Pagina di risultati 120 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.98 0.88 USD |
+0.5
|
CN¥3.61B 532.49M USD | CN¥1.71M 251.69K USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥3.61B 532.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.56 0.53 USD |
-2.47
|
CN¥3.61B 532.46M USD | CN¥70.42M 10.39M USD | CN¥3.51 0.52 USD | CN¥3.78 0.56 USD | CN¥3.61B 532.46M USD | 8.47 | CN¥0.42 0.06 USD | ||
SandRidge Energy
SD
US
|
$14.36 — |
+2.5
|
$532.40M — | $303.56K — | $14.06 — | $14.41 — | $532.40M — | 6.43 | $2.23 — | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.35 0.65 USD |
+1.24
|
NT$16.75B 532.31M USD | NT$517.90K 16.46K USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$16.75B 532.31M USD | 10.12 | NT$2.01 0.06 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.87 0.61 USD |
0
|
MYR 2.50B 532.25M USD | MYR 91.00K 19.35K USD | MYR 2.86 0.61 USD | MYR 2.88 0.61 USD | MYR 2.50B 532.25M USD | 6.37 | MYR 0.45 0.1 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.41 1.54 USD |
-2.44
|
CN¥3.61B 532.13M USD | CN¥2.29M 337.5K USD | CN¥10.39 1.53 USD | CN¥10.73 1.58 USD | CN¥3.61B 532.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥25.69 3.79 USD |
-0.93
|
CN¥3.61B 532.05M USD | CN¥5.25M 775.03K USD | CN¥25.46 3.76 USD | CN¥26.72 3.94 USD | CN¥3.61B 532.05M USD | 160.56 | CN¥0.16 0.02 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.09 12.68 USD |
+1.73
|
CA$716.81M 531.92M USD | CA$42.13K 31.26K USD | CA$16.75 12.43 USD | CA$17.10 12.69 USD | CA$716.81M 531.92M USD | 81.38 | CA$0.21 0.16 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.01 1.33 USD |
-0.55
|
CN¥3.60B 531.77M USD | CN¥1.74M 256.83K USD | CN¥8.89 1.31 USD | CN¥9.12 1.35 USD | CN¥3.60B 531.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.45 0.95 USD |
+1.26
|
CN¥3.60B 531.75M USD | CN¥6.75M 995.82K USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥3.60B 531.75M USD | 645.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.76 0.7 USD |
-0.83
|
CN¥3.60B 531.73M USD | CN¥4.78M 705.76K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥3.60B 531.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.92 2.04 USD |
-0.34
|
A$761.06M 531.65M USD | A$94.56K 66.06K USD | A$2.92 2.04 USD | A$2.95 2.06 USD | A$761.06M 531.65M USD | 19.46 | A$0.15 0.1 USD | ||
Delcath Systems
DCTH
US
|
$15.32 — |
-2.23
|
$531.59M — | $251.35K — | $15.29 — | $15.77 — | $531.59M — | 1532.00 | $0.01 — | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$30.11 6.1 USD |
-3.89
|
R$2.62B 531.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.62B 531.24M USD | 7.05 | R$4.27 0.87 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥3.60B 531.06M USD | CN¥10.97M 1.62M USD | CN¥2.37 0.35 USD | CN¥2.45 0.36 USD | CN¥3.60B 531.06M USD | 0 | -CN¥0.84 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.89 1.04 USD |
0
|
MYR 2.50B 530.92M USD | MYR 90.30K 19.2K USD | MYR 4.89 1.04 USD | MYR 4.92 1.05 USD | MYR 2.50B 530.92M USD | 6.35 | MYR 0.77 0.16 USD | ||
Sprott Physical Platinum
SPPP
US
|
$12.96 — |
-1.14
|
$530.41M — | $206.65K — | $12.90 — | $13.13 — | $530.41M — | 5.56 | $2.33 — | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.34 3.62 USD |
-0.47
|
NZ$929.31M 530.34M USD | NZ$139.72K 79.74K USD | NZ$6.31 3.6 USD | NZ$6.39 3.65 USD | NZ$929.31M 530.34M USD | 11.12 | NZ$0.57 0.33 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.69 0.48 USD |
+2.24
|
A$759.05M 530.24M USD | A$2.55M 1.78M USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$759.05M 530.24M USD | 0 | -A$0.10 -0.06 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.49 0.51 USD |
-2.24
|
CN¥3.59B 530.16M USD | CN¥10.15M 1.5M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥3.59B 530.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
3D Systems
DDD
US
|
$3.19 — |
-1.54
|
$530.01M — | $2.93M — | $3.08 — | $3.22 — | $530.01M — | 0 | -$0.40 — | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥22.86 3.37 USD |
-0.91
|
CN¥3.59B 529.98M USD | CN¥782.37K 115.44K USD | CN¥22.64 3.34 USD | CN¥23.10 3.41 USD | CN¥3.59B 529.98M USD | 76.20 | CN¥0.30 0.04 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.06 8.15 USD |
0
|
€459.08M 529.94M USD | €224.00 258.57 USD | €7.01 8.09 USD | €7.13 8.23 USD | €459.08M 529.94M USD | 8.11 | €0.87 1 USD | ||
Vastned
VASTB.BR
BE
|
€27.45 31.69 USD |
+0.18
|
€459.08M 529.93M USD | €2.92K 3.37K USD | €27.45 31.69 USD | €27.80 32.09 USD | €459.08M 529.93M USD | 8.07 | €3.40 3.92 USD | ||
HUYA
HUYA
US
|
$2.32 — |
0
|
$529.81M — | $498.42K — | $2.30 — | $2.34 — | $529.81M — | 0 | -$0.07 — | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.23 0.48 USD |
-0.31
|
CN¥3.59B 529.02M USD | CN¥6.11M 901.65K USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥3.59B 529.02M USD | 0 | -CN¥0.53 -0.07 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.81 — |
-0.31
|
$528.83M — | $249.44K — | $12.70 — | $12.90 — | $528.83M — | 13.92 | $0.92 — | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.71 1.14 USD |
-1.03
|
CN¥3.58B 528.75M USD | CN¥2.64M 389.47K USD | CN¥7.66 1.13 USD | CN¥7.76 1.14 USD | CN¥3.58B 528.75M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.23 1.07 USD |
-1.5
|
CN¥3.58B 528.7M USD | CN¥2.61M 384.82K USD | CN¥7.19 1.06 USD | CN¥7.33 1.08 USD | CN¥3.58B 528.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.81 — |
-3.6
|
$528.70M — | $284.33K — | $15.69 — | $16.38 — | $528.70M — | 0 | -$2.63 — | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.34 1.53 USD |
-1.8
|
CN¥3.58B 528.54M USD | CN¥2.50M 368.28K USD | CN¥10.30 1.52 USD | CN¥10.62 1.57 USD | CN¥3.58B 528.54M USD | 49.23 | CN¥0.21 0.03 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹199.63 2.42 USD |
+2.25
|
₹43.68B 528.51M USD | ₹491.09K 5.94K USD | ₹198.00 2.4 USD | ₹203.26 2.46 USD | ₹43.68B 528.51M USD | 12.06 | ₹16.54 0.2 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.15 2.24 USD |
-2.45
|
CN¥3.58B 528.46M USD | CN¥2.97M 438.36K USD | CN¥15.08 2.23 USD | CN¥15.69 2.32 USD | CN¥3.58B 528.46M USD | 0 | -CN¥0.60 -0.08 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.15 — |
0
|
$528.32M — | $2.00K — | $21.15 — | $21.22 — | $528.32M — | 4.25 | $4.97 — | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.86 — |
+1.49
|
$527.93M — | $745.04K — | $8.70 — | $8.88 — | $527.93M — | 18.85 | $0.47 — | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.10 1.05 USD |
+0.14
|
CN¥3.58B 527.8M USD | CN¥2.69M 397.42K USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥3.58B 527.8M USD | 0 | -CN¥0.84 -0.1 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.78 5.28 USD |
0
|
SAR 1.98B 527.68M USD | SAR 106.04K 28.29K USD | SAR 19.61 5.23 USD | SAR 19.92 5.31 USD | SAR 1.98B 527.68M USD | 9.89 | SAR 2.00 0.53 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥16.23 2.39 USD |
-1.22
|
CN¥3.58B 527.65M USD | CN¥5.23M 771.01K USD | CN¥16.01 2.36 USD | CN¥16.47 2.43 USD | CN¥3.58B 527.65M USD | 17.26 | CN¥0.94 0.14 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥32.58 4.81 USD |
-2.04
|
CN¥3.57B 527.39M USD | CN¥1.48M 218.44K USD | CN¥32.40 4.78 USD | CN¥33.35 4.92 USD | CN¥3.57B 527.39M USD | 54.29 | CN¥0.60 0.09 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
+4.72
|
CA$710.70M 527.39M USD | CA$313.46K 232.6K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$710.70M 527.39M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.39 3.89 USD |
-0.83
|
CN¥3.57B 527.37M USD | CN¥501.10K 73.94K USD | CN¥26.30 3.88 USD | CN¥26.73 3.94 USD | CN¥3.57B 527.37M USD | 23.56 | CN¥1.12 0.17 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.48 2.14 USD |
-0.48
|
CN¥3.57B 527.26M USD | CN¥1.19M 174.96K USD | CN¥14.28 2.11 USD | CN¥14.69 2.17 USD | CN¥3.57B 527.26M USD | 68.95 | CN¥0.21 0.03 USD | ||
Valneva
VALN
US
|
$5.56 — |
-6.24
|
$527.22M — | $28.69K — | $5.55 — | $5.80 — | $527.22M — | 0 | -$2.10 — | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.86 0.27 USD |
0
|
CN¥3.57B 526.99M USD | CN¥4.40M 649.78K USD | CN¥1.83 0.27 USD | CN¥1.87 0.28 USD | CN¥3.57B 526.99M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.29 0.78 USD |
-1.31
|
CN¥3.57B 526.79M USD | CN¥2.08M 306.56K USD | CN¥5.29 0.78 USD | CN¥5.38 0.79 USD | CN¥3.57B 526.79M USD | 88.16 | CN¥0.06 0.008 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.85 2.86 USD |
+4.9
|
CA$709.66M 526.61M USD | CA$494.99K 367.32K USD | CA$3.65 2.71 USD | CA$3.85 2.86 USD | CA$709.66M 526.61M USD | 0 | -CA$0.22 -0.1 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.74 0.7 USD |
+0.42
|
CN¥3.57B 526.53M USD | CN¥3.62M 534.37K USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥3.57B 526.53M USD | 22.57 | CN¥0.21 0.03 USD | ||
Zyxel Group Corporation
3704.TW
TW
|
NT$40.95 1.3 USD |
+2.25
|
NT$16.57B 526.38M USD | NT$1.55M 49.26K USD | NT$40.10 1.27 USD | NT$41.45 1.32 USD | NT$16.57B 526.38M USD | 11.90 | NT$3.44 0.11 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.11 0.18 USD |
-0.96
|
MX$8.89B 526.32M USD | MX$1.41M 83.57K USD | MX$3.09 0.18 USD | MX$3.17 0.19 USD | MX$8.89B 526.32M USD | 0 | -MX$0.41 -0.02 USD | ||
Forward Air
FWRD
US
|
$15.58 — |
-1.2
|
$526.31M — | $303.37K — | $15.23 — | $15.85 — | $526.31M — | 0 | -$8.81 — | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥20.92 3.09 USD |
-1.13
|
CN¥3.56B 525.97M USD | CN¥899.36K 132.7K USD | CN¥20.86 3.08 USD | CN¥21.33 3.15 USD | CN¥3.56B 525.97M USD | 12.60 | CN¥1.66 0.24 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.02 5.21 USD |
-0.71
|
CA$708.62M 525.84M USD | CA$206.36K 153.13K USD | CA$7.00 5.19 USD | CA$7.25 5.38 USD | CA$708.62M 525.84M USD | 9.75 | CA$0.72 0.53 USD | ||
Bank7
BSVN
US
|
$55.20 — |
+0.05
|
$525.83M — | $34.68K — | $54.85 — | $55.46 — | $525.83M — | 12.57 | $4.39 — | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.19 1.36 USD |
-0.54
|
CN¥3.56B 525.59M USD | CN¥1.29M 190.57K USD | CN¥9.18 1.35 USD | CN¥9.34 1.38 USD | CN¥3.56B 525.59M USD | 21.88 | CN¥0.42 0.06 USD | ||
Universal Health Realty Incm
UHT
US
|
$37.81 — |
-0.26
|
$525.51M — | $124.73K — | $37.81 — | $38.39 — | $525.51M — | 27.20 | $1.39 — | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.71 1.14 USD |
-0.26
|
CN¥3.56B 525.29M USD | CN¥1.42M 209.62K USD | CN¥7.69 1.13 USD | CN¥7.82 1.15 USD | CN¥3.56B 525.29M USD | 24.09 | CN¥0.32 0.05 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.05 1.43 USD |
-0.55
|
NT$16.53B 525.24M USD | NT$11.00K 349.59 USD | NT$45.00 1.43 USD | NT$45.40 1.44 USD | NT$16.53B 525.24M USD | 16.93 | NT$2.66 0.08 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.28 0.48 USD |
-1.2
|
CN¥3.56B 525.19M USD | CN¥7.51M 1.11M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥3.56B 525.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.06 1.04 USD |
-3.68
|
CN¥3.56B 525.1M USD | CN¥11.93M 1.76M USD | CN¥7.04 1.04 USD | CN¥7.30 1.08 USD | CN¥3.56B 525.1M USD | 706.00 | CN¥0.01 0.001 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.72 0.55 USD |
+10.06
|
CN¥3.56B 525.09M USD | CN¥132.71M 19.58M USD | CN¥3.30 0.49 USD | CN¥3.72 0.55 USD | CN¥3.56B 525.09M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.25 1.36 USD |
+0.22
|
CN¥3.56B 525.02M USD | CN¥817.50K 120.62K USD | CN¥9.19 1.36 USD | CN¥9.27 1.37 USD | CN¥3.56B 525.02M USD | 13.02 | CN¥0.71 0.1 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥23.07 3.4 USD |
+10.01
|
CN¥3.56B 525M USD | CN¥32.22M 4.75M USD | CN¥21.64 3.19 USD | CN¥23.07 3.4 USD | CN¥3.56B 525M USD | 48.06 | CN¥0.48 0.07 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.55 2 USD |
-3.56
|
CN¥3.56B 524.93M USD | CN¥3.86M 570.24K USD | CN¥13.39 1.98 USD | CN¥14.15 2.09 USD | CN¥3.56B 524.93M USD | 193.57 | CN¥0.07 0.01 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.28 1.52 USD |
+0.1
|
CN¥3.56B 524.9M USD | CN¥1.89M 278.17K USD | CN¥10.25 1.51 USD | CN¥10.37 1.53 USD | CN¥3.56B 524.9M USD | 23.90 | CN¥0.43 0.06 USD | ||
Abrdn Life Sciences Investors
HQL
US
|
$17.26 — |
-4.11
|
$524.84M — | $165.08K — | $17.11 — | $17.85 — | $524.84M — | 2.59 | $6.64 — | ||
Cars.com
CARS
US
|
$9.80 — |
+2.94
|
$524.62M — | $628.91K — | $9.52 — | $9.85 — | $524.62M — | 16.61 | $0.59 — | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$5.25 0.67 USD |
+1.16
|
HK$4.10B 524.56M USD | HK$717.90K 91.79K USD | HK$5.08 0.65 USD | HK$5.26 0.67 USD | HK$4.10B 524.56M USD | 6.81 | HK$0.77 0.1 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.23 0.92 USD |
-2.5
|
CN¥3.55B 524.49M USD | CN¥6.68M 985.86K USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥3.55B 524.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$7.42 1.5 USD |
-6.08
|
R$2.59B 524.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59B 524.4M USD | 0 | -R$0.81 -0.1 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.25 1.66 USD |
+0.36
|
CN¥3.55B 524.34M USD | CN¥10.77M 1.59M USD | CN¥10.80 1.59 USD | CN¥11.32 1.67 USD | CN¥3.55B 524.34M USD | 62.49 | CN¥0.18 0.03 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.18 1.8 USD |
-0.49
|
CN¥3.55B 524.23M USD | CN¥1.04M 153.02K USD | CN¥12.13 1.79 USD | CN¥12.28 1.81 USD | CN¥3.55B 524.23M USD | 39.29 | CN¥0.31 0.05 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.12 1.35 USD |
+0.66
|
CN¥3.55B 524.23M USD | CN¥4.16M 613.93K USD | CN¥8.91 1.31 USD | CN¥9.17 1.35 USD | CN¥3.55B 524.23M USD | 21.20 | CN¥0.43 0.06 USD | ||
Core Lithium
CXOXF
US
|
$0.16 — |
-12.08
|
$524.20M — | $119.61K — | $0.16 — | $0.16 — | $524.20M — | 0 | -$0.01 — | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.37 0.79 USD |
-0.56
|
CN¥3.55B 523.95M USD | CN¥2.79M 412.11K USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥3.55B 523.95M USD | 0 | -CN¥2.13 -0.3 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.43 0.36 USD |
+0.41
|
CN¥3.55B 523.82M USD | CN¥22.24M 3.28M USD | CN¥2.40 0.35 USD | CN¥2.47 0.36 USD | CN¥3.55B 523.82M USD | 121.50 | CN¥0.02 0.002 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$97.80 3.11 USD |
+0.62
|
NT$16.48B 523.72M USD | NT$924.07K 29.36K USD | NT$97.50 3.1 USD | NT$99.00 3.15 USD | NT$16.48B 523.72M USD | 19.36 | NT$5.05 0.16 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.33 2.7 USD |
-3.48
|
CN¥3.55B 523.65M USD | CN¥5.66M 834.78K USD | CN¥18.21 2.69 USD | CN¥18.70 2.76 USD | CN¥3.55B 523.65M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥3.55B 523.5M USD | CN¥2.07M 306.04K USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥3.55B 523.5M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥38.06 5.62 USD |
+0.21
|
CN¥3.55B 523.47M USD | CN¥284.10K 41.92K USD | CN¥37.75 5.57 USD | CN¥38.31 5.65 USD | CN¥3.55B 523.47M USD | 16.40 | CN¥2.32 0.34 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.66 1.57 USD |
-2.91
|
CN¥3.55B 523.42M USD | CN¥12.34M 1.82M USD | CN¥10.66 1.57 USD | CN¥11.14 1.64 USD | CN¥3.55B 523.42M USD | 24.79 | CN¥0.43 0.06 USD | ||
Bankwell Financial
BWFG
US
|
$65.63 — |
-0.17
|
$523.20M — | $37.75K — | $65.03 — | $66.31 — | $523.20M — | 12.19 | $5.38 — | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥3.55B 523.14M USD | CN¥3.86M 569.52K USD | CN¥4.34 0.64 USD | CN¥4.40 0.65 USD | CN¥3.55B 523.14M USD | 20.76 | CN¥0.21 0.03 USD | ||
Hypoport SE
HYQ.DE
DE
|
€68.45 79.01 USD |
+0.96
|
€453.13M 523.06M USD | €52.41K 60.49K USD | €67.10 77.46 USD | €68.45 79.01 USD | €453.13M 523.06M USD | 15.91 | €4.30 4.96 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$238.50 7.58 USD |
+1.49
|
NT$16.46B 523.03M USD | NT$39.26K 1.25K USD | NT$234.50 7.45 USD | NT$240.50 7.64 USD | NT$16.46B 523.03M USD | 32.62 | NT$7.31 0.23 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.87 1.01 USD |
-0.29
|
CN¥3.54B 522.85M USD | CN¥3.04M 448.29K USD | CN¥6.83 1.01 USD | CN¥6.94 1.02 USD | CN¥3.54B 522.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.18 0.12 USD |
+0.68
|
SEK 5.36B 522.74M USD | SEK 2.32M 226.64K USD | SEK 1.17 0.11 USD | SEK 1.19 0.12 USD | SEK 5.36B 522.74M USD | 0 | -SEK 0.32 -0.03 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.93 32.6 USD |
+0.34
|
CA$704.38M 522.7M USD | CA$48.65K 36.1K USD | CA$42.90 31.83 USD | CA$43.94 32.61 USD | CA$704.38M 522.7M USD | 0 | -CA$20.62 -15.3 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.59 1.11 USD |
+4.26
|
A$748.17M 522.65M USD | A$1.08M 755.53K USD | A$1.53 1.07 USD | A$1.60 1.11 USD | A$748.17M 522.65M USD | 7.22 | A$0.22 0.15 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.77 0.56 USD |
-2.84
|
CN¥3.54B 522.61M USD | CN¥19.42M 2.86M USD | CN¥3.74 0.55 USD | CN¥4.07 0.6 USD | CN¥3.54B 522.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
Puma Biotechnology
PBYI
US
|
$10.12 — |
-1.65
|
$522.40M — | $295.34K — | $10.10 — | $10.40 — | $522.40M — | 19.84 | $0.51 — | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.64 1.84 USD |
+0.38
|
A$747.34M 522.07M USD | A$454.87K 317.76K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$747.34M 522.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥26.27 3.88 USD |
-0.38
|
CN¥3.54B 521.97M USD | CN¥502.45K 74.13K USD | CN¥25.77 3.8 USD | CN¥26.52 3.91 USD | CN¥3.54B 521.97M USD | 0 | -CN¥0.25 -0.03 USD | ||
Bawan Company
1302.SR
SR
|
SAR 32.60 8.7 USD |
+3.36
|
SAR 1.96B 521.81M USD | SAR 411.45K 109.76K USD | SAR 31.52 8.41 USD | SAR 33.34 8.89 USD | SAR 1.96B 521.81M USD | 8.25 | SAR 3.95 1.05 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥25.56 3.77 USD |
-1.12
|
CN¥3.54B 521.65M USD | CN¥960.00K 141.65K USD | CN¥25.29 3.73 USD | CN¥26.12 3.85 USD | CN¥3.54B 521.65M USD | 36.51 | CN¥0.70 0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥35.70 5.27 USD |
+20
|
CN¥3.53B 521.26M USD | CN¥30.74M 4.54M USD | CN¥27.90 4.12 USD | CN¥35.70 5.27 USD | CN¥3.53B 521.26M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.68 0.54 USD |
-1.34
|
CN¥3.53B 521.11M USD | CN¥7.20M 1.06M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥3.53B 521.11M USD | 0 | -CN¥0.45 -0.06 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥15.18 2.24 USD |
-0.52
|
CN¥3.53B 520.79M USD | CN¥190.87K 28.16K USD | CN¥15.15 2.24 USD | CN¥15.27 2.25 USD | CN¥3.53B 520.79M USD | 0 | -CN¥0.23 -0.03 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.55 2.43 USD |
-1.75
|
PLN 2.05B 520.71M USD | PLN 26.25K 6.67K USD | PLN 9.55 2.43 USD | PLN 9.82 2.5 USD | PLN 2.05B 520.71M USD | 106.11 | PLN 0.09 0.02 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥39.06 5.76 USD |
-2.11
|
CN¥3.53B 520.71M USD | CN¥561.35K 82.83K USD | CN¥38.88 5.74 USD | CN¥40.69 6 USD | CN¥3.53B 520.71M USD | 62.00 | CN¥0.63 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
