Pagina di risultati 120 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥48.89 6.8 USD |
-3.47
|
CN¥4.34B 603.65M USD | CN¥2.44M 339.09K USD | CN¥48.80 6.79 USD | CN¥51.05 7.1 USD | CN¥4.34B 603.65M USD | 543.22 | CN¥0.09 0.01 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹409.50 4.95 USD |
-3.59
|
₹49.85B 603.13M USD | ₹185.27K 2.24K USD | ₹403.55 4.88 USD | ₹426.90 5.16 USD | ₹49.85B 603.13M USD | 240.88 | ₹1.70 0.02 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.69 1.76 USD |
-0.24
|
CN¥4.34B 602.92M USD | CN¥6.18M 859.05K USD | CN¥12.57 1.75 USD | CN¥12.80 1.78 USD | CN¥4.34B 602.92M USD | 423.00 | CN¥0.03 0.004 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥30.66 4.26 USD |
+4.32
|
CN¥4.33B 602.44M USD | CN¥3.69M 513.61K USD | CN¥29.70 4.13 USD | CN¥31.88 4.43 USD | CN¥4.33B 602.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥28.69 3.99 USD |
+0.17
|
CN¥4.33B 602.26M USD | CN¥2.06M 285.75K USD | CN¥28.57 3.97 USD | CN¥28.93 4.02 USD | CN¥4.33B 602.26M USD | 49.46 | CN¥0.58 0.08 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.12 0.24 USD |
+1.82
|
MYR 2.83B 602.13M USD | MYR 1.29M 274.4K USD | MYR 1.09 0.23 USD | MYR 1.12 0.24 USD | MYR 2.83B 602.13M USD | 22.39 | MYR 0.05 0.01 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.65 3.01 USD |
0
|
CN¥4.33B 602.06M USD | CN¥1.36M 189.28K USD | CN¥21.51 2.99 USD | CN¥21.91 3.05 USD | CN¥4.33B 602.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.54 0.2 USD |
+0.65
|
HK$4.71B 601.92M USD | HK$7.95M 1.02M USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$4.71B 601.92M USD | 38.50 | HK$0.04 0.005 USD | ||
| Ethan Allen Interiors ETD | $23.64 — |
-0.08
|
$601.55M — | $283.40K — | $23.25 — | $23.83 — | $601.55M — | 12.77 | $1.85 — | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.92 2.21 USD |
-0.19
|
CN¥4.33B 601.54M USD | CN¥13.21M 1.84M USD | CN¥15.77 2.19 USD | CN¥16.30 2.27 USD | CN¥4.33B 601.54M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.68 0.37 USD |
+0.37
|
CN¥4.32B 601.35M USD | CN¥13.30M 1.85M USD | CN¥2.66 0.37 USD | CN¥2.69 0.37 USD | CN¥4.32B 601.35M USD | 268.00 | CN¥0.01 0.001 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.85 3.18 USD |
+1.33
|
CN¥4.32B 601.32M USD | CN¥2.34M 325.5K USD | CN¥22.64 3.15 USD | CN¥23.08 3.21 USD | CN¥4.32B 601.32M USD | 38.72 | CN¥0.59 0.08 USD | ||
| L & M CHEMICAL 0746.HK | HK$5.70 0.73 USD |
+0.35
|
HK$4.70B 601.27M USD | HK$100.00K 12.79K USD | HK$5.70 0.73 USD | HK$5.75 0.74 USD | HK$4.70B 601.27M USD | 8.26 | HK$0.69 0.09 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.86 3.46 USD |
+1.18
|
CN¥4.32B 601.05M USD | CN¥3.08M 427.85K USD | CN¥24.56 3.41 USD | CN¥24.98 3.47 USD | CN¥4.32B 601.05M USD | 88.78 | CN¥0.28 0.04 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.83 2.62 USD |
+3.58
|
CN¥4.32B 601.03M USD | CN¥7.63M 1.06M USD | CN¥18.11 2.52 USD | CN¥19.15 2.66 USD | CN¥4.32B 601.03M USD | 72.42 | CN¥0.26 0.04 USD | ||
| Ontex Group NV 0QVQ.IL | €6.42 7.01 USD |
+0.79
|
€549.56M 600.75M USD | €12.66K 13.84K USD | €0.00 0 USD | €0.00 0 USD | €549.56M 600.75M USD | 0 | -€0.56 -0.6 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.99 0.69 USD |
+0.4
|
CN¥4.32B 600.16M USD | CN¥8.69M 1.21M USD | CN¥4.96 0.69 USD | CN¥5.02 0.7 USD | CN¥4.32B 600.16M USD | 19.19 | CN¥0.26 0.04 USD | ||
| Shenandoah Telecommunications Company SHEN | $10.93 — |
-0.55
|
$600.04M — | $127.75K — | $10.75 — | $11.10 — | $600.04M — | 0 | -$0.72 — | ||
| YUEXIU REIT 0405.HK | HK$0.90 0.12 USD |
+2.27
|
HK$4.69B 600M USD | HK$536.28K 68.57K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$4.69B 600M USD | 90.00 | HK$0.01 0.001 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.30 0.29 USD |
-5.35
|
HK$4.69B 599.78M USD | HK$26.49M 3.39M USD | HK$2.26 0.29 USD | HK$2.43 0.31 USD | HK$4.69B 599.78M USD | 6.57 | HK$0.35 0.04 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.48 1.87 USD |
+0.6
|
CN¥4.31B 599.78M USD | CN¥3.42M 476.14K USD | CN¥13.32 1.85 USD | CN¥13.51 1.88 USD | CN¥4.31B 599.78M USD | 168.50 | CN¥0.08 0.01 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.10 2.77 USD |
-0.8
|
NT$18.87B 599.53M USD | NT$1.01M 32.21K USD | NT$86.80 2.76 USD | NT$89.00 2.83 USD | NT$18.87B 599.53M USD | 22.98 | NT$3.79 0.12 USD | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.39 — |
+0.19
|
$599.44M — | $41.65K — | $26.22 — | $26.73 — | $599.44M — | 6.18 | $4.27 — | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.52 3.69 USD |
-0.71
|
CN¥4.31B 599.17M USD | CN¥3.25M 451.52K USD | CN¥26.45 3.68 USD | CN¥26.97 3.75 USD | CN¥4.31B 599.17M USD | 19.64 | CN¥1.35 0.19 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥24.35 3.39 USD |
-0.69
|
CN¥4.31B 598.98M USD | CN¥2.12M 295.24K USD | CN¥24.28 3.38 USD | CN¥24.67 3.43 USD | CN¥4.31B 598.98M USD | 221.36 | CN¥0.11 0.02 USD | ||
| Infund Holding Co., Ltd. 002141.SZ | CN¥4.17 0.58 USD |
-1.88
|
CN¥4.31B 598.91M USD | CN¥46.43M 6.46M USD | CN¥4.12 0.57 USD | CN¥4.23 0.59 USD | CN¥4.31B 598.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sunny Loan Top Co.,Ltd. 600830.SS | CN¥9.48 1.32 USD |
+0.32
|
CN¥4.31B 598.86M USD | CN¥4.08M 567.63K USD | CN¥9.40 1.31 USD | CN¥9.48 1.32 USD | CN¥4.31B 598.86M USD | 63.19 | CN¥0.15 0.02 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 130.20 12.71 USD |
-4.89
|
SEK 6.13B 598.54M USD | SEK 363.05K 35.44K USD | SEK 128.40 12.53 USD | SEK 137.40 13.41 USD | SEK 6.13B 598.54M USD | 0 | -SEK 4.99 -0.4 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.14 2.17 USD |
0
|
SAR 2.24B 598.49M USD | SAR 9.42K 2.51K USD | SAR 8.14 2.17 USD | SAR 8.16 2.18 USD | SAR 2.24B 598.49M USD | 11.97 | SAR 0.68 0.18 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥34.00 4.73 USD |
+1.04
|
CN¥4.30B 598.24M USD | CN¥6.25M 868.48K USD | CN¥33.49 4.66 USD | CN¥35.11 4.88 USD | CN¥4.30B 598.24M USD | 0 | -CN¥0.38 -0.05 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.18 13.86 USD |
+1.5
|
CHF 525.67M 598.1M USD | CHF 82.72K 94.12K USD | CHF 11.86 13.49 USD | CHF 12.18 13.86 USD | CHF 525.67M 598.1M USD | 33.83 | CHF 0.36 0.41 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.98 25.74 USD |
+0.14
|
R$2.95B 598.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 598.07M USD | 12698.00 | R$0.01 0.002 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.48 1.18 USD |
+1.07
|
CN¥4.30B 597.98M USD | CN¥4.78M 664.43K USD | CN¥8.40 1.17 USD | CN¥8.54 1.19 USD | CN¥4.30B 597.98M USD | 20.68 | CN¥0.41 0.06 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹175.99 2.13 USD |
-1
|
₹49.42B 597.91M USD | ₹358.52K 4.34K USD | ₹175.60 2.12 USD | ₹178.51 2.16 USD | ₹49.42B 597.91M USD | 3.57 | ₹49.22 0.6 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.16 0.86 USD |
+1.65
|
CN¥4.30B 597.86M USD | CN¥114.52M 15.92M USD | CN¥5.97 0.83 USD | CN¥6.47 0.9 USD | CN¥4.30B 597.86M USD | 88.00 | CN¥0.07 0.009 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.24 22.66 USD |
-0.75
|
A$903.26M 597.83M USD | A$686.00 454.03 USD | A$34.22 22.65 USD | A$34.24 22.66 USD | A$903.26M 597.83M USD | 23.29 | A$1.47 0.97 USD | ||
| Assembly Biosciences ASMB | $37.79 — |
+1.61
|
$597.73M — | $23.00K — | $36.96 — | $37.80 — | $597.73M — | 0 | -$4.60 — | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥12.16 1.69 USD |
-0.57
|
CN¥4.30B 597.72M USD | CN¥5.63M 782.64K USD | CN¥12.12 1.69 USD | CN¥12.33 1.71 USD | CN¥4.30B 597.72M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | CN¥21.32 2.96 USD |
+0.61
|
CN¥4.30B 597.23M USD | CN¥2.84M 394.32K USD | CN¥20.80 2.89 USD | CN¥21.34 2.97 USD | CN¥4.30B 597.23M USD | 164.00 | CN¥0.13 0.02 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.54 1.88 USD |
-1.38
|
CN¥4.29B 597.09M USD | CN¥7.86M 1.09M USD | CN¥13.50 1.88 USD | CN¥13.75 1.91 USD | CN¥4.29B 597.09M USD | 270.80 | CN¥0.05 0.006 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$6.81 4.51 USD |
+2.87
|
A$902.05M 597.03M USD | A$1.39M 920.68K USD | A$6.77 4.48 USD | A$7.33 4.85 USD | A$902.05M 597.03M USD | 0 | -A$0.07 -0.04 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.70 5.82 USD |
+0.33
|
NOK 6.22B 596.73M USD | NOK 43.08K 4.13K USD | NOK 60.00 5.76 USD | NOK 60.80 5.83 USD | NOK 6.22B 596.73M USD | 16.49 | NOK 3.68 0.35 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥7.20 1 USD |
+1.55
|
CN¥4.29B 596.65M USD | CN¥101.37M 14.09M USD | CN¥7.10 0.99 USD | CN¥7.48 1.04 USD | CN¥4.29B 596.65M USD | 30.00 | CN¥0.24 0.03 USD | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.86 — |
+0.23
|
$596.29M — | $116.33K — | $8.84 — | $8.90 — | $596.29M — | 9.04 | $0.98 — | ||
| 4DMedical Limited 4DX.AX | A$1.75 1.15 USD |
+2.05
|
A$900.51M 596.01M USD | A$2.72M 1.8M USD | A$1.67 1.11 USD | A$1.80 1.19 USD | A$900.51M 596.01M USD | 0 | -A$0.14 -0.09 USD | ||
| Emergent BioSolutions EBS | $11.17 — |
+1.09
|
$595.93M — | $346.92K — | $11.11 — | $11.30 — | $595.93M — | 8.46 | $1.32 — | ||
| Brandywine Realty Trust BDN | $3.43 — |
+0.29
|
$595.79M — | $1.30M — | $3.40 — | $3.46 — | $595.79M — | 0 | -$1.08 — | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
+0.84
|
HK$4.66B 595.69M USD | HK$59.00K 7.54K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.23 1.14 USD |
+2.11
|
CN¥4.28B 595.66M USD | CN¥29.00M 4.03M USD | CN¥7.80 1.08 USD | CN¥8.40 1.17 USD | CN¥4.28B 595.66M USD | 28.37 | CN¥0.29 0.04 USD | ||
| Troilus Gold CHXMF | $1.10 — |
+9.78
|
$595.59M — | $43.95K — | $1.01 — | $1.07 — | $595.59M — | 0 | -$0.08 — | ||
| Cyber Power Systems, Inc. 3617.TW | NT$199.00 6.32 USD |
-1.97
|
NT$18.74B 595.44M USD | NT$303.81K 9.65K USD | NT$199.00 6.32 USD | NT$203.00 6.45 USD | NT$18.74B 595.44M USD | 10.66 | NT$18.66 0.59 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.00 2.36 USD |
+0.89
|
CN¥4.28B 595.35M USD | CN¥14.52M 2.02M USD | CN¥16.72 2.32 USD | CN¥17.06 2.37 USD | CN¥4.28B 595.35M USD | 19.10 | CN¥0.89 0.12 USD | ||
| Nichidenbo Corporation 3090.TW | NT$86.50 2.75 USD |
-2.7
|
NT$18.74B 595.33M USD | NT$3.13M 99.49K USD | NT$86.50 2.75 USD | NT$88.60 2.82 USD | NT$18.74B 595.33M USD | 16.89 | NT$5.12 0.16 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.97 0.97 USD |
+0.29
|
CN¥4.28B 595.06M USD | CN¥7.81M 1.09M USD | CN¥6.93 0.96 USD | CN¥7.01 0.97 USD | CN¥4.28B 595.06M USD | 87.12 | CN¥0.08 0.01 USD | ||
| Kura Sushi USA KRUS | $49.13 — |
-0.61
|
$595.04M — | $147.96K — | $48.17 — | $49.78 — | $595.04M — | 0 | -$0.16 — | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.03 0.84 USD |
0
|
CN¥4.28B 595M USD | CN¥6.47M 899.91K USD | CN¥6.00 0.83 USD | CN¥6.04 0.84 USD | CN¥4.28B 595M USD | 26.21 | CN¥0.23 0.03 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥10.07 1.4 USD |
-1.56
|
CN¥4.28B 594.88M USD | CN¥20.78M 2.89M USD | CN¥10.03 1.39 USD | CN¥10.26 1.43 USD | CN¥4.28B 594.88M USD | 143.85 | CN¥0.07 0.009 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.03 1.26 USD |
-1.74
|
CN¥4.28B 594.83M USD | CN¥25.13M 3.49M USD | CN¥9.01 1.25 USD | CN¥9.18 1.28 USD | CN¥4.28B 594.83M USD | 43.00 | CN¥0.21 0.03 USD | ||
| Caledonia Mining CMCL | $30.81 — |
+0.72
|
$594.78M — | $85.74K — | $30.20 — | $31.31 — | $594.78M — | 12.03 | $2.56 — | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥278 1.88 USD |
-2.11
|
¥88B 594.58M USD | ¥947K 6.39K USD | ¥278 1.88 USD | ¥283 1.91 USD | ¥88B 594.58M USD | 18.57 | ¥15 0.1 USD | ||
| Quanex Building Products NX | $12.96 — |
+0.7
|
$594.56M — | $264.07K — | $12.81 — | $13.06 — | $594.56M — | 0 | -$6.35 — | ||
| PRINX CHENGSHAN 1809.HK | HK$7.28 0.93 USD |
-1.49
|
HK$4.65B 594.48M USD | HK$55.50K 7.1K USD | HK$7.22 0.92 USD | HK$7.39 0.94 USD | HK$4.65B 594.48M USD | 4.16 | HK$1.75 0.22 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 78.90 7.7 USD |
+4.5
|
SEK 6.09B 594.34M USD | SEK 483.07K 47.15K USD | SEK 76.00 7.42 USD | SEK 78.90 7.7 USD | SEK 6.09B 594.34M USD | 18.56 | SEK 4.25 0.41 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.05 0.2 USD |
-1.4
|
THB 21.12B 594.26M USD | THB 6.25M 175.85K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 21.12B 594.26M USD | 70.50 | THB 0.10 0.002 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.05 0.2 USD |
-1.4
|
THB 21.12B 594.26M USD | THB 6.25M 175.87K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 21.12B 594.26M USD | 70.50 | THB 0.10 0.002 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.96 0.63 USD |
-1.04
|
A$897.80M 594.21M USD | A$1.58K 1.05K USD | A$0.95 0.63 USD | A$0.96 0.63 USD | A$897.80M 594.21M USD | 23.87 | A$0.04 0.03 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.65 0.79 USD |
-0.53
|
CN¥4.27B 594.11M USD | CN¥12.95M 1.8M USD | CN¥5.63 0.78 USD | CN¥5.70 0.79 USD | CN¥4.27B 594.11M USD | 18.83 | CN¥0.30 0.04 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.06 0.7 USD |
+2.22
|
CN¥4.27B 593.94M USD | CN¥39.94M 5.55M USD | CN¥4.99 0.69 USD | CN¥5.19 0.72 USD | CN¥4.27B 593.94M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.66 0.37 USD |
0
|
CN¥4.27B 593.87M USD | CN¥27.21M 3.78M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥4.27B 593.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Insteel Industries IIIN | $30.58 — |
-0.16
|
$593.76M — | $70.72K — | $30.29 — | $30.75 — | $593.76M — | 14.56 | $2.10 — | ||
| Omai Gold Mines OMGGF | $0.94 — |
-0.99
|
$593.38M — | $5.00K — | $0.95 — | $0.95 — | $593.38M — | 0 | -$0.02 — | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.31 1.71 USD |
+6.76
|
CN¥4.27B 593.36M USD | CN¥13.44M 1.87M USD | CN¥11.86 1.65 USD | CN¥12.57 1.75 USD | CN¥4.27B 593.36M USD | 16.41 | CN¥0.75 0.1 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.38 2.42 USD |
+2.18
|
CN¥4.27B 593.1M USD | CN¥16.46M 2.29M USD | CN¥17.08 2.37 USD | CN¥17.73 2.47 USD | CN¥4.27B 593.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.34 1.16 USD |
+0.24
|
CN¥4.27B 593.05M USD | CN¥2.48M 344.33K USD | CN¥8.28 1.15 USD | CN¥8.42 1.17 USD | CN¥4.27B 593.05M USD | 26.06 | CN¥0.32 0.04 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.70 1.55 USD |
-1.42
|
NT$18.66B 593.02M USD | NT$6.82M 216.58K USD | NT$48.70 1.55 USD | NT$51.40 1.63 USD | NT$18.66B 593.02M USD | 0 | -NT$1.93 -0.06 USD | ||
| Integra Resources ITRG | $3.50 — |
+6.38
|
$592.57M — | $1.24M — | $3.34 — | $3.52 — | $592.57M — | 23.33 | $0.15 — | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥8.80 1.22 USD |
+0.34
|
CN¥4.26B 592.48M USD | CN¥5.85M 812.79K USD | CN¥8.75 1.22 USD | CN¥8.88 1.23 USD | CN¥4.26B 592.48M USD | 0 | CN¥0.00 0 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.65 0.72 USD |
-1.52
|
NT$18.65B 592.48M USD | NT$725.13K 23.04K USD | NT$22.65 0.72 USD | NT$23.25 0.74 USD | NT$18.65B 592.48M USD | 29.80 | NT$0.76 0.02 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.97 0.55 USD |
-2.22
|
CN¥4.26B 592.37M USD | CN¥48.88M 6.8M USD | CN¥3.96 0.55 USD | CN¥4.06 0.56 USD | CN¥4.26B 592.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥38.36 5.33 USD |
+7
|
CN¥4.26B 592.13M USD | CN¥6.99M 971.25K USD | CN¥36.38 5.06 USD | CN¥38.38 5.34 USD | CN¥4.26B 592.13M USD | 127.86 | CN¥0.30 0.04 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.75 2.33 USD |
-0.06
|
CN¥4.26B 592.09M USD | CN¥6.07M 844.17K USD | CN¥16.66 2.32 USD | CN¥17.11 2.38 USD | CN¥4.26B 592.09M USD | 418.75 | CN¥0.04 0.005 USD | ||
| Fulcrum Therapeutics FULC | $10.94 — |
-3.36
|
$592.06M — | $326.32K — | $10.53 — | $11.46 — | $592.06M — | 0 | -$1.14 — | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.63 1.48 USD |
+0.19
|
CN¥4.26B 591.98M USD | CN¥13.78M 1.92M USD | CN¥10.56 1.47 USD | CN¥10.73 1.49 USD | CN¥4.26B 591.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Focus Minerals Limited FML.AX | A$3.12 2.06 USD |
-6.02
|
A$894.06M 591.74M USD | A$623.03K 412.36K USD | A$3.09 2.05 USD | A$3.38 2.24 USD | A$894.06M 591.74M USD | 20.80 | A$0.15 0.1 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥26.22 3.65 USD |
-2.67
|
CN¥4.25B 591.33M USD | CN¥1.88M 261.99K USD | CN¥26.01 3.62 USD | CN¥27.09 3.77 USD | CN¥4.25B 591.33M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Acast AB (publ) ACAST.ST | SEK 33.20 3.24 USD |
+0.91
|
SEK 6.06B 591.32M USD | SEK 189.60K 18.51K USD | SEK 32.40 3.16 USD | SEK 33.30 3.25 USD | SEK 6.06B 591.32M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.79 1 USD |
0
|
HK$4.62B 591.15M USD | HK$44.80K 5.73K USD | HK$7.70 0.98 USD | HK$7.84 1 USD | HK$4.62B 591.15M USD | 0 | -HK$0.60 -0.07 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.70 1.49 USD |
+1.81
|
CN¥4.25B 590.79M USD | CN¥7.48M 1.04M USD | CN¥10.43 1.45 USD | CN¥10.80 1.5 USD | CN¥4.25B 590.79M USD | 535.00 | CN¥0.02 0.002 USD | ||
| Minerals 260 Limited MI6.AX | A$0.42 0.27 USD |
+22.06
|
A$892.53M 590.73M USD | A$9.61M 6.36M USD | A$0.39 0.25 USD | A$0.42 0.27 USD | A$892.53M 590.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.86 0.54 USD |
0
|
CN¥4.25B 590.68M USD | CN¥9.84M 1.37M USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥4.25B 590.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 57.80 5.64 USD |
+0.43
|
SEK 6.05B 590.64M USD | SEK 185.70K 18.13K USD | SEK 57.00 5.56 USD | SEK 57.95 5.66 USD | SEK 6.05B 590.64M USD | 722.50 | SEK 0.08 0.007 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥11.84 1.65 USD |
-1
|
CN¥4.25B 590.4M USD | CN¥69.64M 9.68M USD | CN¥11.53 1.6 USD | CN¥13.16 1.83 USD | CN¥4.25B 590.4M USD | 0 | CN¥0.00 0 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.00 2.16 USD |
-0.29
|
NT$18.58B 590.31M USD | NT$271.52K 8.63K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$18.58B 590.31M USD | 0 | -NT$0.80 -0.02 USD | ||
| Autosports Group Limited ASG.AX | A$4.40 2.91 USD |
-1.12
|
A$891.81M 590.25M USD | A$252.28K 166.97K USD | A$4.33 2.87 USD | A$4.50 2.98 USD | A$891.81M 590.25M USD | 27.50 | A$0.16 0.11 USD | ||
| iHeartMedia IHRT | $3.93 — |
+2.34
|
$590.12M — | $204.84K — | $3.82 — | $3.94 — | $590.12M — | 0 | -$2.58 — | ||
| Sprout Social SPT | $9.97 — |
+1.53
|
$590.12M — | $403.26K — | $9.82 — | $10.12 — | $590.12M — | 0 | -$0.81 — | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 166.40 16.24 USD |
-2.35
|
SEK 6.04B 589.93M USD | SEK 60.54K 5.91K USD | SEK 165.40 16.15 USD | SEK 174.60 17.04 USD | SEK 6.04B 589.93M USD | 25.44 | SEK 6.54 0.64 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.76 0.52 USD |
+1.9
|
CN¥4.24B 589.9M USD | CN¥73.92M 10.28M USD | CN¥3.66 0.51 USD | CN¥3.82 0.53 USD | CN¥4.24B 589.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| POET Technologies Inc. RI4A.F | €4.10 4.48 USD |
-5.54
|
€539.60M 589.85M USD | €2.48K 2.71K USD | €4.10 4.48 USD | €4.10 4.48 USD | €539.60M 589.85M USD | 0 | -€0.61 -0.6 USD | ||
| Invesco Value Municipal Income Trust IIM | $12.53 — |
+0.48
|
$589.77M — | $120.87K — | $12.42 — | $12.53 — | $589.77M — | 0 | -$0.58 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||