Pagina di risultati 120 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.04 1.12 USD |
0
|
CN¥4.31B 599.85M USD | CN¥5.06M 703.22K USD | CN¥7.96 1.11 USD | CN¥8.16 1.13 USD | CN¥4.31B 599.85M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.84 1.37 USD |
+1.03
|
CN¥4.31B 599.83M USD | CN¥8.27M 1.15M USD | CN¥9.56 1.33 USD | CN¥9.84 1.37 USD | CN¥4.31B 599.83M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hyster-Yale HY | $33.82 — |
-3.45
|
$599.76M — | $196.73K — | $32.88 — | $35.11 — | $599.76M — | 241.57 | $0.14 — | ||
| Episil Technologies Inc. 3707.TWO | NT$49.25 1.56 USD |
-1.2
|
NT$18.87B 599.72M USD | NT$2.15M 68.27K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$18.87B 599.72M USD | 0 | -NT$1.93 -0.06 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥28.80 4 USD |
+1.09
|
CN¥4.31B 599.59M USD | CN¥3.13M 434.94K USD | CN¥28.07 3.9 USD | CN¥29.20 4.06 USD | CN¥4.31B 599.59M USD | 0 | -CN¥0.09 -0.01 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$104.00 3.3 USD |
+0.97
|
NT$18.87B 599.58M USD | NT$3.05M 96.76K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$18.87B 599.58M USD | 8.60 | NT$12.08 0.38 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥6.11 0.85 USD |
+1.5
|
CN¥4.31B 599.52M USD | CN¥8.91M 1.24M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥4.31B 599.52M USD | 305.50 | CN¥0.02 0.002 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.30 2.13 USD |
+0.39
|
CN¥4.31B 599.32M USD | CN¥3.50M 486.4K USD | CN¥15.03 2.09 USD | CN¥15.39 2.14 USD | CN¥4.31B 599.32M USD | 153.00 | CN¥0.10 0.01 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.77 3.17 USD |
+2.48
|
CN¥4.31B 599.21M USD | CN¥2.80M 388.7K USD | CN¥22.17 3.08 USD | CN¥22.98 3.2 USD | CN¥4.31B 599.21M USD | 38.59 | CN¥0.59 0.08 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 169.00 16.5 USD |
+4.32
|
SEK 6.14B 599.15M USD | SEK 84.65K 8.26K USD | SEK 160.00 15.62 USD | SEK 170.40 16.63 USD | SEK 6.14B 599.15M USD | 25.84 | SEK 6.54 0.64 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$79.25 16.06 USD |
-0.94
|
R$2.96B 599.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96B 599.01M USD | 25.31 | R$3.13 0.63 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.98 0.69 USD |
0
|
CN¥4.31B 598.96M USD | CN¥7.79M 1.08M USD | CN¥4.94 0.69 USD | CN¥5.00 0.7 USD | CN¥4.31B 598.96M USD | 19.15 | CN¥0.26 0.04 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹152.50 1.84 USD |
+0.26
|
₹49.49B 598.74M USD | ₹15.96M 193.05K USD | ₹150.21 1.82 USD | ₹157.99 1.91 USD | ₹49.49B 598.74M USD | 0 | -₹8.23 -0.09 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$200.50 6.37 USD |
-0.25
|
NT$18.84B 598.69M USD | NT$134.76K 4.28K USD | NT$199.00 6.32 USD | NT$202.50 6.43 USD | NT$18.84B 598.69M USD | 27.39 | NT$7.32 0.23 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.45 1.45 USD |
+1.06
|
CN¥4.31B 598.6M USD | CN¥4.54M 631.2K USD | CN¥10.34 1.44 USD | CN¥10.47 1.46 USD | CN¥4.31B 598.6M USD | 29.02 | CN¥0.36 0.05 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.05 0.98 USD |
+0.86
|
CN¥4.30B 598.45M USD | CN¥10.39M 1.45M USD | CN¥6.92 0.96 USD | CN¥7.14 0.99 USD | CN¥4.30B 598.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| L & M CHEMICAL 0746.HK | HK$5.67 0.72 USD |
+0.35
|
HK$4.68B 598.11M USD | HK$286.00K 36.57K USD | HK$5.60 0.72 USD | HK$5.73 0.73 USD | HK$4.68B 598.11M USD | 8.21 | HK$0.69 0.09 USD | ||
| Peet Limited PPC.AX | A$1.93 1.28 USD |
+1.05
|
A$903.55M 598.02M USD | A$101.07K 66.89K USD | A$1.90 1.26 USD | A$1.95 1.29 USD | A$903.55M 598.02M USD | 16.08 | A$0.12 0.08 USD | ||
| VALUE PARTNERS 0806.HK | HK$2.56 0.33 USD |
+3.64
|
HK$4.68B 597.93M USD | HK$3.36M 430.07K USD | HK$2.45 0.31 USD | HK$2.58 0.33 USD | HK$4.68B 597.93M USD | 19.69 | HK$0.13 0.02 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.24 22.66 USD |
0
|
A$903.26M 597.83M USD | A$303.00 200.54 USD | A$34.24 22.66 USD | A$34.24 22.66 USD | A$903.26M 597.83M USD | 23.29 | A$1.47 0.97 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥26.50 3.68 USD |
-3.46
|
CN¥4.30B 597.64M USD | CN¥2.30M 319.74K USD | CN¥26.28 3.65 USD | CN¥27.43 3.81 USD | CN¥4.30B 597.64M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.81 2.62 USD |
+2.17
|
CN¥4.30B 597.62M USD | CN¥4.03M 560.9K USD | CN¥18.21 2.53 USD | CN¥18.83 2.62 USD | CN¥4.30B 597.62M USD | 55.32 | CN¥0.34 0.05 USD | ||
| First Community Bankshares FCBC | $32.62 — |
-1.75
|
$597.43M — | $38.86K — | $32.36 — | $32.96 — | $597.43M — | 12.17 | $2.68 — | ||
| Dook Media Group Limited 301025.SZ | CN¥10.73 1.49 USD |
+1.32
|
CN¥4.30B 597.24M USD | CN¥20.57M 2.86M USD | CN¥10.42 1.45 USD | CN¥10.91 1.52 USD | CN¥4.30B 597.24M USD | 536.50 | CN¥0.02 0.002 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.26 3.51 USD |
-0.43
|
CN¥4.29B 597.08M USD | CN¥2.99M 415.54K USD | CN¥25.07 3.49 USD | CN¥25.38 3.53 USD | CN¥4.29B 597.08M USD | 17.06 | CN¥1.48 0.21 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.75 25.69 USD |
+0.12
|
R$2.95B 596.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 596.99M USD | 12675.00 | R$0.01 0.002 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$199.50 6.34 USD |
-1.48
|
NT$18.79B 596.93M USD | NT$173.32K 5.51K USD | NT$199.00 6.32 USD | NT$203.50 6.47 USD | NT$18.79B 596.93M USD | 10.69 | NT$18.65 0.59 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.56 1.75 USD |
+2.45
|
CN¥4.29B 596.74M USD | CN¥6.82M 948.83K USD | CN¥12.15 1.69 USD | CN¥12.58 1.75 USD | CN¥4.29B 596.74M USD | 418.66 | CN¥0.03 0.004 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$105.00 3.34 USD |
+9.83
|
NT$18.77B 596.55M USD | NT$3.50M 111.22K USD | NT$95.80 3.04 USD | NT$105.00 3.34 USD | NT$18.77B 596.55M USD | 23.86 | NT$4.40 0.14 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.93 1.94 USD |
-1.69
|
CN¥4.29B 596.5M USD | CN¥12.59M 1.75M USD | CN¥13.71 1.91 USD | CN¥14.15 1.97 USD | CN¥4.29B 596.5M USD | 29.63 | CN¥0.47 0.07 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$281.00 8.93 USD |
+1.08
|
NT$18.77B 596.45M USD | NT$165.00K 5.24K USD | NT$272.50 8.66 USD | NT$281.00 8.93 USD | NT$18.77B 596.45M USD | 0 | -NT$0.45 -0.01 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.74 0.38 USD |
+2.24
|
CN¥4.29B 596.38M USD | CN¥19.86M 2.76M USD | CN¥2.66 0.37 USD | CN¥2.75 0.38 USD | CN¥4.29B 596.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.11 2.16 USD |
+0.37
|
SAR 2.24B 596.29M USD | SAR 48.16K 12.85K USD | SAR 8.08 2.16 USD | SAR 8.11 2.16 USD | SAR 2.24B 596.29M USD | 11.92 | SAR 0.68 0.18 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.73 0.52 USD |
-0.27
|
CN¥4.29B 596.25M USD | CN¥15.04M 2.09M USD | CN¥3.68 0.51 USD | CN¥3.75 0.52 USD | CN¥4.29B 596.25M USD | 93.25 | CN¥0.04 0.005 USD | ||
| Invesco Mortgage Capital IVR | $8.40 — |
+2.07
|
$595.94M — | $1.44M — | $8.23 — | $8.39 — | $595.94M — | 17.50 | $0.48 — | ||
| Thor Explorations THXPF | $0.90 — |
+0.26
|
$595.91M — | $20.31K — | $0.89 — | $0.90 — | $595.91M — | 3.58 | $0.25 — | ||
| Prothena PRTA | $11.07 — |
-0.81
|
$595.90M — | $434.70K — | $10.97 — | $11.48 — | $595.90M — | 0 | -$5.20 — | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$3.00K 383.59 USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$86.50 2.75 USD |
-0.46
|
NT$18.74B 595.4M USD | NT$550.34K 17.49K USD | NT$86.10 2.74 USD | NT$87.90 2.79 USD | NT$18.74B 595.4M USD | 22.82 | NT$3.79 0.12 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.11 2.52 USD |
+1.23
|
CN¥4.28B 595.3M USD | CN¥2.28M 316.69K USD | CN¥17.66 2.46 USD | CN¥18.12 2.52 USD | CN¥4.28B 595.3M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.44 1.17 USD |
+0.12
|
CN¥4.28B 595.16M USD | CN¥6.02M 836.44K USD | CN¥8.30 1.15 USD | CN¥8.45 1.17 USD | CN¥4.28B 595.16M USD | 20.58 | CN¥0.41 0.06 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.12 13.79 USD |
-0.98
|
CHF 523.08M 595.16M USD | CHF 30.28K 34.45K USD | CHF 12.12 13.79 USD | CHF 12.28 13.97 USD | CHF 523.08M 595.16M USD | 33.66 | CHF 0.36 0.41 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.75 0.72 USD |
0
|
NT$18.73B 595.09M USD | NT$287.48K 9.13K USD | NT$22.60 0.72 USD | NT$22.85 0.73 USD | NT$18.73B 595.09M USD | 29.93 | NT$0.76 0.02 USD | ||
| AAEON Technology Inc. 6579.TW | NT$110.50 3.51 USD |
-0.45
|
NT$18.72B 594.97M USD | NT$56.82K 1.81K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$18.72B 594.97M USD | 19.18 | NT$5.76 0.18 USD | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.84 — |
+0.11
|
$594.95M — | $74.66K — | $8.84 — | $8.89 — | $594.95M — | 9.02 | $0.98 — | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.65 0.79 USD |
+1.99
|
CN¥4.27B 594.11M USD | CN¥13.64M 1.9M USD | CN¥5.52 0.77 USD | CN¥5.68 0.79 USD | CN¥4.27B 594.11M USD | 18.83 | CN¥0.30 0.04 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 71.80 0.08 USD |
-0.69
|
ARS 502.60B 594.09M USD | ARS 10.24M 12.11K USD | ARS 71.10 0.08 USD | ARS 78.00 0.09 USD | ARS 502.60B 594.09M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.04 4.45 USD |
+6.09
|
CN¥4.27B 594.02M USD | CN¥3.32M 461.92K USD | CN¥29.88 4.15 USD | CN¥32.50 4.52 USD | CN¥4.27B 594.02M USD | 139.30 | CN¥0.23 0.03 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥6.10 0.85 USD |
+1.16
|
CN¥4.27B 593.94M USD | CN¥23.63M 3.29M USD | CN¥5.95 0.83 USD | CN¥6.15 0.86 USD | CN¥4.27B 593.94M USD | 101.66 | CN¥0.06 0.008 USD | ||
| Risuntek Inc. 002981.SZ | CN¥31.06 4.32 USD |
-0.8
|
CN¥4.27B 593.76M USD | CN¥7.11M 988.18K USD | CN¥30.61 4.26 USD | CN¥32.22 4.48 USD | CN¥4.27B 593.76M USD | 30.75 | CN¥1.01 0.14 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.45 15.8 USD |
-0.34
|
€543.12M 593.71M USD | €1.71K 1.87K USD | €14.25 15.58 USD | €14.50 15.85 USD | €543.12M 593.71M USD | 11.84 | €1.22 1.33 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.36 2.55 USD |
+0.6
|
CN¥4.27B 593.59M USD | CN¥1.30M 180.9K USD | CN¥18.19 2.53 USD | CN¥18.37 2.55 USD | CN¥4.27B 593.59M USD | 459.00 | CN¥0.04 0.005 USD | ||
| Invesco Value Municipal Income Trust IIM | $12.61 — |
+0.4
|
$593.53M — | $146.86K — | $12.52 — | $12.65 — | $593.53M — | 0 | -$0.58 — | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.27 3.24 USD |
+1.13
|
CN¥4.27B 593.32M USD | CN¥2.11M 293.4K USD | CN¥22.81 3.17 USD | CN¥23.27 3.24 USD | CN¥4.27B 593.32M USD | 136.88 | CN¥0.17 0.02 USD | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.12 — |
-0.53
|
$593.31M — | $41.37K — | $26.00 — | $26.33 — | $593.31M — | 6.11 | $4.27 — | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.18 1 USD |
+0.14
|
CN¥4.27B 593.27M USD | CN¥24.79M 3.45M USD | CN¥7.02 0.98 USD | CN¥7.19 1 USD | CN¥4.27B 593.27M USD | 359.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥6.01 0.84 USD |
+0.5
|
CN¥4.27B 593.03M USD | CN¥4.37M 607.09K USD | CN¥5.95 0.83 USD | CN¥6.02 0.84 USD | CN¥4.27B 593.03M USD | 26.13 | CN¥0.23 0.03 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.72 1.63 USD |
+1.74
|
CN¥4.27B 593.02M USD | CN¥26.61M 3.7M USD | CN¥11.41 1.59 USD | CN¥11.74 1.63 USD | CN¥4.27B 593.02M USD | 90.15 | CN¥0.13 0.02 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.44 5.52 USD |
+2.9
|
CA$799.12M 593M USD | CA$372.22K 276.21K USD | CA$7.03 5.22 USD | CA$7.47 5.54 USD | CA$799.12M 593M USD | 0 | -CA$0.44 -0.3 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥13.32 1.85 USD |
-2.56
|
CN¥4.26B 592.85M USD | CN¥21.78M 3.03M USD | CN¥13.13 1.83 USD | CN¥14.22 1.98 USD | CN¥4.26B 592.85M USD | 55.50 | CN¥0.24 0.03 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 78.70 7.68 USD |
+0.83
|
SEK 6.07B 592.83M USD | SEK 205.69K 20.08K USD | SEK 78.00 7.61 USD | SEK 79.20 7.73 USD | SEK 6.07B 592.83M USD | 18.51 | SEK 4.25 0.41 USD | ||
| Idaho Strategic Resources IDR | $38.02 — |
-2.31
|
$592.82M — | $274.30K — | $37.90 — | $41.13 — | $592.82M — | 52.08 | $0.73 — | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
0
|
A$895.09M 592.42M USD | A$15.89M 10.52M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$895.09M 592.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Electro Optic Systems EOPSF | $3.07 — |
+2.33
|
$592.36M — | $2.60K — | $3.03 — | $3.07 — | $592.36M — | 0 | -$0.28 — | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.33 1.16 USD |
+1.34
|
CN¥4.26B 592.34M USD | CN¥3.17M 440.81K USD | CN¥8.12 1.13 USD | CN¥8.33 1.16 USD | CN¥4.26B 592.34M USD | 26.03 | CN¥0.32 0.04 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.20 3.64 USD |
+0.5
|
CN¥4.26B 591.94M USD | CN¥2.08M 289.77K USD | CN¥25.82 3.59 USD | CN¥26.33 3.66 USD | CN¥4.26B 591.94M USD | 19.40 | CN¥1.35 0.19 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥14.48 2.01 USD |
+1.97
|
CN¥4.26B 591.67M USD | CN¥4.80M 667.12K USD | CN¥13.99 1.95 USD | CN¥14.57 2.03 USD | CN¥4.26B 591.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.04 0.7 USD |
+0.6
|
CN¥4.25B 591.59M USD | CN¥27.04M 3.76M USD | CN¥4.91 0.68 USD | CN¥5.20 0.72 USD | CN¥4.25B 591.59M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹122.21 1.48 USD |
-0.46
|
₹48.89B 591.49M USD | ₹1.93M 23.35K USD | ₹121.08 1.46 USD | ₹122.99 1.49 USD | ₹48.89B 591.49M USD | 27.09 | ₹4.51 0.05 USD | ||
| American Coastal Insurance ACIC | $12.11 — |
-0.74
|
$590.55M — | $94.24K — | $12.04 — | $12.20 — | $590.55M — | 6.99 | $1.73 — | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥717 4.84 USD |
+1.56
|
¥87B 590.4M USD | ¥1M 8.48K USD | ¥702 4.74 USD | ¥742 5.01 USD | ¥87B 590.4M USD | 0 | -¥19 -0.1 USD | ||
| Shore Bancshares SHBI | $17.66 — |
-0.11
|
$590.32M — | $150.22K — | $17.57 — | $17.75 — | $590.32M — | 10.32 | $1.71 — | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.68 0.79 USD |
+1.07
|
CN¥4.24B 590.03M USD | CN¥7.97M 1.11M USD | CN¥5.53 0.77 USD | CN¥5.69 0.79 USD | CN¥4.24B 590.03M USD | 3.97 | CN¥1.43 0.2 USD | ||
| Séché Environnement SA SCHP.PA | €69.50 75.97 USD |
0
|
€539.68M 589.95M USD | €3.69K 4.03K USD | €69.50 75.97 USD | €70.30 76.85 USD | €539.68M 589.95M USD | 12.41 | €5.60 6.12 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$163.00 5.18 USD |
+0.62
|
NT$18.55B 589.34M USD | NT$1.38M 43.87K USD | NT$160.50 5.1 USD | NT$163.00 5.18 USD | NT$18.55B 589.34M USD | 0 | -NT$0.88 -0.02 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.56 1.75 USD |
-0.32
|
CN¥4.24B 589.18M USD | CN¥4.25M 590.89K USD | CN¥12.42 1.73 USD | CN¥12.63 1.76 USD | CN¥4.24B 589.18M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹400.00 4.84 USD |
-4.76
|
₹48.70B 589.13M USD | ₹108.57K 1.31K USD | ₹399.00 4.83 USD | ₹417.95 5.06 USD | ₹48.70B 589.13M USD | 238.09 | ₹1.68 0.02 USD | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.75 — |
+0.37
|
$589.12M — | $97.43K — | $10.69 — | $10.75 — | $589.12M — | 39.81 | $0.27 — | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.20 2.68 USD |
0
|
NT$18.53B 588.81M USD | NT$106.55K 3.39K USD | NT$83.80 2.66 USD | NT$84.40 2.68 USD | NT$18.53B 588.81M USD | 14.22 | NT$5.92 0.19 USD | ||
| Uxin UXIN | $2.85 — |
-6.09
|
$588.61M — | $166.32K — | $2.75 — | $3.05 — | $588.61M — | 0 | -$34.46 — | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥54.76 7.61 USD |
+5.23
|
CN¥4.23B 588.55M USD | CN¥4.10M 570.06K USD | CN¥51.77 7.2 USD | CN¥55.00 7.65 USD | CN¥4.23B 588.55M USD | 116.51 | CN¥0.47 0.07 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.26 USD |
+1.23
|
€538.34M 588.48M USD | €227.67K 248.88K USD | €2.05 2.24 USD | €2.08 2.27 USD | €538.34M 588.48M USD | 10.32 | €0.20 0.22 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.42 1.15 USD |
-0.37
|
MYR 2.77B 588.46M USD | MYR 187.80K 39.93K USD | MYR 5.38 1.14 USD | MYR 5.45 1.16 USD | MYR 2.77B 588.46M USD | 8.08 | MYR 0.67 0.14 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥63.12 8.78 USD |
+0.8
|
CN¥4.23B 588.46M USD | CN¥354.17K 49.24K USD | CN¥62.02 8.62 USD | CN¥63.20 8.79 USD | CN¥4.23B 588.46M USD | 40.98 | CN¥1.54 0.21 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.03 1.53 USD |
+0.73
|
CN¥4.23B 588.15M USD | CN¥1.81M 251.11K USD | CN¥10.88 1.51 USD | CN¥11.06 1.54 USD | CN¥4.23B 588.15M USD | 0 | -CN¥0.05 -0.006 USD | ||
| SMCP S.A. 0RVA.IL | €6.33 6.92 USD |
-2.01
|
€538.00M 588.11M USD | €1.09K 1.19K USD | €6.28 6.86 USD | €6.45 7.05 USD | €538.00M 588.11M USD | 11.50 | €0.55 0.6 USD | ||
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥16.80 2.34 USD |
+3
|
CN¥4.23B 588.06M USD | CN¥21.30M 2.96M USD | CN¥16.22 2.26 USD | CN¥17.02 2.37 USD | CN¥4.23B 588.06M USD | 560.00 | CN¥0.03 0.004 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.88 1.51 USD |
+6.98
|
CN¥4.23B 587.74M USD | CN¥69.39M 9.65M USD | CN¥9.94 1.38 USD | CN¥11.19 1.56 USD | CN¥4.23B 587.74M USD | 13.59 | CN¥0.80 0.11 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.78 2.33 USD |
+1.15
|
CN¥4.23B 587.64M USD | CN¥8.76M 1.22M USD | CN¥16.33 2.27 USD | CN¥16.79 2.33 USD | CN¥4.23B 587.64M USD | 18.85 | CN¥0.89 0.12 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.84 0.53 USD |
+2.4
|
CN¥4.23B 587.62M USD | CN¥10.59M 1.47M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥4.23B 587.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.64 1.48 USD |
+2.11
|
CN¥4.23B 587.48M USD | CN¥5.47M 760.42K USD | CN¥10.37 1.44 USD | CN¥10.65 1.48 USD | CN¥4.23B 587.48M USD | 532.00 | CN¥0.02 0.002 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$57.80 1.84 USD |
0
|
NT$18.49B 587.47M USD | NT$774.51K 24.61K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$18.49B 587.47M USD | 0 | -NT$6.92 -0.2 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.88 0.96 USD |
+0.88
|
CN¥4.22B 587.38M USD | CN¥8.78M 1.22M USD | CN¥6.80 0.95 USD | CN¥6.89 0.96 USD | CN¥4.22B 587.38M USD | 86.00 | CN¥0.08 0.01 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP | $14.56 — |
-0.14
|
$587.24M — | $334.25K — | $14.46 — | $14.67 — | $587.24M — | 3.57 | $4.07 — | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.50 0.61 USD |
+0.78
|
TRY 18.70B 587.13M USD | TRY 3.41M 107.22K USD | TRY 19.18 0.6 USD | TRY 19.66 0.62 USD | TRY 18.70B 587.13M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.11 1.13 USD |
-1.82
|
CN¥4.22B 586.98M USD | CN¥17.94M 2.49M USD | CN¥8.07 1.12 USD | CN¥8.31 1.16 USD | CN¥4.22B 586.98M USD | 27.96 | CN¥0.29 0.04 USD | ||
| YUEXIU REIT 0405.HK | HK$0.88 0.11 USD |
-1.12
|
HK$4.59B 586.67M USD | HK$1.27M 161.91K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$4.59B 586.67M USD | 88.00 | HK$0.01 0.001 USD | ||
| Adams Natural Resources Fund PEO | $21.81 — |
+0.09
|
$586.44M — | $28.40K — | $21.79 — | $21.99 — | $586.44M — | 0 | -$0.70 — | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.32 2.69 USD |
+3.04
|
CN¥4.22B 586.42M USD | CN¥3.39M 471.48K USD | CN¥18.70 2.6 USD | CN¥19.34 2.69 USD | CN¥4.22B 586.42M USD | 64.39 | CN¥0.30 0.04 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.40 0.35 USD |
-0.8
|
THB 20.84B 586.28M USD | THB 1.31M 36.95K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 20.84B 586.28M USD | 7.70 | THB 1.61 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||