Sonuç Sayfası 120 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS Merko Ehitus MRK1T.TL | $30.55 33.4 USD |
-0.33
|
$540.73M 591.1M USD | $1.65K 1.81K USD | $30.6 33.45 USD | $31 33.89 USD | $540.73M 591.1M USD | 7.65 | $3.99 4.36 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.11 0.66 USD |
-0.96
|
$2.78B 591.1M USD | $62.7K 13.33K USD | $3.09 0.66 USD | $3.13 0.67 USD | $2.78B 591.1M USD | 5.75 | $0.54 0.11 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.85 0.54 USD |
-2.04
|
$4.25B 591.07M USD | $6.6M 917.12K USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.25B 591.07M USD | 8.36 | $0.46 0.06 USD | |
| Finnair Oyj FIA1S.HE | $2.64 2.89 USD |
-1.86
|
$540.65M 591M USD | $189.57K 207.22K USD | $2.62 2.87 USD | $2.69 2.94 USD | $540.65M 591M USD | 33.00 | $0.08 0.09 USD | |
| Spartan Delta Corp. SDE.TO | $3.98 2.95 USD |
+0.76
|
$796.17M 590.81M USD | $480.41K 356.49K USD | $3.92 2.91 USD | $4.03 2.99 USD | $796.17M 590.81M USD | 36.18 | $0.11 0.08 USD | |
| SUNFLOWER 300111.SZ | $3.3 0.46 USD |
-2.08
|
$4.25B 590.63M USD | $12.56M 1.75M USD | $3.29 0.46 USD | $3.38 0.47 USD | $4.25B 590.63M USD | 330.00 | $0.01 0.001 USD | |
| HARBIN MEDISAN 002900.SZ | $13.42 1.87 USD |
-3.17
|
$4.25B 590.31M USD | $12.59M 1.75M USD | $13.41 1.86 USD | $14.12 1.96 USD | $4.25B 590.31M USD | 335.50 | $0.04 0.005 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.71 — |
-0.68
|
$590.24M — | $235.07K — | $8.71 — | $8.84 — | $590.24M — | 4.37 | $1.99 — | |
| G8 Education Limited GEM.AX | $1.16 0.76 USD |
-1.7
|
$891.15M 589.81M USD | $547.19K 362.16K USD | $1.15 0.76 USD | $1.17 0.77 USD | $891.15M 589.81M USD | 14.43 | $0.08 0.05 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
+1.4
|
$794.63M 589.66M USD | $430.19K 319.22K USD | $3.55 2.63 USD | $3.65 2.71 USD | $794.63M 589.66M USD | 0 | -$0.3 -0.2 USD | |
| Rain Industries Limited RAIN.NS | $144.9 1.75 USD |
-0.81
|
$48.74B 589.63M USD | $62.79K 759.59 USD | $144.9 1.75 USD | $146.49 1.77 USD | $48.74B 589.63M USD | 0 | -$16.51 -0.1 USD | |
| New Fortress Energy NFE | $2.15 — |
-3.59
|
$589.49M — | $16.15M — | $2.01 — | $2.31 — | $589.49M — | 0 | -$2.24 — | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.27 1.15 USD |
-2.36
|
$4.24B 589.42M USD | $6.34M 881.63K USD | $8.25 1.15 USD | $8.49 1.18 USD | $4.24B 589.42M USD | 103.37 | $0.08 0.01 USD | |
| Genco Shipping & Trading GNK | $13.56 — |
-1.17
|
$589.4M — | $573.33K — | $13.57 — | $13.75 — | $589.4M — | 13.16 | $1.03 — | |
| Energy Absolute Public Company Limited EA.BK | $2.82 0.08 USD |
0
|
$20.94B 589.29M USD | $38.22M 1.08M USD | $2.74 0.08 USD | $2.84 0.08 USD | $20.94B 589.29M USD | 0 | -$1.15 -0.03 USD | |
| Sequent Scientific Limited SEQUENT.NS | $193.99 2.35 USD |
+0.02
|
$48.7B 589.17M USD | $117.29K 1.42K USD | $191.65 2.32 USD | $195.67 2.37 USD | $48.7B 589.17M USD | 228.22 | $0.85 0.01 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $98.1 19.88 USD |
+0.41
|
$2.91B 588.81M USD | $29.75K 6.03K USD | $97.7 19.8 USD | $98.56 19.98 USD | $2.91B 588.81M USD | 13.81 | $7.1 1.44 USD | |
| Kid ASA KID.OL | $145 13.91 USD |
-3.97
|
$6.14B 588.75M USD | $187.64K 18K USD | $141.4 13.56 USD | $149.4 14.33 USD | $6.14B 588.75M USD | 15.60 | $9.29 0.89 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.7 2.6 USD |
-7.2
|
$4.23B 588.43M USD | $18.83M 2.62M USD | $18.69 2.6 USD | $20 2.78 USD | $4.23B 588.43M USD | 0 | -$0.22 -0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.21 0.86 USD |
-1.9
|
$4.23B 588.3M USD | $5.48M 762.61K USD | $6.2 0.86 USD | $6.34 0.88 USD | $4.23B 588.3M USD | 207.00 | $0.03 0.004 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.58 0.93 USD |
-2.97
|
$2.9B 588.14M USD | $2.02M 408.91K USD | $4.58 0.93 USD | $4.87 0.99 USD | $2.9B 588.14M USD | 0 | -$1.31 -0.2 USD | |
| Waga Energy SA WAGA.PA | $21.6 23.61 USD |
0
|
$538.02M 588.13M USD | $8.24K 9.01K USD | $21.6 23.61 USD | $21.65 23.67 USD | $538.02M 588.13M USD | 0 | -$0.74 -0.8 USD | |
| Cheng Loong Corporation 1904.TW | $16.7 0.53 USD |
-4.57
|
$18.51B 588.1M USD | $866.12K 27.52K USD | $16.7 0.53 USD | $17.05 0.54 USD | $18.51B 588.1M USD | 45.13 | $0.37 0.01 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.15 1.97 USD |
-1.8
|
$4.23B 588.06M USD | $1.01M 140.83K USD | $14.15 1.97 USD | $14.58 2.03 USD | $4.23B 588.06M USD | 37.23 | $0.38 0.05 USD | |
| DONGJIANG ENV 0895.HK | $2.27 0.29 USD |
-5.42
|
$4.6B 587.84M USD | $3.17M 405.04K USD | $2.27 0.29 USD | $2.44 0.31 USD | $4.6B 587.84M USD | 0 | -$0.8 -0.1 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.3 0.74 USD |
-0.56
|
$4.23B 587.63M USD | $2.43M 337.97K USD | $5.3 0.74 USD | $5.36 0.75 USD | $4.23B 587.63M USD | 75.71 | $0.07 0.009 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $111 0.82 USD |
-2.63
|
$79.91B 587.6M USD | $580.51K 4.27K USD | $111 0.82 USD | $112.5 0.83 USD | $79.91B 587.6M USD | 5.63 | $19.7 0.14 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.67 1.48 USD |
-8.8
|
$4.23B 587.57M USD | $33.62M 4.67M USD | $10.6 1.47 USD | $11.88 1.65 USD | $4.23B 587.57M USD | 0 | -$0.71 -0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.2 0.03 USD |
-1.64
|
$20.88B 587.44M USD | $14.89M 419.01K USD | $1.19 0.03 USD | $1.21 0.03 USD | $20.88B 587.44M USD | 4.79 | $0.25 0.007 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $17.87 2.48 USD |
-1.27
|
$4.22B 587.41M USD | $1.61M 223.48K USD | $17.83 2.48 USD | $18.22 2.53 USD | $4.22B 587.41M USD | 0 | $0 0 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.05 2.79 USD |
-1.81
|
$4.22B 587.3M USD | $347.2K 48.28K USD | $20.01 2.78 USD | $20.45 2.84 USD | $4.22B 587.3M USD | 23.31 | $0.86 0.12 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $77.6 19.72 USD |
+0.91
|
$2.31B 587.29M USD | $19.61K 4.98K USD | $76.9 19.55 USD | $79.2 20.13 USD | $2.31B 587.29M USD | 15.39 | $5.04 1.28 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
0
|
$537.06M 587.08M USD | $33 36.07 USD | $14.05 15.36 USD | $14.2 15.52 USD | $537.06M 587.08M USD | 11.09 | $1.28 1.4 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.88 0.68 USD |
-2.79
|
$4.22B 586.93M USD | $8.21M 1.14M USD | $4.88 0.68 USD | $5.04 0.7 USD | $4.22B 586.93M USD | 13.18 | $0.37 0.05 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.21 1.28 USD |
-3.66
|
$4.22B 586.89M USD | $21.98M 3.06M USD | $9.21 1.28 USD | $9.72 1.35 USD | $4.22B 586.89M USD | 102.33 | $0.09 0.01 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.41 0.75 USD |
-1.99
|
$4.22B 586.65M USD | $5.78M 804.02K USD | $5.4 0.75 USD | $5.52 0.77 USD | $4.22B 586.65M USD | 25.76 | $0.21 0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.64 1.34 USD |
+0.52
|
$4.22B 586.4M USD | $9.46M 1.32M USD | $9.55 1.33 USD | $9.92 1.38 USD | $4.22B 586.4M USD | 0 | -$0.79 -0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $29.21 4.06 USD |
-3.6
|
$4.22B 586.31M USD | $3.6M 501.07K USD | $29.2 4.06 USD | $30.24 4.2 USD | $4.22B 586.31M USD | 14.75 | $1.98 0.28 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71.8 2.25 USD |
+0.42
|
$18.67B 586.26M USD | $776.23K 24.38K USD | $70.1 2.2 USD | $72.7 2.28 USD | $18.67B 586.26M USD | 0 | -$2.68 -0.08 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-1.06
|
$2.76B 586.11M USD | $6.51M 1.38M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $2.76B 586.11M USD | 4.65 | $0.1 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $3.09 0.4 USD |
-4.92
|
$4.58B 586.04M USD | $9.09M 1.16M USD | $3.06 0.39 USD | $3.53 0.45 USD | $4.58B 586.04M USD | 44.14 | $0.07 0.008 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.82 4.01 USD |
-0.48
|
$4.21B 585.06M USD | $423.64K 58.9K USD | $28.79 4 USD | $29.14 4.05 USD | $4.21B 585.06M USD | 24.42 | $1.18 0.16 USD | |
| Idorsia Ltd 0RQE.IL | $2.03 2.3 USD |
+3.24
|
$513.97M 584.79M USD | $3.74K 4.26K USD | $0 0 USD | $0 0 USD | $513.97M 584.79M USD | 0 | -$4.57 -5.1 USD | |
| TrustCo Bank Corp NY TRST | $30.73 — |
+0.42
|
$584.48M — | $46.2K — | $30.52 — | $31.03 — | $584.48M — | 11.42 | $2.69 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $28.65 3.98 USD |
-3.6
|
$4.2B 584.36M USD | $3.49M 485.34K USD | $28.63 3.98 USD | $29.61 4.12 USD | $4.2B 584.36M USD | 55.09 | $0.52 0.07 USD | |
| Southern Missouri Bancorp SMBC | $51.71 — |
+0.49
|
$584.32M — | $41.6K — | $50.89 — | $52.46 — | $584.32M — | 10.32 | $5.01 — | |
| EQT Holdings Limited EQT.AX | $32.99 21.83 USD |
+0.49
|
$882.81M 584.3M USD | $6.42K 4.25K USD | $32.19 21.31 USD | $33.25 22.01 USD | $882.81M 584.3M USD | 46.46 | $0.71 0.47 USD | |
| GEMDALE PPT 0535.HK | $0.28 0.04 USD |
+5.77
|
$4.57B 584.17M USD | $378.27M 48.37M USD | $0.26 0.03 USD | $0.32 0.04 USD | $4.57B 584.17M USD | 0 | -$0.3 -0.03 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | $124.02 25.14 USD |
-0.31
|
$2.88B 584.13M USD | $35.69K 7.23K USD | $122.93 24.92 USD | $124.89 25.31 USD | $2.88B 584.13M USD | 12402.00 | $0.01 0.002 USD | |
| Spartan Delta DALXF | $2.92 — |
+5.04
|
$584.13M — | $34.31K — | $2.91 — | $2.92 — | $584.13M — | 36.50 | $0.08 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.19 2.95 USD |
-1.3
|
$4.2B 584.09M USD | $1.64M 228.19K USD | $21.18 2.94 USD | $21.53 2.99 USD | $4.2B 584.09M USD | 27.16 | $0.78 0.11 USD | |
| BlackRock MuniHoldings Fund MHD | $11.11 — |
-0.8
|
$583.99M — | $148.99K — | $11.1 — | $11.23 — | $583.99M — | 50.50 | $0.22 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.21 2.81 USD |
-3.53
|
$4.2B 583.96M USD | $9.01M 1.25M USD | $20.17 2.8 USD | $21.06 2.93 USD | $4.2B 583.96M USD | 0 | -$1.1 -0.1 USD | |
| Lithium Americas LAC | $2.65 — |
+1.15
|
$583.83M — | $4.15M — | $2.59 — | $2.68 — | $583.83M — | 0 | -$0.22 — | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.21 0.86 USD |
-1.43
|
$4.2B 583.4M USD | $4.31M 599K USD | $6.22 0.86 USD | $6.3 0.88 USD | $4.2B 583.4M USD | 13.80 | $0.45 0.06 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $43.79 6.09 USD |
-3.5
|
$4.19B 583.12M USD | $1.17M 162.38K USD | $43.65 6.07 USD | $44.58 6.2 USD | $4.19B 583.12M USD | 37.11 | $1.18 0.16 USD | |
| SUNNYPOL 002876.SZ | $24.11 3.35 USD |
-1.59
|
$4.19B 582.92M USD | $1.34M 186.6K USD | $24.11 3.35 USD | $24.66 3.43 USD | $4.19B 582.92M USD | 63.44 | $0.38 0.05 USD | |
| ZHEJIANG YANKON 600261.SS | $3.14 0.44 USD |
-2.18
|
$4.19B 582.88M USD | $6.48M 900.89K USD | $3.14 0.44 USD | $3.21 0.45 USD | $4.19B 582.88M USD | 20.93 | $0.15 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13 1.81 USD |
-1.22
|
$4.19B 582.85M USD | $1.4M 194.22K USD | $12.98 1.8 USD | $13.25 1.84 USD | $4.19B 582.85M USD | 433.33 | $0.03 0.004 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.61 0.5 USD |
-1.63
|
$4.19B 582.53M USD | $14.19M 1.97M USD | $3.6 0.5 USD | $3.67 0.51 USD | $4.19B 582.53M USD | 36.10 | $0.1 0.01 USD | |
| RUNDU 002923.SZ | $12.51 1.74 USD |
-4.28
|
$4.19B 582.52M USD | $11.24M 1.56M USD | $12.51 1.74 USD | $13.11 1.82 USD | $4.19B 582.52M USD | 312.75 | $0.04 0.005 USD | |
| Tubacex, S.A. 0KD1.L | $4.06 4.44 USD |
+0.5
|
$532.81M 582.43M USD | $563 615.44 USD | $4.06 4.44 USD | $4.07 4.45 USD | $532.81M 582.43M USD | 0 | -$0.1 -0.1 USD | |
| Kvika banki hf. KVIKA.IC | $17.1 0.13 USD |
-0.44
|
$79.2B 582.38M USD | $12.72M 93.54K USD | $17.05 0.13 USD | $17.3 0.13 USD | $79.2B 582.38M USD | 20.60 | $0.83 0.006 USD | |
| PropNex Limited OYY.SI | $1.05 0.79 USD |
-0.94
|
$777M 582.33M USD | $163.8K 122.76K USD | $1.05 0.79 USD | $1.06 0.79 USD | $777M 582.33M USD | 17.50 | $0.06 0.04 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $21.89 3.04 USD |
-2.49
|
$4.19B 582.13M USD | $3.21M 445.68K USD | $21.88 3.04 USD | $22.73 3.16 USD | $4.19B 582.13M USD | 24.87 | $0.88 0.12 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.44 2.15 USD |
-0.19
|
$4.18B 581.84M USD | $8.54M 1.19M USD | $15.18 2.11 USD | $15.88 2.21 USD | $4.18B 581.84M USD | 0 | -$0.26 -0.03 USD | |
| D2L Inc. DTOL.TO | $15.06 11.18 USD |
+5.24
|
$783.84M 581.66M USD | $36.08K 26.77K USD | $14.3 10.61 USD | $15.24 11.31 USD | $783.84M 581.66M USD | 20.63 | $0.73 0.54 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.42 0.75 USD |
-1.45
|
$4.18B 581.62M USD | $5.31M 737.96K USD | $5.42 0.75 USD | $5.58 0.78 USD | $4.18B 581.62M USD | 28.52 | $0.19 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.62 1.34 USD |
-3.99
|
$4.18B 581.6M USD | $30.09M 4.18M USD | $9.6 1.33 USD | $10.12 1.41 USD | $4.18B 581.6M USD | 481.00 | $0.02 0.002 USD | |
| VST Industries Limited VSTIND.NS | $283.4 3.43 USD |
+0.05
|
$48.06B 581.41M USD | $36.36K 439.85 USD | $282.45 3.42 USD | $284.55 3.44 USD | $48.06B 581.41M USD | 16.56 | $17.11 0.21 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.98 2.08 USD |
-1.25
|
$4.18B 581.36M USD | $1.99M 276.45K USD | $14.97 2.08 USD | $15.42 2.14 USD | $4.18B 581.36M USD | 55.48 | $0.27 0.04 USD | |
| Orrstown Financial Services ORRF | $29.79 — |
+1.02
|
$581.16M — | $89.71K — | $29.4 — | $29.89 — | $581.16M — | 18.38 | $1.62 — | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.72 0.8 USD |
0
|
$4.18B 580.98M USD | $2.84M 394.73K USD | $5.69 0.79 USD | $5.77 0.8 USD | $4.18B 580.98M USD | 9.53 | $0.6 0.08 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.75 20.62 USD |
+0.25
|
$2.87B 580.94M USD | $22.38K 4.54K USD | $101.24 20.52 USD | $102 20.67 USD | $2.87B 580.94M USD | 10.54 | $9.65 1.96 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.07 3.07 USD |
-6.09
|
$4.18B 580.79M USD | $23.2M 3.23M USD | $21.99 3.06 USD | $23.05 3.2 USD | $4.18B 580.79M USD | 39.41 | $0.56 0.08 USD | |
| PRA PRAA | $14.64 — |
+1.46
|
$580.6M — | $406.73K — | $14.11 — | $14.8 — | $580.6M — | 8.04 | $1.82 — | |
| Hootech Inc. 301026.SZ | $26.38 3.67 USD |
+0.04
|
$4.18B 580.54M USD | $8.66M 1.2M USD | $26.37 3.67 USD | $28.2 3.92 USD | $4.18B 580.54M USD | 35.17 | $0.75 0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.2 1 USD |
-1.1
|
$4.18B 580.53M USD | $5.68M 789.7K USD | $7.19 1 USD | $7.31 1.02 USD | $4.18B 580.53M USD | 23.22 | $0.31 0.04 USD | |
| Credit Corp Group Limited CCP.AX | $12.88 8.52 USD |
-1.64
|
$876.36M 580.03M USD | $190.5K 126.08K USD | $12.86 8.51 USD | $13.07 8.65 USD | $876.36M 580.03M USD | 8.25 | $1.56 1.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.21 1.84 USD |
-1.71
|
$4.17B 580.03M USD | $929.9K 129.3K USD | $13.19 1.83 USD | $13.53 1.88 USD | $4.17B 580.03M USD | 38.85 | $0.34 0.05 USD | |
| Randoncorp S.A. RAPT4.SA | $8.97 1.82 USD |
-1.64
|
$2.86B 579.9M USD | $1.92M 389.27K USD | $8.95 1.81 USD | $9.12 1.85 USD | $2.86B 579.9M USD | 9.24 | $0.97 0.2 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.18 1.97 USD |
-0.14
|
$4.17B 579.72M USD | $6.86M 953.93K USD | $14.1 1.96 USD | $14.39 2 USD | $4.17B 579.72M USD | 74.63 | $0.19 0.03 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $34.94 4.86 USD |
-0.99
|
$4.17B 579.34M USD | $229.8K 31.95K USD | $34.94 4.86 USD | $35.27 4.9 USD | $4.17B 579.34M USD | 15.12 | $2.31 0.32 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.43 1.17 USD |
-1.86
|
$4.17B 579.32M USD | $9.67M 1.34M USD | $8.36 1.16 USD | $8.56 1.19 USD | $4.17B 579.32M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.73 0.94 USD |
-1.61
|
$4.17B 579.17M USD | $2.76M 383.12K USD | $6.72 0.93 USD | $6.87 0.96 USD | $4.17B 579.17M USD | 32.04 | $0.21 0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.04 4.32 USD |
-6.9
|
$4.16B 578.56M USD | $5.26M 731.12K USD | $31 4.31 USD | $33.05 4.6 USD | $4.16B 578.56M USD | 41.38 | $0.75 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.26 1.01 USD |
-3.97
|
$4.16B 578.52M USD | $18.88M 2.63M USD | $7.23 1.01 USD | $7.52 1.05 USD | $4.16B 578.52M USD | 0 | -$0.15 -0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.29 2.4 USD |
-0.8
|
$4.16B 578.42M USD | $1.76M 244.2K USD | $17.25 2.4 USD | $17.62 2.45 USD | $4.16B 578.42M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.81 4.14 USD |
-1.06
|
$4.16B 578.33M USD | $2.44M 338.61K USD | $29.81 4.14 USD | $30.49 4.24 USD | $4.16B 578.33M USD | 0 | -$0.77 -0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.94 1.24 USD |
-1
|
$4.16B 577.8M USD | $3.14M 436.01K USD | $8.94 1.24 USD | $9.04 1.26 USD | $4.16B 577.8M USD | 17.87 | $0.5 0.07 USD | |
| YABAO PHARM 600351.SS | $5.93 0.82 USD |
-2.15
|
$4.15B 577.17M USD | $8.62M 1.2M USD | $5.94 0.83 USD | $6.07 0.84 USD | $4.15B 577.17M USD | 17.44 | $0.34 0.05 USD | |
| Titan TWI | $9.06 — |
+0.33
|
$577.16M — | $298.03K — | $8.93 — | $9.24 — | $577.16M — | 0 | -$0.23 — | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $45.98 6.39 USD |
-0.07
|
$4.15B 576.86M USD | $1.86M 258.32K USD | $45.55 6.33 USD | $47.45 6.6 USD | $4.15B 576.86M USD | 0 | -$0.07 -0.009 USD | |
| 5N Plus Inc. VNP.TO | $8.73 6.48 USD |
+1.04
|
$777.34M 576.84M USD | $214.96K 159.52K USD | $8.62 6.4 USD | $8.95 6.64 USD | $777.34M 576.84M USD | 26.45 | $0.33 0.24 USD | |
| The RealReal REAL | $5.1 — |
-1.35
|
$576.78M — | $1.76M — | $5.02 — | $5.19 — | $576.78M — | 0 | -$1.08 — | |
| Personalis PSNL | $6.53 — |
+4.82
|
$576.76M — | $1.27M — | $6.06 — | $6.71 — | $576.76M — | 0 | -$1.35 — | |
| AGF Management Limited AGF-B.TO | $11.94 8.86 USD |
-1.08
|
$777.06M 576.63M USD | $74.58K 55.35K USD | $11.9 8.83 USD | $12.08 8.96 USD | $777.06M 576.63M USD | 8.17 | $1.46 1.08 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.12 1.13 USD |
-2.17
|
$4.15B 576.55M USD | $3.69M 512.65K USD | $8.12 1.13 USD | $8.33 1.16 USD | $4.15B 576.55M USD | 67.66 | $0.12 0.02 USD | |
| Asante Gold Corporation ASE.CN | $1.55 1.15 USD |
+6.16
|
$776.77M 576.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $776.77M 576.41M USD | 0 | -$0.2 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.17 16.58 USD |
-1.43
|
$527.22M 576.32M USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $527.22M 576.32M USD | 8.42 | $1.8 1.97 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||