Pagina di risultati 120 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTO Realty Growth CTO | $18.59 — |
+1.47
|
$612.26M — | $161.48K — | $18.38 — | $18.59 — | $612.26M — | 0 | -$0.55 — | |
| Trican Well Service TOLWF | $3.25 — |
0
|
$612.05M — | $19.02K — | $3.24 — | $3.26 — | $612.05M — | 8.55 | $0.38 — | |
| EirGenix Inc. 6589.TWO | $63.7 2.02 USD |
+0.47
|
$19.26B 611.96M USD | $202.01K 6.42K USD | $63 2 USD | $64.2 2.04 USD | $19.26B 611.96M USD | 0 | -$2.46 -0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.18 0.86 USD |
-2.06
|
$4.4B 611.94M USD | $34.01M 4.73M USD | $6.1 0.85 USD | $6.24 0.87 USD | $4.4B 611.94M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $16.84 2.34 USD |
-0.71
|
$4.4B 611.94M USD | $4.69M 652.14K USD | $16.7 2.32 USD | $17.19 2.39 USD | $4.4B 611.94M USD | 27.60 | $0.61 0.08 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.62 4.99 USD |
-0.4
|
$3.02B 611.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 611.67M USD | 16.86 | $1.46 0.3 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.91 1.24 USD |
-0.56
|
$4.4B 611.51M USD | $4.99M 694K USD | $8.87 1.23 USD | $8.96 1.25 USD | $4.4B 611.51M USD | 16.81 | $0.53 0.07 USD | |
| Bumi Armada Berhad 5210.KL | $0.4899 0.1 USD |
+2.11
|
$2.88B 611.32M USD | $6.84M 1.46M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.88B 611.32M USD | 4.84 | $0.1 0.02 USD | |
| New York Mortgage Trust NYMT | $6.77 — |
+1.65
|
$611.32M — | $523.11K — | $6.7 — | $6.78 — | $611.32M — | 0 | -$0.06 — | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.36 2.14 USD |
-1.35
|
$4.4B 611.24M USD | $9.91M 1.38M USD | $15.24 2.12 USD | $15.85 2.2 USD | $4.4B 611.24M USD | 38.39 | $0.4 0.06 USD | |
| RxSight RXST | $15.04 — |
+0.8
|
$611.18M — | $626.46K — | $14.74 — | $15.3 — | $611.18M — | 0 | -$0.66 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83.25 2.61 USD |
+0.12
|
$19.46B 611.08M USD | $12.9K 405.15 USD | $82.45 2.59 USD | $83.25 2.61 USD | $19.46B 611.08M USD | 0 | -$2.23 -0.07 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.8 1.22 USD |
+2.09
|
$4.39B 611.01M USD | $35.11M 4.88M USD | $8.59 1.19 USD | $9.08 1.26 USD | $4.39B 611.01M USD | 27.50 | $0.32 0.04 USD | |
| Keros Therapeutics KROS | $15.04 — |
-0.46
|
$610.86M — | $739.7K — | $14.93 — | $15.4 — | $610.86M — | 0 | -$0.17 — | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.4 0.93 USD |
-0.56
|
$2.22B 610.62M USD | $259.12K 71.19K USD | $3.4 0.93 USD | $3.43 0.94 USD | $2.22B 610.62M USD | 16.19 | $0.21 0.06 USD | |
| C C LAND 1224.HK | $1.23 0.16 USD |
0
|
$4.78B 610.58M USD | $16K 2.05K USD | $1.2 0.15 USD | $1.23 0.16 USD | $4.78B 610.58M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.59 5.09 USD |
-2.19
|
$4.39B 610.51M USD | $6.01M 835.25K USD | $36.48 5.07 USD | $38.66 5.38 USD | $4.39B 610.51M USD | 76.22 | $0.48 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.37 1.86 USD |
-0.67
|
$4.39B 610.44M USD | $3.71M 515.3K USD | $13.29 1.85 USD | $13.46 1.87 USD | $4.39B 610.44M USD | 19.95 | $0.67 0.09 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.65 3.57 USD |
-0.62
|
$4.39B 610.31M USD | $3.77M 524.83K USD | $25.56 3.55 USD | $26.19 3.64 USD | $4.39B 610.31M USD | 0 | -$0.47 -0.06 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115 3.65 USD |
-0.43
|
$19.21B 610.26M USD | $937.66K 29.79K USD | $113 3.59 USD | $116 3.69 USD | $19.21B 610.26M USD | 21.10 | $5.45 0.17 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.18 6.98 USD |
+2.45
|
$4.39B 610M USD | $781.4K 108.65K USD | $48.53 6.75 USD | $50.56 7.03 USD | $4.39B 610M USD | 34.13 | $1.47 0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.57 1.47 USD |
+0.38
|
$4.39B 609.89M USD | $3.7M 514.2K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.39B 609.89M USD | 0 | -$0.08 -0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.93 0.69 USD |
+2.28
|
$4.38B 609.7M USD | $29.16M 4.05M USD | $4.81 0.67 USD | $4.98 0.69 USD | $4.38B 609.7M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.36 1.16 USD |
+3.21
|
$4.38B 609.66M USD | $15.53M 2.16M USD | $8.12 1.13 USD | $8.52 1.18 USD | $4.38B 609.66M USD | 0 | -$0.13 -0.01 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.62 0.78 USD |
-0.35
|
$4.38B 609.42M USD | $7.9M 1.1M USD | $5.59 0.78 USD | $5.64 0.78 USD | $4.38B 609.42M USD | 26.76 | $0.21 0.03 USD | |
| Mid Penn Bancorp MPB | $26.53 — |
+2.2
|
$609.22M — | $70.57K — | $26.03 — | $26.57 — | $609.22M — | 9.21 | $2.88 — | |
| Invesco Municipal Opportunity Trust VMO | $9.03 — |
-0.88
|
$608.99M — | $227.79K — | $9.03 — | $9.09 — | $608.99M — | 25.08 | $0.36 — | |
| Dexus Industria REIT DXI.AX | $2.9 1.92 USD |
+1.05
|
$920.08M 608.96M USD | $695.57K 460.37K USD | $2.86 1.89 USD | $2.92 1.93 USD | $920.08M 608.96M USD | 15.26 | $0.19 0.13 USD | |
| Kvika banki hf. KVIKA.IC | $17.95 0.13 USD |
0
|
$82.78B 608.65M USD | $3.09M 22.7K USD | $17.75 0.13 USD | $18 0.13 USD | $82.78B 608.65M USD | 21.62 | $0.83 0.006 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.92 0.68 USD |
+0.2
|
$4.38B 608.64M USD | $5.55M 772.07K USD | $4.9 0.68 USD | $4.94 0.69 USD | $4.38B 608.64M USD | 17.57 | $0.28 0.04 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.75 5.83 USD |
+0.59
|
$6.23B 608.54M USD | $93.65K 9.14K USD | $59.3 5.79 USD | $60 5.86 USD | $6.23B 608.54M USD | 13.89 | $4.3 0.42 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.34 0.88 USD |
-2.16
|
$4.38B 608.52M USD | $39.89M 5.55M USD | $6.27 0.87 USD | $6.49 0.9 USD | $4.38B 608.52M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.01 1.95 USD |
-0.5
|
$4.38B 608.38M USD | $5.67M 788.35K USD | $13.91 1.93 USD | $14.37 2 USD | $4.38B 608.38M USD | 0 | $0 0 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77 2.45 USD |
+1.45
|
$19.15B 608.37M USD | $1.27M 40.37K USD | $76.4 2.43 USD | $77.4 2.46 USD | $19.15B 608.37M USD | 12.30 | $6.26 0.2 USD | |
| YABAO PHARM 600351.SS | $6.25 0.87 USD |
+1.79
|
$4.38B 608.31M USD | $16.46M 2.29M USD | $6.12 0.85 USD | $6.26 0.87 USD | $4.38B 608.31M USD | 18.38 | $0.34 0.05 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.23 4.2 USD |
-0.79
|
$4.37B 608.21M USD | $922.29K 128.24K USD | $30.13 4.19 USD | $30.62 4.26 USD | $4.37B 608.21M USD | 22.72 | $1.33 0.18 USD | |
| Stoke Therapeutics STOK | $11.14 — |
+2.39
|
$608.21M — | $463.07K — | $11.05 — | $11.35 — | $608.21M — | 13.58 | $0.82 — | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.41 1.31 USD |
+1.07
|
$4.37B 608.18M USD | $11.64M 1.62M USD | $9.28 1.29 USD | $9.51 1.32 USD | $4.37B 608.18M USD | 18.82 | $0.5 0.07 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.11 10.03 USD |
-3.45
|
$4.37B 608.11M USD | $1.75M 242.89K USD | $71.5 9.94 USD | $75 10.43 USD | $4.37B 608.11M USD | 160.24 | $0.45 0.06 USD | |
| CHC Resources Corporation 9930.TW | $77 2.45 USD |
-1.66
|
$19.14B 608.1M USD | $210.47K 6.69K USD | $76.8 2.44 USD | $78.2 2.48 USD | $19.14B 608.1M USD | 16.07 | $4.79 0.15 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.58 1.61 USD |
+0.26
|
$4.37B 608.09M USD | $5.18M 719.84K USD | $11.5 1.6 USD | $11.63 1.62 USD | $4.37B 608.09M USD | 0 | -$0.01 -0.001 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
+0.86
|
$2.86B 607.96M USD | $368.9K 78.44K USD | $1.16 0.25 USD | $1.17 0.25 USD | $2.86B 607.96M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.13 2.66 USD |
-1.8
|
$4.37B 607.78M USD | $6.46M 897.65K USD | $19.02 2.64 USD | $19.85 2.76 USD | $4.37B 607.78M USD | 36.78 | $0.52 0.07 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18 0.51 USD |
-1.64
|
$21.6B 607.77M USD | $128.16K 3.61K USD | $18 0.51 USD | $18.2 0.51 USD | $21.6B 607.77M USD | 29.50 | $0.61 0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.66 0.79 USD |
+1.07
|
$4.37B 607.37M USD | $9.07M 1.26M USD | $5.54 0.77 USD | $5.67 0.79 USD | $4.37B 607.37M USD | 29.78 | $0.19 0.03 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.26 2.2 USD |
0
|
$2.28B 607.31M USD | $116.47K 31.07K USD | $8.23 2.2 USD | $8.27 2.21 USD | $2.28B 607.31M USD | 1.60 | $5.14 1.37 USD | |
| Net Holding A.S. NTHOL.IS | $41.38 1.3 USD |
-0.29
|
$19.33B 607.09M USD | $544.82K 17.11K USD | $41.36 1.3 USD | $41.66 1.31 USD | $19.33B 607.09M USD | 8.99 | $4.6 0.14 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.61 2.73 USD |
+0.05
|
$4.37B 607.07M USD | $14.49M 2.01M USD | $19.37 2.69 USD | $20.22 2.81 USD | $4.37B 607.07M USD | 70.03 | $0.28 0.04 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.61 1.34 USD |
0
|
$4.37B 607.07M USD | $30.54M 4.25M USD | $9.55 1.33 USD | $9.95 1.38 USD | $4.37B 607.07M USD | 80.08 | $0.12 0.02 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.55 3.83 USD |
+0.18
|
$4.36B 606.89M USD | $3.1M 431.54K USD | $27.4 3.81 USD | $27.85 3.87 USD | $4.36B 606.89M USD | 275.50 | $0.1 0.01 USD | |
| ITM Power ITMPF | $0.9799 — |
+17.99
|
$606.81M — | $220 — | $0.92 — | $0.9799 — | $606.81M — | 0 | -$0.09 — | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.35 2.38 USD |
+2.53
|
$6.22B 606.76M USD | $51.89K 5.07K USD | $23.5 2.29 USD | $24.3 2.37 USD | $6.22B 606.76M USD | 23.19 | $1.05 0.1 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.53 1.88 USD |
-0.66
|
$4.36B 606.62M USD | $2.86M 397.6K USD | $13.52 1.88 USD | $13.68 1.9 USD | $4.36B 606.62M USD | 338.25 | $0.04 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.13 2.52 USD |
-0.93
|
$4.36B 606.52M USD | $3.09M 429.09K USD | $17.96 2.5 USD | $18.3 2.54 USD | $4.36B 606.52M USD | 0 | -$0.37 -0.05 USD | |
| Ashoka India Equity Investment Ord AIE.L | $2.82 3.61 USD |
-99
|
$474.23M 606.51M USD | $535.16K 684.43K USD | $275 351.71 USD | $282 360.66 USD | $474.23M 606.51M USD | 4.62 | $0.61 0.78 USD | |
| Credit Corp Group Limited CCP.AX | $13.46 8.91 USD |
-1.25
|
$916.18M 606.38M USD | $721.33K 477.42K USD | $13.3 8.8 USD | $13.74 9.09 USD | $916.18M 606.38M USD | 8.68 | $1.55 1.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.83 2.06 USD |
-1.4
|
$4.36B 606.29M USD | $9.86M 1.37M USD | $14.77 2.05 USD | $15.07 2.1 USD | $4.36B 606.29M USD | 78.05 | $0.19 0.03 USD | |
| FBD Holdings plc EG7.IR | $13.55 14.81 USD |
0
|
$554.61M 606.26M USD | $4.91K 5.37K USD | $13.5 14.76 USD | $13.55 14.81 USD | $554.61M 606.26M USD | 7.40 | $1.83 2 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.98 2.92 USD |
-2.51
|
$4.36B 606.21M USD | $16.97M 2.36M USD | $20.9 2.91 USD | $21.75 3.02 USD | $4.36B 606.21M USD | 0 | -$1.1 -0.1 USD | |
| Customers Bancorp, Inc. CUBI-PE | $24.97 — |
0
|
$605.95M — | $4.94K — | $24.96 — | $24.97 — | $605.95M — | 2.49 | $10.03 — | |
| Reitir fasteignafélag hf. REITIR.IC | $117.5 0.86 USD |
-0.42
|
$82.37B 605.64M USD | $258.97K 1.9K USD | $117.25 0.86 USD | $118 0.87 USD | $82.37B 605.64M USD | 5.96 | $19.69 0.14 USD | |
| Thornburg Income Builder Opportunities Trust TBLD | $18.86 — |
+0.75
|
$605.06M — | $78.47K — | $18.62 — | $18.88 — | $605.06M — | 8.09 | $2.33 — | |
| Yiren Digital YRD | $7 — |
0
|
$604.85M — | $153.84K — | $6.85 — | $7.1 — | $604.85M — | 2.78 | $2.51 — | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.28 1.85 USD |
+0.15
|
$4.35B 604.82M USD | $3.21M 446.87K USD | $13.17 1.83 USD | $13.29 1.85 USD | $4.35B 604.82M USD | 0 | -$0.05 -0.006 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.01 0.97 USD |
+1.3
|
$4.35B 604.63M USD | $15.59M 2.17M USD | $6.92 0.96 USD | $7.05 0.98 USD | $4.35B 604.63M USD | 17.09 | $0.41 0.06 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $10.13 1.41 USD |
+0.1
|
$4.35B 604.58M USD | $13.35M 1.86M USD | $9.96 1.38 USD | $10.19 1.42 USD | $4.35B 604.58M USD | 0 | -$0.38 -0.05 USD | |
| CIRC 1763.HK | $14.78 1.89 USD |
-0.54
|
$4.73B 604.5M USD | $817K 104.46K USD | $14.14 1.81 USD | $15.02 1.92 USD | $4.73B 604.5M USD | 10.71 | $1.38 0.18 USD | |
| Covenant Logistics CVLG | $22.76 — |
-0.22
|
$604.41M — | $160.92K — | $22.63 — | $23.4 — | $604.41M — | 16.49 | $1.38 — | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.32 1.16 USD |
+0.36
|
$4.35B 604.33M USD | $6.55M 911.23K USD | $8.17 1.14 USD | $8.35 1.16 USD | $4.35B 604.33M USD | 18.90 | $0.44 0.06 USD | |
| Malibu Boats MBUU | $31.48 — |
+0.96
|
$604.13M — | $98.94K — | $31.22 — | $31.92 — | $604.13M — | 0 | -$0.43 — | |
| JINJIAN CEREALS IND 600127.SS | $6.77 0.94 USD |
+0.59
|
$4.34B 604.13M USD | $18.5M 2.57M USD | $6.71 0.93 USD | $6.85 0.95 USD | $4.34B 604.13M USD | 338.50 | $0.02 0.002 USD | |
| Maharah for Human Resources Company 1831.SR | $5.03 1.34 USD |
+0.2
|
$2.26B 603.84M USD | $399.52K 106.58K USD | $5.01 1.34 USD | $5.06 1.35 USD | $2.26B 603.84M USD | 17.96 | $0.28 0.07 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.74 4.14 USD |
-1.59
|
$4.34B 603.73M USD | $1.79M 249.39K USD | $29.62 4.12 USD | $30.5 4.24 USD | $4.34B 603.73M USD | 25.20 | $1.18 0.16 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $49.18 55.95 USD |
+0.62
|
$530.59M 603.7M USD | $943 1.07K USD | $49.18 55.95 USD | $50.2 57.12 USD | $530.59M 603.7M USD | 0 | -$0.58 -0.6 USD | |
| Nuveen Dynamic Municipal Opportunities Fund NDMO | $10.13 — |
0
|
$603.37M — | $93.58K — | $10.11 — | $10.16 — | $603.37M — | 4.99 | $2.03 — | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.29 0.46 USD |
-1.5
|
$4.34B 603.28M USD | $16.03M 2.23M USD | $3.28 0.46 USD | $3.36 0.47 USD | $4.34B 603.28M USD | 0 | -$0.82 -0.1 USD | |
| MGP Ingredients MGPI | $28.32 — |
+3.24
|
$602.42M — | $310.87K — | $27.76 — | $28.51 — | $602.42M — | 56.64 | $0.5 — | |
| Vinci Partners Investments VINP | $9.52 — |
+1.17
|
$602.09M — | $47.06K — | $9.41 — | $9.55 — | $602.09M — | 25.72 | $0.37 — | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.39 1.03 USD |
-0.67
|
$4.33B 601.99M USD | $13.94M 1.94M USD | $7.36 1.02 USD | $7.5 1.04 USD | $4.33B 601.99M USD | 17.59 | $0.42 0.06 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-0.81
|
$601.95M — | $58.84K — | $0.3699 — | $0.3699 — | $601.95M — | 36.79 | $0.01 — | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.05 0.98 USD |
-0.28
|
$4.33B 601.89M USD | $12.63M 1.76M USD | $7.04 0.98 USD | $7.14 0.99 USD | $4.33B 601.89M USD | 58.75 | $0.12 0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.07 1.68 USD |
-0.66
|
$4.33B 601.64M USD | $9.14M 1.27M USD | $11.93 1.66 USD | $12.2 1.7 USD | $4.33B 601.64M USD | 27.43 | $0.44 0.06 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.68 4.72 USD |
-0.67
|
$2.26B 601.63M USD | $81.39K 21.71K USD | $17.64 4.71 USD | $17.9 4.78 USD | $2.26B 601.63M USD | 0 | -$0.3 -0.08 USD | |
| SRG Global Limited SRG.AX | $1.51 1 USD |
-0.66
|
$908.96M 601.6M USD | $680.64K 450.48K USD | $1.5 0.99 USD | $1.53 1.01 USD | $908.96M 601.6M USD | 21.50 | $0.07 0.05 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.39 0.47 USD |
+2.42
|
$4.33B 601.58M USD | $9.56M 1.33M USD | $3.3 0.46 USD | $3.43 0.48 USD | $4.33B 601.58M USD | 0 | -$0.26 -0.03 USD | |
| INDUS Holding AG INH.DE | $22.1 24.16 USD |
-0.23
|
$550.19M 601.44M USD | $33.03K 36.11K USD | $22 24.05 USD | $22.35 24.43 USD | $550.19M 601.44M USD | 9.52 | $2.32 2.54 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $41.59 5.78 USD |
-3.5
|
$4.33B 601.41M USD | $2.37M 329.02K USD | $41 5.7 USD | $43.31 6.02 USD | $4.33B 601.41M USD | 39.60 | $1.05 0.15 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $67 9.32 USD |
-2.62
|
$4.33B 601.39M USD | $3.89M 540.64K USD | $66.66 9.27 USD | $69.78 9.7 USD | $4.33B 601.39M USD | 0 | -$0.09 -0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.2 1.28 USD |
+0.11
|
$4.33B 601.39M USD | $4.83M 672.11K USD | $9.11 1.27 USD | $9.26 1.29 USD | $4.33B 601.39M USD | 27.05 | $0.34 0.05 USD | |
| Grupa Azoty S.A. ATT.WA | $23.84 6.06 USD |
-1.24
|
$2.36B 601.08M USD | $139.5K 35.46K USD | $23.7 6.02 USD | $24.3 6.18 USD | $2.36B 601.08M USD | 0 | -$20.29 -5.1 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.02 1.81 USD |
+0.85
|
$4.32B 601.06M USD | $1.83M 254.45K USD | $12.86 1.79 USD | $13.03 1.81 USD | $4.32B 601.06M USD | 13.28 | $0.98 0.14 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.99 3.47 USD |
-0.04
|
$4.32B 601.03M USD | $1.05M 146.42K USD | $24.85 3.46 USD | $25.31 3.52 USD | $4.32B 601.03M USD | 46.27 | $0.54 0.08 USD | |
| Gladstone Capital GLAD | $26.91 — |
+1.47
|
$600.9M — | $61.75K — | $26.66 — | $26.96 — | $600.9M — | 6.82 | $3.94 — | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $13.17 1.83 USD |
-0.53
|
$4.32B 600.83M USD | $12.61M 1.75M USD | $13.09 1.82 USD | $13.55 1.88 USD | $4.32B 600.83M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.24 1.42 USD |
-0.68
|
$4.32B 600.7M USD | $4.51M 627.16K USD | $10.18 1.42 USD | $10.39 1.44 USD | $4.32B 600.7M USD | 102.39 | $0.1 0.01 USD | |
| Lindblad Expeditions LIND | $10.98 — |
+0.55
|
$600.69M — | $162.43K — | $10.89 — | $11.19 — | $600.69M — | 0 | -$0.57 — | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.94 0.96 USD |
+1.61
|
$4.32B 600.4M USD | $43.66M 6.07M USD | $6.76 0.94 USD | $7.05 0.98 USD | $4.32B 600.4M USD | 0 | -$0.12 -0.01 USD | |
| Southern Missouri Bancorp SMBC | $53.13 — |
+2.77
|
$600.37M — | $28.1K — | $52.55 — | $53.27 — | $600.37M — | 10.66 | $4.98 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||