Sonuç Sayfası 120 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Haining China Leather Market Co.,Ltd 002344.SZ | $3.06 0.43 USD |
-0.65
|
$3.92B 545.72M USD | $8.61M 1.2M USD | $3.05 0.42 USD | $3.11 0.43 USD | $3.92B 545.72M USD | 33.99 | $0.09 0.01 USD | |
The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
Business First Bancshares BFST | $21.39 — |
+1.76
|
$545.5M — | $6.36K — | $21.07 — | $21.5 — | $545.5M — | 8.45 | $2.53 — | |
Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.8 1.23 USD |
0
|
$17.16B 545.21M USD | $212.81K 6.76K USD | $38.65 1.23 USD | $39.15 1.24 USD | $17.16B 545.21M USD | 26.39 | $1.47 0.05 USD | |
Third Point Investors USD Ord TPOU.L | $22.21 — |
-0.64
|
$545.16M — | $1.26K — | $22.2 — | $22.47 — | $545.16M — | 41.89 | $0.53 — | |
Kaufman & Broad S.A. KOF.PA | $25.6 27.98 USD |
-1.92
|
$498.68M 545.13M USD | $18.14K 19.82K USD | $25.45 27.82 USD | $26.15 28.59 USD | $498.68M 545.13M USD | 12.86 | $1.99 2.18 USD | |
China Everbright Water Limited 1857.HK | $1.49 0.19 USD |
+0.68
|
$4.26B 545.04M USD | $47K 6.01K USD | $1.48 0.19 USD | $1.49 0.19 USD | $4.26B 545.04M USD | 3.54 | $0.42 0.05 USD | |
CompoSecure CMPO | $6.76 — |
+1.35
|
$544.8M — | $109.83K — | $6.63 — | $6.82 — | $544.8M — | 6.62 | $1.02 — | |
Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.13 1.13 USD |
+0.37
|
$3.92B 544.61M USD | $5.48M 761.78K USD | $8.04 1.12 USD | $8.24 1.15 USD | $3.92B 544.61M USD | 16.93 | $0.48 0.07 USD | |
Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.85 0.81 USD |
-0.17
|
$3.92B 544.52M USD | $2.92M 406.6K USD | $5.78 0.8 USD | $5.99 0.83 USD | $3.92B 544.52M USD | 26.59 | $0.22 0.03 USD | |
Horizon Bancorp HBNC | $12.34 — |
+3.7
|
$544.39M — | $37.24K — | $11.97 — | $12.42 — | $544.39M — | 22.85 | $0.54 — | |
Channel Well Technology Co.,Ltd. 3078.TWO | $75.3 2.39 USD |
-0.26
|
$17.12B 544.07M USD | $617.26K 19.61K USD | $75.3 2.39 USD | $76 2.41 USD | $17.12B 544.07M USD | 10.71 | $7.03 0.22 USD | |
GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $19.12 2.66 USD |
-2.35
|
$3.91B 544.06M USD | $10.77M 1.5M USD | $18.74 2.61 USD | $19.58 2.72 USD | $3.91B 544.06M USD | 0 | -$1.14 -0.1 USD | |
ITAB Shop Concept AB (publ) ITAB.ST | $25.9 2.53 USD |
+1.17
|
$5.57B 543.61M USD | $59.03K 5.76K USD | $25.6 2.5 USD | $26.4 2.58 USD | $5.57B 543.61M USD | 16.60 | $1.56 0.15 USD | |
Gallant Micro. Machining Co., LTD. 6640.TWO | $605 19.22 USD |
-0.17
|
$17.11B 543.59M USD | $78K 2.48K USD | $594 18.87 USD | $613 19.48 USD | $17.11B 543.59M USD | 77.36 | $7.82 0.25 USD | |
Aubay Société Anonyme AUB.PA | $37.25 40.72 USD |
-2.99
|
$497.2M 543.51M USD | $13.79K 15.07K USD | $37.3 40.77 USD | $38.5 42.09 USD | $497.2M 543.51M USD | 14.60 | $2.55 2.79 USD | |
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $16.81 2.34 USD |
-0.71
|
$3.91B 543.48M USD | $1.47M 204.71K USD | $16.71 2.32 USD | $17.13 2.38 USD | $3.91B 543.48M USD | 0 | -$0.02 -0.002 USD | |
Naipu Mining Machinery Co., Ltd. 300818.SZ | $25.5 3.55 USD |
+3.87
|
$3.91B 543.03M USD | $2.53M 352.25K USD | $24.4 3.39 USD | $26.2 3.64 USD | $3.91B 543.03M USD | 26.84 | $0.95 0.13 USD | |
Weimob Inc. 2013.HK | $1.38 0.18 USD |
-0.72
|
$4.25B 543.01M USD | $17.04M 2.18M USD | $1.37 0.18 USD | $1.43 0.18 USD | $4.25B 543.01M USD | 0 | -$0.3 -0.03 USD | |
Cognyte Software CGNT | $7.62 — |
-0.44
|
$542.81M — | $60.29K — | $7.54 — | $7.71 — | $542.81M — | 0 | -$0.16 — | |
Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.86 2.62 USD |
+1.89
|
$3.9B 542.74M USD | $4.39M 610.8K USD | $18.45 2.57 USD | $19.21 2.67 USD | $3.9B 542.74M USD | 188.59 | $0.1 0.01 USD | |
Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.38 1.17 USD |
+3.71
|
$3.9B 542.68M USD | $24.16M 3.36M USD | $8.02 1.12 USD | $8.57 1.19 USD | $3.9B 542.68M USD | 0 | -$0.38 -0.05 USD | |
New Found Gold Corp. NFG.V | $3.9 2.86 USD |
-0.51
|
$731.22M 542.61M USD | $56.21K 34.69K USD | $3.86 2.86 USD | $3.97 2.95 USD | $731.22M 542.61M USD | 0 | -$0.41 -0.3 USD | |
WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.23 1.28 USD |
+0.33
|
$3.9B 542.48M USD | $2.91M 405.29K USD | $9.07 1.26 USD | $9.43 1.31 USD | $3.9B 542.48M USD | 27.14 | $0.34 0.05 USD | |
Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.75 1.36 USD |
-1.02
|
$3.9B 542.42M USD | $1.19M 164.79K USD | $9.71 1.35 USD | $9.92 1.38 USD | $3.9B 542.42M USD | 40.62 | $0.24 0.03 USD | |
Bright Real Estate Group Co.,Limited 600708.SS | $1.75 0.24 USD |
-0.57
|
$3.9B 542.29M USD | $13.08M 1.82M USD | $1.74 0.24 USD | $1.79 0.25 USD | $3.9B 542.29M USD | 87.50 | $0.02 0.002 USD | |
Yixin Group Limited 2858.HK | $0.65 0.08 USD |
0
|
$4.24B 542.22M USD | $2.29M 292.49K USD | $0.64 0.08 USD | $0.67 0.09 USD | $4.24B 542.22M USD | 7.22 | $0.09 0.01 USD | |
Miquel y Costas & Miquel, S.A. MCM.MC | $13 14.21 USD |
-2.62
|
$495.74M 541.91M USD | $6.82K 7.46K USD | $12.85 14.05 USD | $13.15 14.37 USD | $495.74M 541.91M USD | 11.71 | $1.11 1.21 USD | |
KBC Corporation, Ltd. 688598.SS | $28.3 3.93 USD |
-1.26
|
$3.89B 541.56M USD | $2.86M 398.02K USD | $28.19 3.92 USD | $29.4 4.09 USD | $3.89B 541.56M USD | 128.63 | $0.22 0.03 USD | |
Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $3.92 0.55 USD |
+0.77
|
$3.89B 541.45M USD | $4.06M 563.92K USD | $3.87 0.54 USD | $3.95 0.55 USD | $3.89B 541.45M USD | 18.66 | $0.21 0.03 USD | |
Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.58 0.5 USD |
-0.56
|
$3.89B 541.38M USD | $13.5M 1.88M USD | $3.49 0.49 USD | $3.61 0.5 USD | $3.89B 541.38M USD | 0 | -$0.56 -0.07 USD | |
Y-mAbs Therapeutics YMAB | $12.33 — |
0
|
$541.07M — | $161.59K — | $12.2 — | $13.07 — | $541.07M — | 0 | -$0.49 — | |
New Found Gold NFGC | $2.86 — |
-1.21
|
$540.84M — | $44.02K — | $2.83 — | $2.88 — | $540.84M — | 0 | -$0.3 — | |
Konka Group Co., Ltd. 000016.SZ | $2.13 0.3 USD |
-0.47
|
$3.89B 540.76M USD | $16.9M 2.35M USD | $2.12 0.29 USD | $2.21 0.31 USD | $3.89B 540.76M USD | 0 | -$1.17 -0.1 USD | |
Major Drilling MJDLF | $6.61 — |
0
|
$540.72M — | $100 — | $6.61 — | $6.61 — | $540.72M — | 14.06 | $0.47 — | |
Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.07 0.29 USD |
+1.47
|
$3.89B 540.63M USD | $7.52M 1.04M USD | $2.04 0.28 USD | $2.09 0.29 USD | $3.89B 540.63M USD | 0 | $0 0 USD | |
Groupe Guillin S.A. ALGIL.PA | $26.75 29.24 USD |
-0.19
|
$494.51M 540.56M USD | $401 438.35 USD | $26.75 29.24 USD | $27 29.51 USD | $494.51M 540.56M USD | 6.55 | $4.08 4.46 USD | |
Talgo, S.A. TLGO.MC | $4.02 4.39 USD |
-1.59
|
$494.07M 540.09M USD | $265.35K 290.07K USD | $4.01 4.38 USD | $4.09 4.47 USD | $494.07M 540.09M USD | 36.54 | $0.11 0.12 USD | |
Heilongjiang Transport Development Co., Ltd. 601188.SS | $2.95 0.41 USD |
+1.03
|
$3.88B 539.74M USD | $8.64M 1.2M USD | $2.91 0.4 USD | $3 0.42 USD | $3.88B 539.74M USD | 29.50 | $0.1 0.01 USD | |
V V Food & Beverage Co.,Ltd 600300.SS | $2.4 0.33 USD |
-0.41
|
$3.88B 539.65M USD | $16.1M 2.24M USD | $2.39 0.33 USD | $2.45 0.34 USD | $3.88B 539.65M USD | 12.63 | $0.19 0.03 USD | |
Adverum Biotechnologies, Inc. 0HA3.L | $6.72 — |
-8.15
|
$539.59M — | $2.24K — | $6.66 — | $7.1 — | $539.59M — | 0 | -$1.58 — | |
LendingTree TREE | $40.8 — |
+2.14
|
$539.49M — | $61.94K — | $40.19 — | $41.94 — | $539.49M — | 0 | -$10.43 — | |
Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.72 2.05 USD |
-0.14
|
$3.88B 539.3M USD | $1.03M 143.55K USD | $14.51 2.02 USD | $14.95 2.08 USD | $3.88B 539.3M USD | 43.29 | $0.34 0.05 USD | |
Merit Interactive Co.,Ltd. 300766.SZ | $9.89 1.38 USD |
-1
|
$3.88B 539.29M USD | $10.35M 1.44M USD | $9.82 1.37 USD | $10.22 1.42 USD | $3.88B 539.29M USD | 0 | -$0.14 -0.01 USD | |
Jinxi Axle Company Limited 600495.SS | $3.21 0.45 USD |
+1.58
|
$3.88B 539.25M USD | $5.9M 819.79K USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.88B 539.25M USD | 321.00 | $0.01 0.001 USD | |
Alaris Equity Partners Income Trust AD-UN.TO | $15.89 11.85 USD |
+1.15
|
$726.61M 539.19M USD | $18.77K 13.08K USD | $15.88 11.78 USD | $16.02 11.89 USD | $726.61M 539.19M USD | 3.68 | $4.33 3.21 USD | |
Ascopiave S.p.A. ASC.MI | $2.28 2.49 USD |
+0.66
|
$493.23M 539.16M USD | $73.03K 79.83K USD | $2.25 2.45 USD | $2.28 2.49 USD | $493.23M 539.16M USD | 13.38 | $0.17 0.19 USD | |
Daily Journal DJCO | $391.49 — |
+1.17
|
$539.09M — | $2.08K — | $389.24 — | $393 — | $539.09M — | 24.25 | $16.14 — | |
Pruksa Holding Public Company Limited PSH.BK | $8.75 0.25 USD |
-2.78
|
$19.15B 538.94M USD | $2.32M 65.29K USD | $8.75 0.25 USD | $9.05 0.25 USD | $19.15B 538.94M USD | 11.82 | $0.74 0.02 USD | |
Douglas Dynamics PLOW | $23.33 — |
+2.06
|
$538.78M — | $15.87K — | $23.05 — | $23.33 — | $538.78M — | 19.60 | $1.19 — | |
Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.41 0.89 USD |
+1.42
|
$3.87B 538.57M USD | $4.79M 665.68K USD | $6.27 0.87 USD | $6.52 0.91 USD | $3.87B 538.57M USD | 320.50 | $0.02 0.002 USD | |
Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $9.82 1.37 USD |
-0.61
|
$3.87B 538.56M USD | $2.22M 308.23K USD | $9.8 1.36 USD | $9.97 1.39 USD | $3.87B 538.56M USD | 17.22 | $0.57 0.08 USD | |
CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.54 0.77 USD |
+0.36
|
$3.87B 538.5M USD | $2.59M 360.67K USD | $5.51 0.77 USD | $5.61 0.78 USD | $3.87B 538.5M USD | 9.23 | $0.6 0.08 USD | |
Al Khaleej Training and Education Company 4290.SR | $31.05 8.28 USD |
-4.02
|
$2.02B 538.42M USD | $410.2K 109.43K USD | $31.05 8.28 USD | $32.35 8.63 USD | $2.02B 538.42M USD | 86.24 | $0.36 0.1 USD | |
Irish Residential Properties REIT Plc 0QT8.IL | $0.92 1 USD |
0
|
$492.52M 538.39M USD | $297.11K 324.78K USD | $0.91 1 USD | $0.91 1 USD | $492.52M 538.39M USD | 0 | -$0.14 -0.1 USD | |
Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.31 2.13 USD |
+2.75
|
$3.87B 538.3M USD | $6.6M 917.94K USD | $14.67 2.04 USD | $15.85 2.2 USD | $3.87B 538.3M USD | 27.83 | $0.55 0.08 USD | |
Black Peony (Group) Co., Ltd. 600510.SS | $3.72 0.52 USD |
-0.27
|
$3.87B 538.22M USD | $4.93M 685.24K USD | $3.7 0.51 USD | $3.81 0.53 USD | $3.87B 538.22M USD | 12.00 | $0.31 0.04 USD | |
Fujian Snowman Co., Ltd. 002639.SZ | $5.01 0.7 USD |
-0.99
|
$3.87B 538.2M USD | $7.16M 995.74K USD | $5 0.7 USD | $5.11 0.71 USD | $3.87B 538.2M USD | 0 | -$0.02 -0.002 USD | |
Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.03 0.84 USD |
+1.17
|
$3.87B 538.09M USD | $6.56M 911.55K USD | $5.91 0.82 USD | $6.04 0.84 USD | $3.87B 538.09M USD | 201.00 | $0.03 0.004 USD | |
Thai Vegetable Oil Public Company Limited TVO.BK | $21.5 0.6 USD |
-1.38
|
$19.12B 538.09M USD | $564.77K 15.89K USD | $21.5 0.6 USD | $21.9 0.62 USD | $19.12B 538.09M USD | 20.87 | $1.03 0.03 USD | |
MA Financial Group Limited MAF.AX | $4.48 2.97 USD |
-0.44
|
$812.42M 537.7M USD | $117.99K 78.09K USD | $4.43 2.93 USD | $4.54 3 USD | $812.42M 537.7M USD | 23.57 | $0.19 0.13 USD | |
Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.38 1.72 USD |
+3.43
|
$3.87B 537.6M USD | $6.26M 870.28K USD | $11.95 1.66 USD | $12.62 1.75 USD | $3.87B 537.6M USD | 37.51 | $0.33 0.05 USD | |
Tomson Group Limited 0258.HK | $1.94 0.25 USD |
+2.65
|
$4.2B 537.38M USD | $126K 16.11K USD | $1.91 0.24 USD | $1.94 0.25 USD | $4.2B 537.38M USD | 97.00 | $0.02 0.002 USD | |
Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.34 3.11 USD |
+3.67
|
$3.86B 537.29M USD | $3.56M 495.22K USD | $21.18 2.94 USD | $22.91 3.19 USD | $3.86B 537.29M USD | 39.19 | $0.57 0.08 USD | |
AlzChem Group AG ACT.DE | $48.3 52.8 USD |
-0.62
|
$491.52M 537.29M USD | $4.38K 4.79K USD | $48 52.47 USD | $48.9 53.45 USD | $491.52M 537.29M USD | 12.57 | $3.84 4.2 USD | |
Sinodata Co., Ltd. 002657.SZ | $11.36 1.58 USD |
-3.57
|
$3.86B 537.18M USD | $10.47M 1.46M USD | $11.31 1.57 USD | $11.77 1.64 USD | $3.86B 537.18M USD | 0 | -$0.36 -0.05 USD | |
Tungkong Inc. 002117.SZ | $7.08 0.98 USD |
-1.12
|
$3.86B 537.17M USD | $6M 834.17K USD | $7.06 0.98 USD | $7.19 1 USD | $3.86B 537.17M USD | 24.41 | $0.29 0.04 USD | |
Konka Group Co., Ltd. 200016.SZ | $0.65 0.08 USD |
0
|
$4.2B 536.97M USD | $412.2K 52.7K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4.2B 536.97M USD | 0 | -$1.26 -0.1 USD | |
Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.98 1.25 USD |
-1.75
|
$3.86B 536.96M USD | $14.55M 2.02M USD | $8.96 1.25 USD | $9.24 1.28 USD | $3.86B 536.96M USD | 24.94 | $0.36 0.05 USD | |
New Work SE 0OR4.IL | $65.75 71.87 USD |
-0.15
|
$491.02M 536.76M USD | $252 275.47 USD | $65.7 71.82 USD | $65.7 71.82 USD | $491.02M 536.76M USD | 10.00 | $6.57 7.18 USD | |
HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.7 0.24 USD |
0
|
$3.86B 536.69M USD | $19.99M 2.78M USD | $1.69 0.23 USD | $1.73 0.24 USD | $3.86B 536.69M USD | 24.28 | $0.07 0.009 USD | |
Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $2.97 0.41 USD |
+1.37
|
$3.86B 536.48M USD | $15.21M 2.11M USD | $2.91 0.4 USD | $3.03 0.42 USD | $3.86B 536.48M USD | 0 | -$0.21 -0.02 USD | |
Basilea Pharmaceutica AG BSLN.SW | $39.05 44.43 USD |
-1.76
|
$471.4M 536.35M USD | $26.89K 30.59K USD | $38.2 43.46 USD | $40 45.51 USD | $471.4M 536.35M USD | 45.40 | $0.86 0.98 USD | |
Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7.6 1.06 USD |
+0.66
|
$3.86B 536.3M USD | $20.08M 2.79M USD | $7.23 1.01 USD | $7.72 1.07 USD | $3.86B 536.3M USD | 152.00 | $0.05 0.006 USD | |
Patriot Battery Metals PMETF | $3.78 — |
+0.27
|
$536.29M — | $469 — | $3.78 — | $3.78 — | $536.29M — | 378.00 | $0.01 — | |
China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
0
|
$715.22M 536.03M USD | $6K 4.5K USD | $0.25 0.19 USD | $0.26 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
United Fire UFCS | $21.19 — |
+0.86
|
$536.02M — | $15.82K — | $20.99 — | $21.37 — | $536.02M — | 0 | -$0.69 — | |
Northwest Biotherapeutics NWBO | $0.44 — |
+2.55
|
$535.81M — | $426.47K — | $0.4299 — | $0.46 — | $535.81M — | 0 | -$0.07 — | |
Cambridge Bancorp CATC | $68.24 — |
+2.02
|
$535.53M — | $3.02K — | $67.5 — | $68.31 — | $535.53M — | 18.79 | $3.63 — | |
Jaymart Group Holdings Public Company Limited JMART.BK | $13 0.37 USD |
-3.7
|
$19.03B 535.5M USD | $10.98M 308.99K USD | $12.7 0.36 USD | $13.5 0.38 USD | $19.03B 535.5M USD | 216.66 | $0.06 0.001 USD | |
Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
-0.79
|
$721.45M 535.36M USD | $48.75K 34.76K USD | $5.63 4.18 USD | $5.76 4.27 USD | $721.45M 535.36M USD | 13.11 | $0.43 0.32 USD | |
SIGA SIGA | $7.53 — |
+2.24
|
$535.2M — | $132.53K — | $7.25 — | $7.58 — | $535.2M — | 6.84 | $1.1 — | |
Sarawak Oil Palms Berhad 5126.KL | $2.82 0.6 USD |
0
|
$2.51B 534.75M USD | $54.8K 11.65K USD | $2.81 0.6 USD | $2.83 0.6 USD | $2.51B 534.75M USD | 7.42 | $0.38 0.08 USD | |
GHT Co.,Ltd 300711.SZ | $15.43 2.15 USD |
+3.49
|
$3.84B 534.58M USD | $8.67M 1.21M USD | $14.92 2.07 USD | $15.69 2.18 USD | $3.84B 534.58M USD | 61.71 | $0.25 0.03 USD | |
IRB-Brasil Resseguros S.A. IRBR3.SA | $32.22 6.53 USD |
-0.34
|
$2.64B 534.47M USD | $192.5K 39.02K USD | $31.9 6.47 USD | $32.34 6.55 USD | $2.64B 534.47M USD | 23.17 | $1.39 0.28 USD | |
Sokan New Materials Group Co., Ltd. 688157.SS | $34.4 4.78 USD |
+0.73
|
$3.84B 534.44M USD | $795.99K 110.68K USD | $33.33 4.63 USD | $35 4.87 USD | $3.84B 534.44M USD | 42.46 | $0.81 0.11 USD | |
Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.83 1.37 USD |
-2.87
|
$3.84B 534.3M USD | $23.79M 3.31M USD | $9.56 1.33 USD | $10.12 1.41 USD | $3.84B 534.3M USD | 46.80 | $0.21 0.03 USD | |
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.17 0.44 USD |
+1.28
|
$3.84B 534.28M USD | $10.02M 1.39M USD | $3.11 0.43 USD | $3.21 0.45 USD | $3.84B 534.28M USD | 14.40 | $0.22 0.03 USD | |
EnviTec Biogas AG ETG.DE | $32.9 35.96 USD |
-2.66
|
$488.57M 534.07M USD | $1.75K 1.91K USD | $32.8 35.85 USD | $33.4 36.51 USD | $488.57M 534.07M USD | 7.65 | $4.3 4.7 USD | |
Universal Insurance UVE | $18.57 — |
-0.64
|
$534.06M — | $15.73K — | $18.55 — | $18.8 — | $534.06M — | 7.22 | $2.57 — | |
Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.75 1.08 USD |
+1.31
|
$3.84B 534.03M USD | $3.92M 544.83K USD | $7.61 1.06 USD | $7.83 1.09 USD | $3.84B 534.03M USD | 387.50 | $0.02 0.002 USD | |
Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $2.88 0.4 USD |
+0.35
|
$3.84B 533.93M USD | $2.96M 412.07K USD | $2.85 0.4 USD | $2.93 0.41 USD | $3.84B 533.93M USD | 0 | -$0.99 -0.1 USD | |
Nu Skin Enterprises NUS | $10.75 — |
-0.46
|
$533.92M — | $78.74K — | $10.7 — | $10.87 — | $533.92M — | 0 | -$0.07 — | |
Qatari Investors Group Q.P.S.C. QIGD.QA | $1.56 0.43 USD |
+0.51
|
$1.94B 533.85M USD | $430.21K 118.19K USD | $1.54 0.42 USD | $1.57 0.43 USD | $1.94B 533.85M USD | 11.16 | $0.14 0.04 USD | |
Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $40.39 5.62 USD |
+3.04
|
$3.84B 533.79M USD | $2.74M 380.43K USD | $38.78 5.39 USD | $41.8 5.81 USD | $3.84B 533.79M USD | 36.71 | $1.1 0.15 USD | |
Care Property Invest NV CPINV.BR | $13.2 14.43 USD |
+0.3
|
$488.25M 533.73M USD | $56.41K 61.66K USD | $13.06 14.28 USD | $13.24 14.47 USD | $488.25M 533.73M USD | 0 | -$0.07 -0.07 USD | |
Universal Health Realty Income Trust UHT | $38.6 — |
-0.4
|
$533.58M — | $22.28K — | $38.51 — | $39.22 — | $533.58M — | 32.98 | $1.17 — | |
Baota Industry Co., Ltd. 000595.SZ | $3.37 0.47 USD |
+0.9
|
$3.84B 533.55M USD | $8.78M 1.22M USD | $3.34 0.46 USD | $3.56 0.49 USD | $3.84B 533.55M USD | 0 | -$0.13 -0.01 USD | |
National Presto Industries NPK | $75.17 — |
+1.2
|
$533.53M — | $8.95K — | $74.98 — | $75.43 — | $533.53M — | 16.59 | $4.53 — | |
Blackstone Strategic Credit 2027 Term Fund BGB | $11.95 — |
+0.63
|
$533.52M — | $101.44K — | $11.86 — | $12 — | $533.52M — | 6.59 | $1.81 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |