Sonuç Sayfası 120 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Peet Limited
PPC.AX
AU
|
A$1.52 1.06 USD |
-0.33
|
A$712.88M 497.99M USD | A$426.07K 297.64K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$712.88M 497.99M USD | 6.58 | A$0.23 0.16 USD | ||
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥12.56 1.85 USD |
-2.86
|
CN¥3.37B 497.91M USD | CN¥2.50M 369.35K USD | CN¥12.35 1.82 USD | CN¥12.68 1.87 USD | CN¥3.37B 497.91M USD | 48.30 | CN¥0.26 0.04 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.53 0.37 USD |
-0.78
|
CN¥3.37B 497.87M USD | CN¥10.39M 1.53M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥3.37B 497.87M USD | 0 | -CN¥0.36 -0.05 USD | ||
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$33.85 1.08 USD |
-3.42
|
NT$15.67B 497.81M USD | NT$1.80M 57.12K USD | NT$32.60 1.04 USD | NT$34.45 1.09 USD | NT$15.67B 497.81M USD | 4.61 | NT$7.33 0.23 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.54 0.96 USD |
-0.46
|
CN¥3.37B 497.74M USD | CN¥4.37M 644.48K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥3.37B 497.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.55 3.18 USD |
-1.73
|
A$712.41M 497.66M USD | A$439.56K 307.06K USD | A$4.53 3.16 USD | A$4.80 3.35 USD | A$712.41M 497.66M USD | 0 | -A$0.45 -0.3 USD | ||
Contango Silver & Gold
CTGO
US
|
$14.88 — |
-2.23
|
$497.60M — | $373.07K — | $14.11 — | $15.75 — | $497.60M — | 0 | -$2.63 — |
|
|
Johnson Outdoors
JOUT
US
|
$47.47 — |
-3.02
|
$497.47M — | $46.40K — | $47.00 — | $49.13 — | $497.47M — | 0 | -$0.83 — |
|
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹328.77 3.98 USD |
+1.55
|
₹41.10B 497.25M USD | ₹2.26M 27.35K USD | ₹310.84 3.76 USD | ₹329.80 3.99 USD | ₹41.10B 497.25M USD | 29.32 | ₹11.21 0.14 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥19.99 2.95 USD |
-2.73
|
CN¥3.37B 497.18M USD | CN¥2.95M 435.96K USD | CN¥19.43 2.87 USD | CN¥20.14 2.97 USD | CN¥3.37B 497.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥3.37B 497.18M USD | CN¥11.41M 1.68M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥3.37B 497.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 17.67B 497.05M USD | THB 10.40K 292.63 USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 17.67B 497.05M USD | 9.35 | THB 0.14 0.003 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹628.80 7.76 USD |
-1.7
|
₹41.07B 496.9M USD | ₹155.43K 479.51 USD | ₹631.00 7.63 USD | ₹650.90 7.87 USD | ₹41.07B 496.9M USD | 20.27 | ₹31.66 0.38 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.58 0.82 USD |
-1.24
|
CN¥3.37B 496.88M USD | CN¥2.28M 336.52K USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥3.37B 496.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.86 1.31 USD |
-1.12
|
CN¥3.37B 496.73M USD | CN¥6.04M 890.71K USD | CN¥8.71 1.29 USD | CN¥8.97 1.32 USD | CN¥3.37B 496.73M USD | 23.31 | CN¥0.38 0.06 USD | ||
Kopin
KOPN
US
|
$2.75 — |
-17.91
|
$496.70M — | $6.75M — | $2.65 — | $3.21 — | $496.70M — | 68.75 | $0.04 — |
|
|
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥12.63 1.86 USD |
+4.47
|
CN¥3.37B 496.7M USD | CN¥19.15M 2.83M USD | CN¥11.58 1.71 USD | CN¥12.77 1.88 USD | CN¥3.37B 496.7M USD | 60.14 | CN¥0.21 0.03 USD | ||
AngioDynamics
ANGO
US
|
$11.81 — |
-3.59
|
$496.66M — | $488.15K — | $11.73 — | $12.53 — | $496.66M — | 0 | -$0.78 — |
|
|
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.66 0.54 USD |
-0.81
|
CN¥3.37B 496.66M USD | CN¥7.80M 1.15M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥3.37B 496.66M USD | 366.00 | CN¥0.01 0.001 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.44 0.51 USD |
-1.65
|
€430.22M 496.61M USD | €14.30K 16.51K USD | €0.44 0.51 USD | €0.46 0.53 USD | €430.22M 496.61M USD | 44.14 | €0.01 0.01 USD | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.79 — |
-1.11
|
$496.58M — | $69.73K — | $13.84 — | $14.09 — | $496.58M — | 3.22 | $4.28 — |
|
|
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$257.00 8.17 USD |
-8.21
|
NT$15.63B 496.57M USD | NT$366.72K 11.65K USD | NT$252.00 8.01 USD | NT$265.00 8.42 USD | NT$15.63B 496.57M USD | 17.11 | NT$15.02 0.48 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.47 2.14 USD |
-0.28
|
CN¥3.36B 496.43M USD | CN¥840.90K 124.07K USD | CN¥14.25 2.1 USD | CN¥14.57 2.15 USD | CN¥3.36B 496.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.17 0.02 USD |
-0.59
|
HK$3.88B 496.24M USD | HK$1.42M 181.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$3.88B 496.24M USD | 0 | -HK$0.01 -0.001 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.09 4.25 USD |
-3.18
|
A$709.77M 495.82M USD | A$719.22K 502.42K USD | A$5.80 4.05 USD | A$6.26 4.37 USD | A$709.77M 495.82M USD | 152.25 | A$0.04 0.03 USD | ||
Invesco Municipal Trust
VKQ
US
|
$8.96 — |
-0.44
|
$495.81M — | $109.74K — | $8.98 — | $9.04 — | $495.81M — | 29.86 | $0.30 — |
|
|
Filatex India Limited
FILATEX.NS
IN
|
₹92.28 1.12 USD |
-2.21
|
₹40.98B 495.76M USD | ₹103.79K 1.26K USD | ₹91.27 1.1 USD | ₹94.42 1.14 USD | ₹40.98B 495.76M USD | 20.83 | ₹4.43 0.05 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹461.90 5.59 USD |
-1.58
|
₹40.96B 495.56M USD | ₹8.65K 104.6 USD | ₹450.00 5.44 USD | ₹475.00 5.75 USD | ₹40.96B 495.56M USD | 32.89 | ₹14.04 0.17 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.80 2.47 USD |
+7.95
|
TRY 15.76B 494.98M USD | TRY 920.64K 28.91K USD | TRY 73.10 2.3 USD | TRY 78.80 2.47 USD | TRY 15.76B 494.98M USD | 0 | -TRY 6.79 -0.2 USD | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
+8.17
|
€428.55M 494.69M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €428.55M 494.69M USD | 0 | -€0.01 -0.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.00 0.74 USD |
+8.7
|
CA$666.57M 494.64M USD | CA$900.83K 668.47K USD | CA$0.95 0.7 USD | CA$1.02 0.76 USD | CA$666.57M 494.64M USD | 2.27 | CA$0.44 0.33 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.95 2.65 USD |
-2.13
|
CN¥3.35B 494.41M USD | CN¥1.07M 158.37K USD | CN¥17.68 2.61 USD | CN¥18.09 2.67 USD | CN¥3.35B 494.41M USD | 44.87 | CN¥0.40 0.06 USD | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥3.35B 494.28M USD | CN¥15.10M 2.23M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥3.35B 494.28M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.53 0.82 USD |
+0.18
|
CN¥3.35B 494.09M USD | CN¥2.28M 336.89K USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥3.35B 494.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.62 0.98 USD |
-2.36
|
CN¥3.35B 494.04M USD | CN¥9.60M 1.42M USD | CN¥6.52 0.96 USD | CN¥6.82 1.01 USD | CN¥3.35B 494.04M USD | 0 | -CN¥1.96 -0.2 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.55 0.97 USD |
-1.3
|
MYR 2.32B 494M USD | MYR 59.10K 12.57K USD | MYR 4.55 0.97 USD | MYR 4.60 0.98 USD | MYR 2.32B 494M USD | 5.90 | MYR 0.77 0.16 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.04 1.48 USD |
-0.5
|
CN¥3.34B 493.51M USD | CN¥2.18M 321.56K USD | CN¥9.80 1.45 USD | CN¥10.24 1.51 USD | CN¥3.34B 493.51M USD | 0 | -CN¥0.71 -0.1 USD | ||
First Bank
FRBA
US
|
$19.93 — |
-2.97
|
$493.47M — | $196.78K — | $19.81 — | $21.29 — | $493.47M — | 12.00 | $1.66 — |
|
|
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.39 3.6 USD |
-1.93
|
CN¥3.34B 493.38M USD | CN¥854.78K 126.12K USD | CN¥23.86 3.52 USD | CN¥24.65 3.64 USD | CN¥3.34B 493.38M USD | 33.41 | CN¥0.73 0.11 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.20 1.65 USD |
-1.5
|
CN¥3.34B 493.38M USD | CN¥2.26M 333.59K USD | CN¥11.02 1.63 USD | CN¥11.47 1.69 USD | CN¥3.34B 493.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
Investors Title
ITIC
US
|
$261.30 — |
-2.82
|
$493.33M — | $55.26K — | $250.00 — | $277.44 — | $493.33M — | 12.52 | $20.86 — |
|
|
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥3.34B 493.03M USD | CN¥18.73M 2.76M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥3.34B 493.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$152.00 4.83 USD |
-7.03
|
NT$15.51B 492.81M USD | NT$1.04M 32.95K USD | NT$147.50 4.69 USD | NT$158.00 5.02 USD | NT$15.51B 492.81M USD | 15.21 | NT$9.99 0.32 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.10 4.29 USD |
-2.41
|
CN¥3.34B 492.67M USD | CN¥1.04M 152.87K USD | CN¥28.25 4.17 USD | CN¥29.50 4.35 USD | CN¥3.34B 492.67M USD | 78.64 | CN¥0.37 0.05 USD | ||
WashTec AG
WSU.DE
DE
|
€32.10 37.05 USD |
-0.93
|
€426.36M 492.17M USD | €11.86K 13.69K USD | €31.90 36.82 USD | €33.00 38.09 USD | €426.36M 492.17M USD | 16.63 | €1.93 2.23 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 256.00 0.02 USD |
-0.78
|
IDR 7.70T 492.04M USD | IDR 168.44M 10.76K USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 7.70T 492.04M USD | 269.47 | IDR 0.95 0.00006 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.01 — |
-1.08
|
$491.91M — | $195.97K — | $11.01 — | $11.14 — | $491.91M — | 0 | $0.00 — |
|
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹190.54 2.31 USD |
+0.02
|
₹40.66B 491.91M USD | ₹37.48K 453.42 USD | ₹189.00 2.29 USD | ₹191.70 2.32 USD | ₹40.66B 491.91M USD | 32.57 | ₹5.85 0.07 USD | ||
Spritzer Bhd
7103.KL
MY
|
MYR 3.61 0.77 USD |
-0.55
|
MYR 2.31B 491.32M USD | MYR 54.50K 11.59K USD | MYR 3.53 0.75 USD | MYR 3.67 0.78 USD | MYR 2.31B 491.32M USD | 22.56 | MYR 0.16 0.03 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.99 1.03 USD |
-3.32
|
CN¥3.33B 491.27M USD | CN¥8.35M 1.23M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥3.33B 491.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$50.10 1.59 USD |
-0.99
|
NT$15.45B 491.02M USD | NT$267.56K 8.5K USD | NT$45.55 1.45 USD | NT$50.10 1.59 USD | NT$15.45B 491.02M USD | 4.61 | NT$10.85 0.34 USD | ||
AVITA Medical
RCEL
US
|
$15.68 — |
-3.92
|
$491.01M — | $690.83K — | $15.17 — | $16.31 — | $491.01M — | 0 | -$1.37 — |
|
|
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥3.33B 490.71M USD | CN¥9.47M 1.4M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥3.33B 490.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
Kimball Electronics
KE
US
|
$20.45 — |
-21.3
|
$490.64M — | $595.90K — | $19.62 — | $23.65 — | $490.64M — | 22.97 | $0.89 — |
|
|
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.95 0.88 USD |
-1.16
|
CN¥3.32B 490.53M USD | CN¥5.45M 804.71K USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥3.32B 490.53M USD | 0 | CN¥0.00 0 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.66 0.9 USD |
-1.44
|
TRY 15.62B 490.53M USD | TRY 499.34K 15.68K USD | TRY 28.52 0.9 USD | TRY 29.74 0.93 USD | TRY 15.62B 490.53M USD | 10.05 | TRY 2.85 0.09 USD | ||
Rare Element Resources
REEMF
US
|
$0.76 — |
-11.63
|
$490.48M — | $325.46K — | $0.76 — | $0.85 — | $490.48M — | 0 | -$0.02 — |
|
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.06K 5.19K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.09 0.6 USD |
-1.21
|
CN¥3.32B 490.24M USD | CN¥7.83M 1.15M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥3.32B 490.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.11 1.05 USD |
-0.28
|
CN¥3.32B 490.23M USD | CN¥11.14M 1.64M USD | CN¥6.67 0.98 USD | CN¥7.12 1.05 USD | CN¥3.32B 490.23M USD | 0 | CN¥0.00 0 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.02 1.33 USD |
+0.22
|
CN¥3.32B 490.15M USD | CN¥3.49M 515.19K USD | CN¥8.57 1.26 USD | CN¥9.05 1.34 USD | CN¥3.32B 490.15M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.59 0.97 USD |
+0.15
|
CN¥3.32B 490.15M USD | CN¥6.50M 958.95K USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥3.32B 490.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.00 24.24 USD |
-1.64
|
€424.57M 490.1M USD | €28.71K 33.14K USD | €20.90 24.13 USD | €22.20 25.63 USD | €424.57M 490.1M USD | 16.53 | €1.27 1.47 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.90 4.79 USD |
-0.2
|
NOK 5.11B 489.99M USD | NOK 288.94K 27.72K USD | NOK 49.85 4.78 USD | NOK 51.50 4.94 USD | NOK 5.11B 489.99M USD | 16.09 | NOK 3.10 0.3 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 158.00 0.01 USD |
-1.85
|
IDR 7.66T 489.71M USD | IDR 63.07M 3.86K USD | IDR 156.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 7.66T 489.71M USD | 4.25 | IDR 37.33 0.002 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.66 — |
-4.27
|
$489.52M — | $22.50K — | $1.63 — | $1.68 — | $489.52M — | 0 | -$0.03 — |
|
|
Western Asset Inflation-Linked
WIW
US
|
$8.00 — |
-0.37
|
$489.47M — | $280.65K — | $7.99 — | $8.08 — | $489.47M — | 12.69 | $0.63 — |
|
|
Braskem S.A.
BRKM5.SA
BR
|
R$3.03 0.61 USD |
-0.66
|
R$2.41B 489.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 489.44M USD | 0 | -R$6.87 -1.3 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.05 2.22 USD |
-2.65
|
CN¥3.32B 489.28M USD | CN¥4.08M 602.1K USD | CN¥14.91 2.2 USD | CN¥15.39 2.27 USD | CN¥3.32B 489.28M USD | 16.01 | CN¥0.94 0.14 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.30 0.58 USD |
-4.69
|
NT$15.39B 489.18M USD | NT$3.73M 116.29K USD | NT$17.30 0.55 USD | NT$18.85 0.6 USD | NT$15.39B 489.18M USD | 28.59 | NT$0.64 0.02 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.49 0.7 USD |
-1.08
|
HK$3.82B 489.05M USD | HK$106.00K 13.55K USD | HK$5.39 0.69 USD | HK$5.57 0.71 USD | HK$3.82B 489.05M USD | 14.44 | HK$0.38 0.05 USD | ||
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
-1.25
|
THB 17.38B 489.03M USD | THB 5.62M 158.24K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.58 0.04 USD |
-1.25
|
THB 17.38B 489.03M USD | THB 5.11M 143.76K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥10.71 1.58 USD |
-1.02
|
CN¥3.31B 488.99M USD | CN¥2.37M 349.62K USD | CN¥10.53 1.55 USD | CN¥10.76 1.59 USD | CN¥3.31B 488.99M USD | 18.78 | CN¥0.57 0.08 USD | ||
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.08 2.96 USD |
-1.18
|
CN¥3.31B 488.81M USD | CN¥884.59K 130.52K USD | CN¥19.61 2.89 USD | CN¥20.17 2.98 USD | CN¥3.31B 488.81M USD | 32.38 | CN¥0.62 0.09 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.27 1.22 USD |
-0.36
|
CN¥3.31B 488.79M USD | CN¥1.76M 259K USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥3.31B 488.79M USD | 75.18 | CN¥0.11 0.02 USD | ||
Cavvy Energy
PTOAF
US
|
$1.58 — |
-3.07
|
$488.79M — | $136.50K — | $1.58 — | $1.58 — | $488.79M — | 158.00 | $0.01 — |
|
|
Martinrea
MRETF
US
|
$6.98 — |
-0.85
|
$488.42M — | $100.00 — | $6.98 — | $6.98 — | $488.42M — | 5.67 | $1.23 — |
|
|
BlackRock Enhanced Intl Div
BGY
US
|
$5.39 — |
-2.88
|
$488.41M — | $359.40K — | $5.35 — | $5.55 — | $488.41M — | 8.98 | $0.60 — |
|
|
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$27.15 0.86 USD |
-8.42
|
NT$15.36B 488.05M USD | NT$14.53M 461.7K USD | NT$26.70 0.85 USD | NT$28.00 0.89 USD | NT$15.36B 488.05M USD | 0 | -NT$1.32 -0.04 USD | ||
Kelly Services
KELYA
US
|
$14.05 — |
-16.91
|
$487.98M — | $857.77K — | $13.35 — | $15.68 — | $487.98M — | 0 | -$6.47 — |
|
|
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$29.85 0.95 USD |
-3.4
|
NT$15.35B 487.82M USD | NT$2.00M 63.39K USD | NT$28.00 0.89 USD | NT$30.30 0.96 USD | NT$15.35B 487.82M USD | 11.34 | NT$2.63 0.08 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.33 8.18 USD |
+0.14
|
NZ$854.77M 487.8M USD | NZ$4.45K 2.54K USD | NZ$14.33 8.18 USD | NZ$14.65 8.36 USD | NZ$854.77M 487.8M USD | 14.47 | NZ$0.99 0.56 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.93 0.43 USD |
+1.74
|
CN¥3.31B 487.72M USD | CN¥42.57M 6.28M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥3.31B 487.72M USD | 0 | -CN¥0.72 -0.1 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.64 0.72 USD |
-1.14
|
HK$3.81B 487.68M USD | HK$50.00K 6.39K USD | HK$5.59 0.71 USD | HK$5.70 0.73 USD | HK$3.81B 487.68M USD | 6.26 | HK$0.90 0.12 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.39 6.97 USD |
-4.77
|
CA$657.06M 487.58M USD | CA$196.68K 145.94K USD | CA$9.36 6.95 USD | CA$9.88 7.33 USD | CA$657.06M 487.58M USD | 5.49 | CA$1.71 1.27 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$9.04 — |
-16.06
|
$487.49M — | $330.46K — | $8.98 — | $10.84 — | $487.49M — | 0 | -$0.60 — |
|
|
Voya Glbl Eq Div and Premium
IGD
US
|
$6.18 — |
-2.98
|
$487.41M — | $216.26K — | $6.16 — | $6.35 — | $487.41M — | 8.46 | $0.73 — |
|
|
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$3.81B 487.28M USD | HK$5.10M 652.66K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$3.81B 487.28M USD | 12.12 | HK$0.04 0.005 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$122.00 3.88 USD |
-5.06
|
NT$15.33B 487.2M USD | NT$310.43K 9.86K USD | NT$117.50 3.73 USD | NT$124.00 3.94 USD | NT$15.33B 487.2M USD | 12.84 | NT$9.50 0.3 USD | ||
REGENXBIO
RGNX
US
|
$7.38 — |
-4.28
|
$487.18M — | $1.68M — | $7.15 — | $7.68 — | $487.18M — | 0 | -$3.78 — |
|
|
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.06 0.89 USD |
-1.78
|
CN¥3.30B 487.17M USD | CN¥6.99M 1.03M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥3.30B 487.17M USD | 202.00 | CN¥0.03 0.004 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.88 0.72 USD |
-2.01
|
CN¥3.30B 487.11M USD | CN¥7.02M 1.04M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥3.30B 487.11M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.05 0.51 USD |
-1.53
|
NT$15.33B 486.99M USD | NT$1.25M 39.85K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$15.33B 486.99M USD | 33.43 | NT$0.48 0.02 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.63 3.04 USD |
+1.84
|
€421.82M 486.92M USD | €2.55K 0 USD | €0.00 0 USD | €0.00 0 USD | €421.82M 486.92M USD | 8.76 | €0.30 0.35 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.63 1.42 USD |
-2.43
|
CN¥3.30B 486.89M USD | CN¥4.55M 671.22K USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥3.30B 486.89M USD | 0 | -CN¥0.51 -0.07 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.02 1.41 USD |
0
|
A$696.98M 486.89M USD | A$50.47K 35.26K USD | A$1.98 1.38 USD | A$2.06 1.44 USD | A$696.98M 486.89M USD | 101.00 | A$0.02 0.01 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$82.90 2.63 USD |
-9.5
|
NT$15.32B 486.84M USD | NT$2.36M 75.06K USD | NT$82.50 2.62 USD | NT$86.50 2.75 USD | NT$15.32B 486.84M USD | 34.11 | NT$2.43 0.08 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.76 0.88 USD |
+7.91
|
€421.60M 486.67M USD | €4.00K 4.62K USD | €0.76 0.88 USD | €0.77 0.89 USD | €421.60M 486.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
