Pagina di risultati 120 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.23 3.65 USD |
+1.55
|
A$766.35M 535.35M USD | A$194.49K 135.86K USD | A$5.14 3.59 USD | A$5.27 3.68 USD | A$766.35M 535.35M USD | 43.58 | A$0.12 0.08 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 19.01B 534.91M USD | THB 2.34M 65.79K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 19.01B 534.91M USD | 9.05 | THB 0.95 0.03 USD | ||
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥16.24 2.4 USD |
+2.2
|
CN¥3.62B 534.8M USD | CN¥10.55M 1.56M USD | CN¥15.23 2.25 USD | CN¥16.39 2.42 USD | CN¥3.62B 534.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 83.20 104.35 USD |
+0.24
|
CHF 426.40M 534.8M USD | CHF 7.62K 9.56K USD | CHF 82.00 102.85 USD | CHF 84.80 106.36 USD | CHF 426.40M 534.8M USD | 0 | -CHF 2.05 -2.5 USD | ||
PTC India Limited
PTC.NS
IN
|
₹149.29 1.81 USD |
-0.13
|
₹44.19B 534.64M USD | ₹516.35K 6.25K USD | ₹148.50 1.8 USD | ₹150.60 1.82 USD | ₹44.19B 534.64M USD | 8.77 | ₹17.01 0.21 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥22.30 3.29 USD |
+4.45
|
CN¥3.62B 534.64M USD | CN¥8.33M 1.23M USD | CN¥20.80 3.07 USD | CN¥22.50 3.32 USD | CN¥3.62B 534.64M USD | 23.72 | CN¥0.94 0.14 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.35 0.94 USD |
+1.6
|
CN¥3.62B 534.6M USD | CN¥18.72M 2.76M USD | CN¥6.00 0.89 USD | CN¥6.42 0.95 USD | CN¥3.62B 534.6M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.79 1.44 USD |
+4.82
|
CN¥3.62B 534.53M USD | CN¥20.96M 3.09M USD | CN¥9.03 1.33 USD | CN¥9.98 1.47 USD | CN¥3.62B 534.53M USD | 34.96 | CN¥0.28 0.04 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.79 1.15 USD |
+1.17
|
CN¥3.62B 534.24M USD | CN¥7.63M 1.13M USD | CN¥7.44 1.1 USD | CN¥7.84 1.16 USD | CN¥3.62B 534.24M USD | 0 | -CN¥0.35 -0.05 USD | ||
Diversified Royalty
BEVFF
US
|
$2.83 — |
0
|
$534.18M — | $2.00 — | $2.90 — | $2.90 — | $534.18M — | 23.58 | $0.12 — | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.70 1.21 USD |
-1.04
|
MYR 2.51B 533.82M USD | MYR 383.40K 81.52K USD | MYR 5.61 1.19 USD | MYR 5.76 1.22 USD | MYR 2.51B 533.82M USD | 10.55 | MYR 0.54 0.11 USD | ||
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 31.26 0.98 USD |
0
|
TRY 16.99B 533.65M USD | TRY 511.63K 16.07K USD | TRY 31.26 0.98 USD | TRY 31.26 0.98 USD | TRY 16.99B 533.65M USD | 0 | -TRY 1,221.00 -38.3 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.93 2.05 USD |
-0.68
|
A$763.67M 533.47M USD | A$290.79K 203.14K USD | A$2.93 2.05 USD | A$2.95 2.06 USD | A$763.67M 533.47M USD | 19.53 | A$0.15 0.1 USD | ||
|
Wuhan Ligong Guangke Co., Ltd.
300557.SZ
CN
|
CN¥23.00 3.39 USD |
+0.79
|
CN¥3.61B 533.23M USD | CN¥2.16M 319.02K USD | CN¥21.88 3.23 USD | CN¥23.30 3.44 USD | CN¥3.61B 533.23M USD | 76.66 | CN¥0.30 0.04 USD | ||
MediaAlpha
MAX
US
|
$10.06 — |
-0.3
|
$532.94M — | $578.08K — | $9.89 — | $10.28 — | $532.94M — | 6.20 | $1.62 — | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.37 3.64 USD |
-0.31
|
NZ$933.71M 532.85M USD | NZ$184.43K 105.25K USD | NZ$6.30 3.6 USD | NZ$6.40 3.65 USD | NZ$933.71M 532.85M USD | 11.17 | NZ$0.57 0.33 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.45 0.95 USD |
+0.16
|
CN¥3.61B 532.76M USD | CN¥11.36M 1.68M USD | CN¥6.22 0.92 USD | CN¥6.53 0.96 USD | CN¥3.61B 532.76M USD | 129.00 | CN¥0.05 0.007 USD | ||
Bright Minds Biosciences
DRUG
US
|
$54.01 — |
-0.07
|
$532.76M — | $134.58K — | $53.27 — | $55.20 — | $532.76M — | 0 | -$2.05 — | ||
Forward Air
FWRD
US
|
$15.77 — |
+0.83
|
$532.72M — | $222.27K — | $15.42 — | $15.86 — | $532.72M — | 0 | -$8.92 — | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥16.38 2.42 USD |
+1.8
|
CN¥3.61B 532.52M USD | CN¥11.98M 1.77M USD | CN¥15.70 2.32 USD | CN¥16.53 2.44 USD | CN¥3.61B 532.52M USD | 15.90 | CN¥1.03 0.15 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$11.39 2.31 USD |
+9.94
|
R$2.63B 532.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63B 532.5M USD | 6.32 | R$1.80 0.36 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.86 3.82 USD |
+0.47
|
CN¥3.61B 532.38M USD | CN¥5.15M 760.24K USD | CN¥24.30 3.59 USD | CN¥26.14 3.86 USD | CN¥3.61B 532.38M USD | 0 | -CN¥1.62 -0.2 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.87 0.61 USD |
-0.69
|
MYR 2.50B 532.25M USD | MYR 431.70K 91.79K USD | MYR 2.85 0.61 USD | MYR 2.90 0.62 USD | MYR 2.50B 532.25M USD | 6.37 | MYR 0.45 0.1 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.90 1.04 USD |
+1.03
|
MYR 2.50B 532M USD | MYR 303.00K 64.43K USD | MYR 4.84 1.03 USD | MYR 4.91 1.04 USD | MYR 2.50B 532M USD | 6.44 | MYR 0.76 0.16 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹167.51 2.03 USD |
-2.86
|
₹43.94B 531.64M USD | ₹645.35K 7.81K USD | ₹166.15 2.01 USD | ₹173.00 2.09 USD | ₹43.94B 531.64M USD | 41.46 | ₹4.04 0.05 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥3.60B 531.6M USD | CN¥17.24M 2.54M USD | CN¥3.20 0.47 USD | CN¥3.35 0.49 USD | CN¥3.60B 531.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.14 0.19 USD |
+2.95
|
MX$8.97B 531.4M USD | MX$1.15M 68.07K USD | MX$3.05 0.18 USD | MX$3.17 0.19 USD | MX$8.97B 531.4M USD | 0 | -MX$0.42 -0.02 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.59 3.92 USD |
-1.74
|
CN¥3.60B 531.37M USD | CN¥1.45M 214.55K USD | CN¥26.01 3.84 USD | CN¥26.97 3.98 USD | CN¥3.60B 531.37M USD | 22.15 | CN¥1.20 0.18 USD | ||
Puma Biotechnology
PBYI
US
|
$10.29 — |
0
|
$531.17M — | $284.79K — | $10.27 — | $10.49 — | $531.17M — | 20.17 | $0.51 — | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥21.12 3.12 USD |
-1.08
|
CN¥3.60B 531M USD | CN¥1.71M 252.14K USD | CN¥20.60 3.04 USD | CN¥21.36 3.15 USD | CN¥3.60B 531M USD | 12.42 | CN¥1.70 0.25 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.33 0.79 USD |
+1.52
|
CN¥3.60B 530.78M USD | CN¥7.39M 1.09M USD | CN¥5.13 0.76 USD | CN¥5.38 0.79 USD | CN¥3.60B 530.78M USD | 88.83 | CN¥0.06 0.008 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.62 5.33 USD |
-0.22
|
€459.73M 530.68M USD | €19.65K 22.68K USD | €4.59 5.3 USD | €4.70 5.42 USD | €459.73M 530.68M USD | 13.57 | €0.34 0.39 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.32 0.07 USD |
-0.85
|
THB 18.86B 530.67M USD | THB 1.30M 36.66K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 18.86B 530.67M USD | 8.00 | THB 0.29 0.008 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.85 — |
-0.16
|
$530.48M — | $161.10K — | $12.73 — | $12.87 — | $530.48M — | 13.96 | $0.92 — | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.72 2.47 USD |
+0.31
|
PLN 2.09B 529.98M USD | PLN 14.89K 3.79K USD | PLN 9.62 2.45 USD | PLN 9.76 2.48 USD | PLN 2.09B 529.98M USD | 108.00 | PLN 0.09 0.02 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.81 1.45 USD |
+0.62
|
CN¥3.59B 529.94M USD | CN¥7.83M 1.16M USD | CN¥9.41 1.39 USD | CN¥9.89 1.46 USD | CN¥3.59B 529.94M USD | 163.50 | CN¥0.06 0.008 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€7.06 8.15 USD |
-0.98
|
€459.08M 529.94M USD | €1.76K 2.03K USD | €7.05 8.14 USD | €7.22 8.33 USD | €459.08M 529.94M USD | 8.02 | €0.88 1.02 USD | ||
Aclaris Therapeutics
ACRS
US
|
$3.60 — |
-6.01
|
$529.92M — | $3.43M — | $3.58 — | $3.83 — | $529.92M — | 0 | -$0.58 — | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.82 0.11 USD |
+0.46
|
₹43.79B 529.83M USD | ₹11.23M 135.88K USD | ₹8.68 0.11 USD | ₹9.08 0.11 USD | ₹43.79B 529.83M USD | 0 | -₹1.44 -0.01 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥3.59B 529.83M USD | CN¥11.22M 1.65M USD | CN¥1.81 0.27 USD | CN¥1.88 0.28 USD | CN¥3.59B 529.83M USD | 0 | -CN¥0.53 -0.07 USD | ||
HUYA
HUYA
US
|
$2.32 — |
+2.65
|
$529.81M — | $570.59K — | $2.26 — | $2.35 — | $529.81M — | 0 | -$0.07 — | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.04 0.74 USD |
+1
|
CN¥3.59B 529.58M USD | CN¥24.40M 3.6M USD | CN¥4.88 0.72 USD | CN¥5.09 0.75 USD | CN¥3.59B 529.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.07 5.25 USD |
+5.68
|
CA$713.66M 529.58M USD | CA$61.22K 45.43K USD | CA$6.72 4.99 USD | CA$7.10 5.27 USD | CA$713.66M 529.58M USD | 9.81 | CA$0.72 0.53 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹655.85 7.93 USD |
+4.99
|
₹43.77B 529.49M USD | ₹168.49K 2.04K USD | ₹649.00 7.85 USD | ₹655.85 7.93 USD | ₹43.77B 529.49M USD | 20.47 | ₹32.03 0.39 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.69 0.4 USD |
+0.75
|
CN¥3.59B 529.36M USD | CN¥10.15M 1.5M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥3.59B 529.36M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.68 1.87 USD |
+0.08
|
CN¥3.59B 529.24M USD | CN¥4.26M 628.02K USD | CN¥12.27 1.81 USD | CN¥12.79 1.89 USD | CN¥3.59B 529.24M USD | 23.48 | CN¥0.54 0.08 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.23 0.48 USD |
+1.25
|
CN¥3.59B 529.02M USD | CN¥12.60M 1.86M USD | CN¥3.08 0.45 USD | CN¥3.25 0.48 USD | CN¥3.59B 529.02M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥39.68 5.85 USD |
-1.47
|
CN¥3.59B 528.98M USD | CN¥1.09M 161.16K USD | CN¥35.04 5.17 USD | CN¥40.27 5.94 USD | CN¥3.59B 528.98M USD | 61.04 | CN¥0.65 0.1 USD | ||
Vastned
VASTB.BR
BE
|
€27.40 31.63 USD |
-0.54
|
€458.24M 528.97M USD | €6.81K 7.86K USD | €27.40 31.63 USD | €27.85 32.15 USD | €458.24M 528.97M USD | 8.05 | €3.40 3.92 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.94 0.88 USD |
+0.51
|
CN¥3.58B 528.93M USD | CN¥2.81M 415.22K USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.58B 528.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.52 2.14 USD |
+0.41
|
CN¥3.58B 528.72M USD | CN¥2.18M 321.28K USD | CN¥13.96 2.06 USD | CN¥14.62 2.16 USD | CN¥3.58B 528.72M USD | 69.14 | CN¥0.21 0.03 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.90 1.31 USD |
+2.65
|
CN¥3.58B 528.48M USD | CN¥23.78M 3.51M USD | CN¥8.25 1.22 USD | CN¥9.00 1.33 USD | CN¥3.58B 528.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
Gabelli Utility Trust
GUT
US
|
$5.87 — |
-0.51
|
$528.47M — | $123.58K — | $5.80 — | $5.97 — | $528.47M — | 9.46 | $0.62 — | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.15 — |
+1.68
|
$528.32M — | $4.20K — | $20.90 — | $21.15 — | $528.32M — | 4.25 | $4.97 — | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.30 1.44 USD |
+0.11
|
NT$16.62B 528.16M USD | NT$44.00K 1.4K USD | NT$44.70 1.42 USD | NT$45.35 1.44 USD | NT$16.62B 528.16M USD | 17.03 | NT$2.66 0.08 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥22.59 3.33 USD |
-0.57
|
CN¥3.58B 528.06M USD | CN¥5.76M 850.03K USD | CN¥21.27 3.14 USD | CN¥22.72 3.35 USD | CN¥3.58B 528.06M USD | 282.37 | CN¥0.08 0.01 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.91 0.87 USD |
+0.85
|
CN¥3.58B 528.05M USD | CN¥5.06M 746.18K USD | CN¥5.70 0.84 USD | CN¥5.94 0.88 USD | CN¥3.58B 528.05M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.42 1.83 USD |
+6.07
|
CN¥3.58B 528.02M USD | CN¥9.10M 1.34M USD | CN¥11.33 1.67 USD | CN¥12.51 1.85 USD | CN¥3.58B 528.02M USD | 138.00 | CN¥0.09 0.01 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.15 23.12 USD |
+2.98
|
CA$711.51M 527.98M USD | CA$547.27K 406.1K USD | CA$28.12 20.87 USD | CA$32.06 23.79 USD | CA$711.51M 527.98M USD | 6.50 | CA$4.79 3.55 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.25 1.22 USD |
-2.25
|
CN¥3.58B 527.86M USD | CN¥4.56M 673.49K USD | CN¥8.11 1.2 USD | CN¥8.49 1.25 USD | CN¥3.58B 527.86M USD | 0 | -CN¥1.91 -0.2 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.50 30.59 USD |
-1.85
|
€457.26M 527.83M USD | €18.07K 20.86K USD | €26.50 30.59 USD | €27.10 31.28 USD | €457.26M 527.83M USD | 30.45 | €0.87 1 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.78 5.28 USD |
-1.1
|
SAR 1.98B 527.68M USD | SAR 121.18K 32.33K USD | SAR 19.70 5.26 USD | SAR 19.93 5.32 USD | SAR 1.98B 527.68M USD | 9.89 | SAR 2.00 0.53 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.48 0.96 USD |
-0.47
|
HK$4.13B 527.59M USD | HK$302.00K 38.61K USD | HK$7.30 0.93 USD | HK$7.64 0.98 USD | HK$4.13B 527.59M USD | 0 | -HK$0.09 -0.01 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.42 — |
-5.84
|
$527.32M — | $2.46M — | $2.41 — | $2.58 — | $527.32M — | 0 | -$0.51 — | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.22 1.36 USD |
0
|
CN¥3.57B 527.31M USD | CN¥2.69M 397.2K USD | CN¥9.06 1.34 USD | CN¥9.27 1.37 USD | CN¥3.57B 527.31M USD | 21.95 | CN¥0.42 0.06 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€15.72 18.15 USD |
-0.13
|
€456.51M 526.97M USD | €8.00K 9.23K USD | €15.54 17.94 USD | €15.86 18.31 USD | €456.51M 526.97M USD | 19.17 | €0.82 0.95 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.36 2.41 USD |
+0.99
|
CN¥3.57B 526.94M USD | CN¥2.94M 433.91K USD | CN¥15.70 2.32 USD | CN¥16.52 2.44 USD | CN¥3.57B 526.94M USD | 45.44 | CN¥0.36 0.05 USD | ||
Universal Health Realty Incm
UHT
US
|
$37.91 — |
+0.9
|
$526.90M — | $87.17K — | $37.41 — | $38.10 — | $526.90M — | 27.27 | $1.39 — | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.40 0.8 USD |
-2
|
CN¥3.57B 526.88M USD | CN¥6.69M 986.81K USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.57B 526.88M USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.24 1.81 USD |
-0.08
|
CN¥3.57B 526.82M USD | CN¥2.23M 328.68K USD | CN¥12.02 1.77 USD | CN¥12.31 1.82 USD | CN¥3.57B 526.82M USD | 39.48 | CN¥0.31 0.05 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥40.55 5.98 USD |
+10.01
|
CN¥3.57B 526.51M USD | CN¥5.49M 810.74K USD | CN¥35.22 5.2 USD | CN¥40.55 5.98 USD | CN¥3.57B 526.51M USD | 54.06 | CN¥0.75 0.11 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.16 1.5 USD |
+0.2
|
CN¥3.57B 526.04M USD | CN¥6.84M 1.01M USD | CN¥9.87 1.46 USD | CN¥10.27 1.52 USD | CN¥3.57B 526.04M USD | 7.81 | CN¥1.30 0.19 USD | ||
Eris Technology Corporation
3675.TWO
TW
|
NT$312.00 9.91 USD |
-6.02
|
NT$16.55B 526.01M USD | NT$1.12M 35.73K USD | NT$311.00 9.88 USD | NT$328.50 10.44 USD | NT$16.55B 526.01M USD | 52.70 | NT$5.92 0.19 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥8.27 1.22 USD |
+1.85
|
CN¥3.56B 525.88M USD | CN¥6.91M 1.02M USD | CN¥7.85 1.16 USD | CN¥8.30 1.22 USD | CN¥3.56B 525.88M USD | 41.35 | CN¥0.20 0.03 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.10 0.64 USD |
+2.55
|
NT$16.55B 525.77M USD | NT$2.41M 76.64K USD | NT$19.60 0.62 USD | NT$20.35 0.65 USD | NT$16.55B 525.77M USD | 10.25 | NT$1.96 0.06 USD | ||
Krispy Kreme
DNUT
US
|
$3.03 — |
+2.36
|
$525.70M — | $2.19M — | $2.91 — | $3.06 — | $525.70M — | 0 | -$0.57 — | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.07 1.04 USD |
+0.28
|
CN¥3.56B 525.57M USD | CN¥5.62M 828.58K USD | CN¥6.89 1.02 USD | CN¥7.15 1.05 USD | CN¥3.56B 525.57M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥4.96 0.73 USD |
-5.33
|
CN¥3.56B 525.56M USD | CN¥145.81M 21.51M USD | CN¥4.93 0.73 USD | CN¥5.76 0.85 USD | CN¥3.56B 525.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
Bank7
BSVN
US
|
$55.17 — |
+0.69
|
$525.54M — | $35.46K — | $54.94 — | $55.76 — | $525.54M — | 12.62 | $4.37 — | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.71 0.55 USD |
+1.64
|
CN¥3.56B 525.36M USD | CN¥11.67M 1.72M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥3.56B 525.36M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.90 1.02 USD |
-0.14
|
CN¥3.56B 525.14M USD | CN¥7.50M 1.11M USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥3.56B 525.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥7.41 1.09 USD |
-0.13
|
CN¥3.56B 524.79M USD | CN¥11.17M 1.65M USD | CN¥7.16 1.06 USD | CN¥7.49 1.11 USD | CN¥3.56B 524.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.03 2.51 USD |
-0.87
|
CN¥3.56B 524.78M USD | CN¥1.19M 175.14K USD | CN¥16.53 2.44 USD | CN¥17.12 2.53 USD | CN¥3.56B 524.78M USD | 36.23 | CN¥0.47 0.07 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.70 1.14 USD |
+0.39
|
CN¥3.56B 524.61M USD | CN¥3.76M 554.24K USD | CN¥7.49 1.11 USD | CN¥7.80 1.15 USD | CN¥3.56B 524.61M USD | 23.33 | CN¥0.33 0.05 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 18.64B 524.45M USD | THB 2.34M 65.8K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 18.64B 524.45M USD | 8.77 | THB 0.98 0.03 USD | ||
Bankwell Financial
BWFG
US
|
$65.74 — |
+1.58
|
$524.08M — | $33.62K — | $64.51 — | $66.30 — | $524.08M — | 12.21 | $5.38 — | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥15.73 2.32 USD |
-0.44
|
CN¥3.55B 524.04M USD | CN¥6.86M 1.01M USD | CN¥14.95 2.21 USD | CN¥15.84 2.34 USD | CN¥3.55B 524.04M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥8.04 1.19 USD |
+1.39
|
CN¥3.55B 524.04M USD | CN¥58.54M 8.64M USD | CN¥7.82 1.15 USD | CN¥8.56 1.26 USD | CN¥3.55B 524.04M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.86 3.08 USD |
-2.57
|
CN¥3.55B 523.99M USD | CN¥1.74M 256.16K USD | CN¥20.62 3.04 USD | CN¥21.29 3.14 USD | CN¥3.55B 523.99M USD | 31.13 | CN¥0.67 0.1 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥26.36 3.89 USD |
-1.53
|
CN¥3.55B 523.76M USD | CN¥2.03M 299.54K USD | CN¥25.58 3.77 USD | CN¥26.70 3.94 USD | CN¥3.55B 523.76M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥11.70 1.73 USD |
-0.17
|
CN¥3.55B 523.66M USD | CN¥21.78M 3.21M USD | CN¥10.95 1.62 USD | CN¥11.82 1.74 USD | CN¥3.55B 523.66M USD | 97.50 | CN¥0.12 0.02 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.78 0.41 USD |
-1.42
|
CN¥3.55B 523.5M USD | CN¥4.81M 709.35K USD | CN¥2.75 0.41 USD | CN¥2.81 0.41 USD | CN¥3.55B 523.5M USD | 0 | -CN¥0.28 -0.04 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$317.00 10.07 USD |
-8.12
|
NT$16.47B 523.46M USD | NT$1.37M 43.42K USD | NT$312.00 9.91 USD | NT$343.00 10.9 USD | NT$16.47B 523.46M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥15.33 2.26 USD |
+0.86
|
CN¥3.55B 523.38M USD | CN¥9.95M 1.47M USD | CN¥14.77 2.18 USD | CN¥15.45 2.28 USD | CN¥3.55B 523.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.25 1.51 USD |
+0.1
|
CN¥3.55B 523.37M USD | CN¥5.18M 764.66K USD | CN¥10.13 1.49 USD | CN¥10.40 1.53 USD | CN¥3.55B 523.37M USD | 23.83 | CN¥0.43 0.06 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥14.09 2.08 USD |
+0.43
|
CN¥3.55B 523.35M USD | CN¥6.67M 984.27K USD | CN¥13.33 1.97 USD | CN¥14.21 2.1 USD | CN¥3.55B 523.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥14.61 2.16 USD |
+0.07
|
CN¥3.55B 523.32M USD | CN¥4.30M 634.3K USD | CN¥14.25 2.1 USD | CN¥14.81 2.19 USD | CN¥3.55B 523.32M USD | 0 | -CN¥1.09 -0.1 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥25.64 3.78 USD |
-2.95
|
CN¥3.55B 523.28M USD | CN¥2.98M 440.21K USD | CN¥24.66 3.64 USD | CN¥26.29 3.88 USD | CN¥3.55B 523.28M USD | 34.64 | CN¥0.74 0.11 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$16.80 12.47 USD |
+0.42
|
CA$704.65M 522.89M USD | CA$21.96K 16.3K USD | CA$16.67 12.37 USD | CA$16.88 12.53 USD | CA$704.65M 522.89M USD | 80.00 | CA$0.21 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
