Sonuç Sayfası 120 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥31.68 4.4 USD |
+2.69
|
CN¥4.11B 571.19M USD | CN¥3.48M 483.45K USD | CN¥29.33 4.08 USD | CN¥32.59 4.53 USD | CN¥4.11B 571.19M USD | 88.00 | CN¥0.36 0.05 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.32 2.86 USD |
-2.26
|
A$862.81M 571.05M USD | A$553.96K 366.64K USD | A$4.31 2.85 USD | A$4.42 2.92 USD | A$862.81M 571.05M USD | 27.00 | A$0.16 0.11 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$66.60 2.12 USD |
+0.45
|
NT$17.97B 571.02M USD | NT$11.03M 350.5K USD | NT$59.70 1.9 USD | NT$67.40 2.14 USD | NT$17.97B 571.02M USD | 33.13 | NT$2.01 0.06 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.45 2.29 USD |
-4.25
|
CN¥4.11B 570.96M USD | CN¥6.44M 895.92K USD | CN¥16.23 2.26 USD | CN¥17.12 2.38 USD | CN¥4.11B 570.96M USD | 126.53 | CN¥0.13 0.02 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥4.78 0.66 USD |
-5.91
|
CN¥4.11B 570.85M USD | CN¥18.30M 2.54M USD | CN¥4.68 0.65 USD | CN¥5.06 0.7 USD | CN¥4.11B 570.85M USD | 159.33 | CN¥0.03 0.004 USD | ||
| Mistras MG | $17.94 — |
+1.87
|
$570.79M — | $92.85K — | $17.62 — | $18.11 — | $570.79M — | 25.62 | $0.70 — | ||
| Legacy Housing LEGH | $23.98 — |
+0.63
|
$570.28M — | $57.69K — | $23.72 — | $24.43 — | $570.28M — | 13.54 | $1.77 — | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥5.50 0.76 USD |
-2.65
|
CN¥4.10B 570.24M USD | CN¥17.58M 2.44M USD | CN¥5.41 0.75 USD | CN¥5.74 0.8 USD | CN¥4.10B 570.24M USD | 42.30 | CN¥0.13 0.02 USD | ||
| Web Travel Group Limited WEB.AX | A$2.38 1.58 USD |
-1.24
|
A$861.34M 570.08M USD | A$2.60M 1.72M USD | A$2.34 1.55 USD | A$2.43 1.61 USD | A$861.34M 570.08M USD | 23.80 | A$0.10 0.07 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥15.68 2.18 USD |
-3.39
|
CN¥4.10B 569.79M USD | CN¥2.32M 322.78K USD | CN¥15.38 2.14 USD | CN¥16.12 2.24 USD | CN¥4.10B 569.79M USD | 98.00 | CN¥0.16 0.02 USD | ||
| Everspin MRAM | $24.30 — |
+2.7
|
$569.78M — | $1.42M — | $23.80 — | $25.10 — | $569.78M — | 2430.00 | $0.01 — | ||
| Autohellas S.A. OTOEL.AT | €10.84 11.85 USD |
-0.73
|
€521.18M 569.72M USD | €9.22K 10.07K USD | €10.78 11.78 USD | €10.96 11.98 USD | €521.18M 569.72M USD | 6.45 | €1.68 1.84 USD | ||
| Tactile Systems Technology TCMD | $25.25 — |
-0.59
|
$569.55M — | $198.54K — | $25.25 — | $25.72 — | $569.55M — | 29.02 | $0.87 — | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.21 1.42 USD |
-3.68
|
CN¥4.09B 569.24M USD | CN¥18.17M 2.53M USD | CN¥9.96 1.38 USD | CN¥10.55 1.47 USD | CN¥4.09B 569.24M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥19.25 2.68 USD |
-2.68
|
CN¥4.09B 568.72M USD | CN¥28.96M 4.03M USD | CN¥18.50 2.57 USD | CN¥20.06 2.79 USD | CN¥4.09B 568.72M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.15 3.08 USD |
-2.29
|
CN¥4.09B 568.59M USD | CN¥6.19M 861.32K USD | CN¥21.86 3.04 USD | CN¥22.74 3.16 USD | CN¥4.09B 568.59M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$91.80 2.92 USD |
-3.47
|
NT$17.89B 568.5M USD | NT$2.35M 74.65K USD | NT$85.60 2.72 USD | NT$92.60 2.94 USD | NT$17.89B 568.5M USD | 79.82 | NT$1.15 0.04 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.93 1.66 USD |
+3.11
|
CN¥4.09B 568.42M USD | CN¥36.52M 5.08M USD | CN¥11.13 1.55 USD | CN¥12.47 1.73 USD | CN¥4.09B 568.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.25 0.18 USD |
-1.57
|
THB 20.20B 568.38M USD | THB 14.10M 396.67K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 20.20B 568.38M USD | 11.16 | THB 0.56 0.02 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.82 0.67 USD |
+0.63
|
CN¥4.09B 568.11M USD | CN¥23.47M 3.26M USD | CN¥4.66 0.65 USD | CN¥4.89 0.68 USD | CN¥4.09B 568.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.69 1.14 USD |
-1.68
|
SEK 5.82B 568.08M USD | SEK 478.15K 46.67K USD | SEK 10.90 1.06 USD | SEK 11.81 1.15 USD | SEK 5.82B 568.08M USD | 0 | -SEK 19.14 -1.8 USD | ||
| Industrial Logistics Properties Trust ILPT | $8.52 — |
-1.05
|
$567.99M — | $263.80K — | $8.47 — | $8.75 — | $567.99M — | 0 | -$0.81 — | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.68 0.51 USD |
-4.17
|
CN¥4.08B 567.99M USD | CN¥22.05M 3.07M USD | CN¥3.60 0.5 USD | CN¥3.88 0.54 USD | CN¥4.08B 567.99M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹117.38 1.42 USD |
-3.51
|
₹46.93B 567.74M USD | ₹1.11M 13.37K USD | ₹117.00 1.42 USD | ₹120.79 1.46 USD | ₹46.93B 567.74M USD | 20.34 | ₹5.77 0.07 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.15 3.08 USD |
+4.27
|
CA$765.06M 567.72M USD | CA$212.24K 157.5K USD | CA$4.03 2.99 USD | CA$4.21 3.12 USD | CA$765.06M 567.72M USD | 0 | -CA$0.29 -0.2 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 21.02 0.66 USD |
+1.94
|
TRY 18.08B 567.7M USD | TRY 8.07M 253.29K USD | TRY 19.60 0.62 USD | TRY 21.68 0.68 USD | TRY 18.08B 567.7M USD | 13.30 | TRY 1.58 0.05 USD | ||
| SOLiD, Inc. 050890.KQ | ₩12,550 9.47 USD |
-7.11
|
₩752B 567.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩752B 567.66M USD | 0 | ₩0 0 USD | ||
| ACNB ACNB | $55.54 — |
+1.2
|
$567.18M — | $39.27K — | $54.96 — | $56.15 — | $567.18M — | 11.22 | $4.95 — | ||
| CoAsia Electronics Corp. 8096.TWO | NT$119.50 3.8 USD |
-7
|
NT$17.85B 567.08M USD | NT$11.66M 370.34K USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$17.85B 567.08M USD | 147.53 | NT$0.81 0.03 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥25.35 3.52 USD |
+3.77
|
CN¥4.08B 566.96M USD | CN¥10.76M 1.5M USD | CN¥23.61 3.28 USD | CN¥25.59 3.56 USD | CN¥4.08B 566.96M USD | 120.71 | CN¥0.21 0.03 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.30 20.13 USD |
-0.48
|
R$2.80B 566.95M USD | R$26.77K 5.43K USD | R$99.26 20.12 USD | R$99.89 20.25 USD | R$2.80B 566.95M USD | 6.95 | R$14.28 2.89 USD | ||
| TAT TATT | $43.66 — |
-0.8
|
$566.84M — | $256.52K — | $43.34 — | $45.58 — | $566.84M — | 33.84 | $1.29 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.75 1.08 USD |
-2.02
|
CN¥4.08B 566.61M USD | CN¥4.88M 679K USD | CN¥7.69 1.07 USD | CN¥7.93 1.1 USD | CN¥4.08B 566.61M USD | 13.59 | CN¥0.57 0.08 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.31 1.85 USD |
-3.76
|
CN¥4.07B 566.53M USD | CN¥19.60M 2.73M USD | CN¥12.85 1.79 USD | CN¥13.63 1.9 USD | CN¥4.07B 566.53M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥9.09 1.26 USD |
-4.72
|
CN¥4.07B 566.41M USD | CN¥9.66M 1.34M USD | CN¥9.04 1.26 USD | CN¥9.51 1.32 USD | CN¥4.07B 566.41M USD | 56.81 | CN¥0.16 0.02 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥5.28 0.73 USD |
-3.47
|
CN¥4.07B 566.39M USD | CN¥7.90M 1.1M USD | CN¥5.20 0.72 USD | CN¥5.48 0.76 USD | CN¥4.07B 566.39M USD | 58.66 | CN¥0.09 0.01 USD | ||
| Bowman Consulting BWMN | $32.35 — |
-0.28
|
$566.38M — | $90.79K — | $32.23 — | $33.25 — | $566.38M — | 52.17 | $0.62 — | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.12 0.43 USD |
-2.19
|
CN¥4.07B 566.33M USD | CN¥13.74M 1.91M USD | CN¥3.09 0.43 USD | CN¥3.18 0.44 USD | CN¥4.07B 566.33M USD | 26.00 | CN¥0.12 0.02 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.55 0.63 USD |
-5.6
|
CN¥4.07B 566.28M USD | CN¥28.44M 3.95M USD | CN¥4.47 0.62 USD | CN¥4.83 0.67 USD | CN¥4.07B 566.28M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Chatham Lodging Trust CLDT | $11.53 — |
+0.79
|
$565.90M — | $423.91K — | $11.45 — | $11.62 — | $565.90M — | 576.50 | $0.02 — | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.15 1.83 USD |
-1.05
|
CN¥4.07B 565.79M USD | CN¥4.90M 681.18K USD | CN¥12.91 1.8 USD | CN¥13.48 1.87 USD | CN¥4.07B 565.79M USD | 27.39 | CN¥0.48 0.07 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.34 5.61 USD |
-2.54
|
CN¥4.07B 565.39M USD | CN¥1.99M 276.21K USD | CN¥39.71 5.52 USD | CN¥41.20 5.73 USD | CN¥4.07B 565.39M USD | 0 | -CN¥0.21 -0.02 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.20 — |
-2.5
|
$565.37M — | $500.80K — | $0.19 — | $0.20 — | $565.37M — | 0 | $0.00 — | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.32 9.42 USD |
-0.67
|
SAR 2.12B 565.35M USD | SAR 234.79K 62.63K USD | SAR 34.88 9.31 USD | SAR 35.56 9.49 USD | SAR 2.12B 565.35M USD | 19.62 | SAR 1.80 0.48 USD | ||
| Endúr ASA ENDUR.OL | NOK 114.80 11.01 USD |
-1.54
|
NOK 5.89B 565.33M USD | NOK 116.61K 11.19K USD | NOK 114.40 10.97 USD | NOK 116.20 11.15 USD | NOK 5.89B 565.33M USD | 41.74 | NOK 2.75 0.26 USD | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.70 0.57 USD |
+5.88
|
MYR 2.66B 565.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.66B 565.25M USD | 15.00 | MYR 0.18 0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹21.95 0.27 USD |
-2.18
|
₹46.72B 565.24M USD | ₹10.02M 121.28K USD | ₹21.72 0.26 USD | ₹23.10 0.28 USD | ₹46.72B 565.24M USD | 0 | -₹3.72 -0.04 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$295.00 9.37 USD |
-5.14
|
NT$17.78B 565.12M USD | NT$1.23M 39.14K USD | NT$280.00 8.9 USD | NT$296.00 9.41 USD | NT$17.78B 565.12M USD | 46.52 | NT$6.34 0.2 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.59 0.78 USD |
-2.95
|
CN¥4.06B 565.02M USD | CN¥8.57M 1.19M USD | CN¥5.51 0.77 USD | CN¥5.76 0.8 USD | CN¥4.06B 565.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €21.10 23.07 USD |
-0.94
|
€516.88M 565.02M USD | €299.55K 327.45K USD | €20.20 22.08 USD | €22.70 24.81 USD | €516.88M 565.02M USD | 0 | -€0.71 -0.7 USD | ||
| Care Property Invest NV CPINV.BR | €12.22 13.36 USD |
-0.33
|
€516.58M 564.69M USD | €38.29K 41.85K USD | €12.18 13.31 USD | €12.38 13.53 USD | €516.58M 564.69M USD | 8.72 | €1.40 1.53 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.54 1.6 USD |
-1.79
|
CN¥4.06B 564.66M USD | CN¥12.19M 1.7M USD | CN¥11.34 1.58 USD | CN¥11.95 1.66 USD | CN¥4.06B 564.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.80 15.09 USD |
+0.73
|
€516.49M 564.59M USD | €4.50K 4.92K USD | €13.70 14.98 USD | €13.85 15.14 USD | €516.49M 564.59M USD | 11.59 | €1.19 1.3 USD | ||
| Southern First Bancshares SFST | $59.71 — |
+1.25
|
$564.57M — | $97.09K — | $59.08 — | $60.17 — | $564.57M — | 14.01 | $4.26 — | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.70 1.21 USD |
-2.47
|
CN¥4.06B 564.29M USD | CN¥3.77M 524.29K USD | CN¥8.58 1.19 USD | CN¥8.96 1.25 USD | CN¥4.06B 564.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Echo IQ Limited EIQ.AX | A$1.29 0.85 USD |
-2.64
|
A$852.51M 564.24M USD | A$1.33M 877.33K USD | A$1.28 0.85 USD | A$1.35 0.89 USD | A$852.51M 564.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.80 1.78 USD |
-5.04
|
CN¥4.06B 564.13M USD | CN¥17.67M 2.46M USD | CN¥12.53 1.74 USD | CN¥13.72 1.91 USD | CN¥4.06B 564.13M USD | 142.22 | CN¥0.09 0.01 USD | ||
| DoubleDown Interactive DDI | $11.38 — |
-2.07
|
$563.92M — | $72.47K — | $11.34 — | $11.65 — | $563.92M — | 4.94 | $2.30 — | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥3.15 0.44 USD |
-3.08
|
CN¥4.05B 563.78M USD | CN¥30.06M 4.18M USD | CN¥3.08 0.43 USD | CN¥3.28 0.46 USD | CN¥4.05B 563.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| International Tower Hill Mines THM | $2.12 — |
+0.95
|
$563.55M — | $613.66K — | $2.10 — | $2.18 — | $563.55M — | 0 | -$0.01 — | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.34 0.33 USD |
-2.9
|
CN¥4.05B 563.45M USD | CN¥66.53M 9.25M USD | CN¥2.31 0.32 USD | CN¥2.44 0.34 USD | CN¥4.05B 563.45M USD | 234.00 | CN¥0.01 0.001 USD | ||
| Gold X2 Mining GSHRF | $0.93 — |
-6.59
|
$563.40M — | $39.61K — | $0.90 — | $0.97 — | $563.40M — | 0 | -$0.01 — | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥8.10 1.13 USD |
-4.59
|
CN¥4.05B 563.14M USD | CN¥11.82M 1.64M USD | CN¥8.03 1.12 USD | CN¥8.42 1.17 USD | CN¥4.05B 563.14M USD | 24.54 | CN¥0.33 0.05 USD | ||
| Zenitron Corporation 3028.TW | NT$74.70 2.37 USD |
-5.08
|
NT$17.72B 563.12M USD | NT$3.22M 102.46K USD | NT$70.90 2.25 USD | NT$75.00 2.38 USD | NT$17.72B 563.12M USD | 23.78 | NT$3.14 0.1 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥17.30 2.41 USD |
-7.39
|
CN¥4.05B 563.07M USD | CN¥13.74M 1.91M USD | CN¥17.20 2.39 USD | CN¥18.35 2.55 USD | CN¥4.05B 563.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.90 2.15 USD |
+2.11
|
CA$758.75M 563.04M USD | CA$43.93K 32.6K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$758.75M 563.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackline Safety BLKLF | $6.44 — |
-0.65
|
$562.91M — | $11.63K — | $6.44 — | $6.44 — | $562.91M — | 0 | -$0.09 — | ||
| The Gabelli Utility Trust GUT | $6.28 — |
+0.8
|
$562.69M — | $175.25K — | $6.23 — | $6.32 — | $562.69M — | 11.62 | $0.54 — | ||
| Achieve Life Sciences ACHV | $5.48 — |
+6.82
|
$562.57M — | $1.11M — | $5.18 — | $5.50 — | $562.57M — | 0 | -$1.07 — | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.86 3.46 USD |
+1.68
|
CN¥4.05B 562.45M USD | CN¥6.30M 875.8K USD | CN¥23.98 3.33 USD | CN¥25.64 3.57 USD | CN¥4.05B 562.45M USD | 276.22 | CN¥0.09 0.01 USD | ||
| AmRest Holdings SE EAT.MC | €2.41 2.63 USD |
-0.82
|
€514.50M 562.42M USD | €22.38K 24.47K USD | €2.36 2.58 USD | €2.41 2.63 USD | €514.50M 562.42M USD | 60.12 | €0.04 0.04 USD | ||
| Orion ORN | $13.89 — |
+1.91
|
$562.26M — | $141.84K — | $13.59 — | $14.08 — | $562.26M — | 63.13 | $0.22 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.35 — |
+0.12
|
$561.97M — | $96.49K — | $8.31 — | $8.39 — | $561.97M — | 11.28 | $0.74 — | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥31.78 4.42 USD |
-3.4
|
CN¥4.04B 561.55M USD | CN¥345.63K 48.06K USD | CN¥31.76 4.42 USD | CN¥33.03 4.59 USD | CN¥4.04B 561.55M USD | 167.26 | CN¥0.19 0.03 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥8.94 1.24 USD |
-1.32
|
CN¥4.04B 561.41M USD | CN¥10.24M 1.42M USD | CN¥8.70 1.21 USD | CN¥9.18 1.28 USD | CN¥4.04B 561.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.90 0.4 USD |
-3.65
|
CN¥4.04B 561.16M USD | CN¥27.65M 3.84M USD | CN¥2.85 0.4 USD | CN¥3.03 0.42 USD | CN¥4.04B 561.16M USD | 0 | CN¥0.00 0 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥29.12 4.05 USD |
-4.81
|
CN¥4.03B 560.89M USD | CN¥3.37M 468.92K USD | CN¥28.60 3.98 USD | CN¥30.49 4.24 USD | CN¥4.03B 560.89M USD | 78.70 | CN¥0.37 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹410.35 4.96 USD |
-2.67
|
₹46.34B 560.59M USD | ₹312.88K 3.79K USD | ₹407.00 4.92 USD | ₹421.00 5.09 USD | ₹46.34B 560.59M USD | 27.19 | ₹15.09 0.18 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥43.25 6.01 USD |
-2.28
|
CN¥4.03B 560.57M USD | CN¥779.90K 108.44K USD | CN¥42.61 5.92 USD | CN¥44.62 6.2 USD | CN¥4.03B 560.57M USD | 18.02 | CN¥2.40 0.33 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 39.14 1.23 USD |
+3
|
TRY 17.85B 560.55M USD | TRY 3.97M 124.68K USD | TRY 37.58 1.18 USD | TRY 39.62 1.24 USD | TRY 17.85B 560.55M USD | 11.27 | TRY 3.47 0.11 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.65 0.19 USD |
-1.48
|
THB 19.92B 560.55M USD | THB 8.65M 243.33K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 19.92B 560.55M USD | 13.85 | THB 0.48 0.01 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.65 0.19 USD |
-1.48
|
THB 19.92B 560.55M USD | THB 8.65M 243.36K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 19.92B 560.55M USD | 13.85 | THB 0.48 0.01 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.24 0.59 USD |
-2.75
|
CN¥4.03B 560.37M USD | CN¥14.92M 2.07M USD | CN¥4.14 0.58 USD | CN¥4.42 0.61 USD | CN¥4.03B 560.37M USD | 26.50 | CN¥0.16 0.02 USD | ||
| Immix Biopharma IMMX | $7.87 — |
-0.76
|
$560.26M — | $1.08M — | $7.65 — | $8.29 — | $560.26M — | 0 | -$0.92 — | ||
| Advent Convertible and Income Fund AVK | $12.69 — |
-0.24
|
$560.25M — | $125.92K — | $12.69 — | $12.86 — | $560.25M — | 4.71 | $2.69 — | ||
| Grupa Azoty S.A. ATT.WA | PLN 22.22 5.65 USD |
-6.8
|
PLN 2.20B 560.23M USD | PLN 528.87K 134.42K USD | PLN 22.22 5.65 USD | PLN 23.80 6.05 USD | PLN 2.20B 560.23M USD | 0 | -PLN 42.11 -10.7 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.30 1.99 USD |
-1.04
|
CN¥4.03B 560.15M USD | CN¥3.29M 457.91K USD | CN¥14.09 1.96 USD | CN¥14.74 2.05 USD | CN¥4.03B 560.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.93 0.7 USD |
-3.12
|
SGD 747.19M 559.99M USD | SGD 688.20K 515.78K USD | SGD 0.92 0.69 USD | SGD 0.94 0.7 USD | SGD 747.19M 559.99M USD | 23.25 | SGD 0.04 0.03 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.27 2.12 USD |
-1.99
|
CN¥4.02B 559.45M USD | CN¥6.87M 955.44K USD | CN¥14.98 2.08 USD | CN¥15.63 2.17 USD | CN¥4.02B 559.45M USD | 44.91 | CN¥0.34 0.05 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥20.68 2.88 USD |
-3.77
|
CN¥4.02B 559.13M USD | CN¥3.72M 517.61K USD | CN¥20.39 2.84 USD | CN¥21.71 3.02 USD | CN¥4.02B 559.13M USD | 147.71 | CN¥0.14 0.02 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.13 0.84 USD |
-3.42
|
CA$753.23M 558.94M USD | CA$300.94K 223.32K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.34 2.13 USD |
+0.99
|
CN¥4.02B 558.81M USD | CN¥16.81M 2.34M USD | CN¥14.60 2.03 USD | CN¥16.22 2.26 USD | CN¥4.02B 558.81M USD | 0 | -CN¥0.14 -0.01 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.59 1.19 USD |
-2.45
|
SGD 745.52M 558.74M USD | SGD 126.90K 95.11K USD | SGD 1.59 1.19 USD | SGD 1.64 1.23 USD | SGD 745.52M 558.74M USD | 0 | -SGD 0.53 -0.3 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥4.52 0.63 USD |
-1.31
|
CN¥4.02B 558.53M USD | CN¥8.90M 1.24M USD | CN¥4.44 0.62 USD | CN¥4.63 0.64 USD | CN¥4.02B 558.53M USD | 13.29 | CN¥0.34 0.05 USD | ||
| Clearfield CLFD | $41.10 — |
+2.65
|
$558.53M — | $199.05K — | $40.07 — | $41.89 — | $558.53M — | 178.69 | $0.23 — | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.09 0.23 USD |
+0.93
|
MYR 2.63B 558.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.63B 558.22M USD | 0 | -MYR 0.06 -0.01 USD | ||
| SandRidge Energy SD | $15.12 — |
+2.09
|
$558.20M — | $171.30K — | $15.03 — | $15.27 — | $558.20M — | 7.37 | $2.05 — | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.71 1.63 USD |
-0.43
|
CN¥4.01B 557.88M USD | CN¥4.18M 581.12K USD | CN¥11.69 1.63 USD | CN¥12.05 1.68 USD | CN¥4.01B 557.88M USD | 9.52 | CN¥1.23 0.17 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥17.35 2.41 USD |
-1.92
|
CN¥4.01B 557.88M USD | CN¥4.33M 602.34K USD | CN¥16.90 2.35 USD | CN¥17.97 2.5 USD | CN¥4.01B 557.88M USD | 25.51 | CN¥0.68 0.09 USD | ||
| Hypoport SE HYQ.DE | €76.65 83.79 USD |
-1.73
|
€510.09M 557.59M USD | €14.69K 16.06K USD | €75.40 82.42 USD | €78.10 85.37 USD | €510.09M 557.59M USD | 18.12 | €4.23 4.62 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||