Sonuç Sayfası 120 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.45 2.57 USD |
-2.46
|
CN¥3.37B 497.59M USD | CN¥2.02M 298.03K USD | CN¥17.25 2.55 USD | CN¥17.65 2.6 USD | CN¥3.37B 497.59M USD | 22.08 | CN¥0.79 0.12 USD | ||
Johnson Outdoors
JOUT
US
|
$47.47 — |
-3.02
|
$497.47M — | $46.40K — | $47.00 — | $49.13 — | $497.47M — | 0 | -$0.86 — |
|
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.28 0.1 USD |
-2.24
|
₹41.11B 497.39M USD | ₹3.10M 37.48K USD | ₹8.26 0.1 USD | ₹8.45 0.1 USD | ₹41.11B 497.39M USD | 0 | -₹1.56 -0.01 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥3.37B 497.18M USD | CN¥14.39M 2.12M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥3.37B 497.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.49 2.14 USD |
-0.14
|
CN¥3.37B 497.12M USD | CN¥889.00K 131.17K USD | CN¥14.25 2.1 USD | CN¥14.57 2.15 USD | CN¥3.37B 497.12M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.42 0.36 USD |
-1.22
|
CN¥3.37B 496.91M USD | CN¥17.21M 2.54M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥3.37B 496.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.24 2.1 USD |
-2.47
|
CN¥3.37B 496.72M USD | CN¥3.14M 463.53K USD | CN¥14.05 2.07 USD | CN¥14.45 2.13 USD | CN¥3.37B 496.72M USD | 0 | -CN¥0.57 -0.08 USD | ||
Kopin
KOPN
US
|
$2.75 — |
-17.91
|
$496.70M — | $6.75M — | $2.65 — | $3.21 — | $496.70M — | 91.66 | $0.03 — |
|
|
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥19.97 2.95 USD |
-2.82
|
CN¥3.37B 496.68M USD | CN¥3.40M 501.6K USD | CN¥19.43 2.87 USD | CN¥20.18 2.98 USD | CN¥3.37B 496.68M USD | 0 | -CN¥0.37 -0.05 USD | ||
AngioDynamics
ANGO
US
|
$11.81 — |
-3.59
|
$496.66M — | $488.15K — | $11.73 — | $12.53 — | $496.66M — | 0 | -$0.78 — |
|
|
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.66 0.54 USD |
-0.81
|
CN¥3.37B 496.66M USD | CN¥9.44M 1.39M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥3.37B 496.66M USD | 366.00 | CN¥0.01 0.001 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.44 0.51 USD |
-1.65
|
€430.22M 496.61M USD | €14.30K 16.51K USD | €0.44 0.51 USD | €0.46 0.53 USD | €430.22M 496.61M USD | 44.14 | €0.01 0.01 USD | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.79 — |
-1.11
|
$496.58M — | $69.73K — | $13.84 — | $14.09 — | $496.58M — | 3.22 | $4.28 — |
|
|
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥12.52 1.85 USD |
-3.17
|
CN¥3.36B 496.32M USD | CN¥2.96M 437.02K USD | CN¥12.35 1.82 USD | CN¥12.68 1.87 USD | CN¥3.36B 496.32M USD | 48.15 | CN¥0.26 0.04 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥3.36B 496.22M USD | CN¥5.09M 750.49K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥3.36B 496.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$50.60 1.61 USD |
0
|
NT$15.61B 495.92M USD | NT$324.06K 10.3K USD | NT$45.55 1.45 USD | NT$51.90 1.65 USD | NT$15.61B 495.92M USD | 4.66 | NT$10.85 0.34 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.52 0.37 USD |
-1.18
|
CN¥3.36B 495.9M USD | CN¥13.42M 1.98M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥3.36B 495.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
Invesco Municipal Trust
VKQ
US
|
$8.96 — |
-0.44
|
$495.81M — | $109.74K — | $8.98 — | $9.04 — | $495.81M — | 29.86 | $0.30 — |
|
|
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.73 2.91 USD |
-1.84
|
CN¥3.36B 495.61M USD | CN¥680.13K 100.35K USD | CN¥19.30 2.85 USD | CN¥19.94 2.94 USD | CN¥3.36B 495.61M USD | 28.18 | CN¥0.70 0.1 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.14 1.05 USD |
-1.11
|
CN¥3.36B 495.56M USD | CN¥12.37M 1.83M USD | CN¥7.02 1.04 USD | CN¥7.30 1.08 USD | CN¥3.36B 495.56M USD | 25.50 | CN¥0.28 0.04 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.56 0.82 USD |
-1.6
|
CN¥3.36B 495.09M USD | CN¥2.91M 429.46K USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥3.36B 495.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.60 0.1 USD |
-2.16
|
THB 17.59B 495.02M USD | THB 11.11M 312.63K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 17.59B 495.02M USD | 19.99 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 17.59B 495.02M USD | THB 11.11M 312.62K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 17.59B 495.02M USD | 19.99 | THB 0.18 0.005 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.80 2.47 USD |
+7.95
|
TRY 15.76B 494.98M USD | TRY 920.64K 28.91K USD | TRY 73.10 2.3 USD | TRY 78.80 2.47 USD | TRY 15.76B 494.98M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.25 1.22 USD |
+0.86
|
CN¥3.35B 494.84M USD | CN¥17.25M 2.54M USD | CN¥7.83 1.16 USD | CN¥8.45 1.25 USD | CN¥3.35B 494.84M USD | 0 | CN¥0.00 0 USD | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
+8.17
|
€428.55M 494.69M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €428.55M 494.69M USD | 0 | €0.00 0 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.00 0.74 USD |
+8.7
|
CA$666.57M 494.64M USD | CA$900.83K 668.47K USD | CA$0.95 0.7 USD | CA$1.02 0.76 USD | CA$666.57M 494.64M USD | 2.27 | CA$0.44 0.33 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.21 4.31 USD |
-2.05
|
CN¥3.35B 494.53M USD | CN¥1.53M 225.39K USD | CN¥28.25 4.17 USD | CN¥29.50 4.35 USD | CN¥3.35B 494.53M USD | 81.13 | CN¥0.36 0.05 USD | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥3.35B 494.28M USD | CN¥17.32M 2.56M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥3.35B 494.28M USD | 0 | CN¥0.00 0 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.05 1.43 USD |
+1.49
|
A$707.34M 494.12M USD | A$52.78K 36.87K USD | A$1.98 1.38 USD | A$2.06 1.44 USD | A$707.34M 494.12M USD | 102.50 | A$0.02 0.01 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹638.15 7.72 USD |
-0.23
|
₹40.84B 494.12M USD | ₹183.92K 2.23K USD | ₹621.65 7.52 USD | ₹650.90 7.87 USD | ₹40.84B 494.12M USD | 19.78 | ₹32.26 0.39 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.03 1.04 USD |
-2.77
|
CN¥3.35B 494.09M USD | CN¥9.43M 1.39M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥3.35B 494.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.55 0.97 USD |
-1.3
|
MYR 2.32B 494M USD | MYR 68.10K 14.48K USD | MYR 4.55 0.97 USD | MYR 4.60 0.98 USD | MYR 2.32B 494M USD | 5.98 | MYR 0.76 0.16 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥12.56 1.85 USD |
+3.89
|
CN¥3.35B 493.95M USD | CN¥22.46M 3.31M USD | CN¥11.58 1.71 USD | CN¥12.77 1.88 USD | CN¥3.35B 493.95M USD | 59.80 | CN¥0.21 0.03 USD | ||
First Bank
FRBA
US
|
$19.93 — |
-2.97
|
$493.47M — | $196.78K — | $19.81 — | $21.29 — | $493.47M — | 11.65 | $1.71 — |
|
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹182.70 2.21 USD |
-2.48
|
₹40.78B 493.41M USD | ₹455.94K 5.52K USD | ₹182.10 2.2 USD | ₹190.28 2.3 USD | ₹40.78B 493.41M USD | 11.31 | ₹16.15 0.2 USD | ||
Investors Title
ITIC
US
|
$261.30 — |
-2.82
|
$493.33M — | $55.26K — | $250.00 — | $277.44 — | $493.33M — | 12.23 | $21.36 — |
|
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 17.53B 493.25M USD | THB 31.23K 878.76 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 17.53B 493.25M USD | 9.28 | THB 0.14 0.003 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.06 1.19 USD |
-3.48
|
CN¥3.34B 493.17M USD | CN¥14.04M 2.07M USD | CN¥8.00 1.18 USD | CN¥8.52 1.26 USD | CN¥3.34B 493.17M USD | 403.00 | CN¥0.02 0.002 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.50 1.05 USD |
-1.32
|
A$705.82M 493.06M USD | A$868.46K 606.68K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$705.82M 493.06M USD | 6.81 | A$0.22 0.15 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.36 3.59 USD |
-2.05
|
CN¥3.34B 492.77M USD | CN¥919.64K 135.69K USD | CN¥23.86 3.52 USD | CN¥24.65 3.64 USD | CN¥3.34B 492.77M USD | 34.30 | CN¥0.71 0.1 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$83.90 2.67 USD |
-8.41
|
NT$15.51B 492.71M USD | NT$2.98M 94.57K USD | NT$82.50 2.62 USD | NT$86.50 2.75 USD | NT$15.51B 492.71M USD | 34.52 | NT$2.43 0.08 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥15.21 2.24 USD |
+2.22
|
CN¥3.34B 492.39M USD | CN¥3.65M 538K USD | CN¥14.38 2.12 USD | CN¥15.35 2.26 USD | CN¥3.34B 492.39M USD | 507.00 | CN¥0.03 0.004 USD | ||
WashTec AG
WSU.DE
DE
|
€32.10 37.05 USD |
-0.93
|
€426.36M 492.17M USD | €11.86K 13.69K USD | €31.90 36.82 USD | €33.00 38.09 USD | €426.36M 492.17M USD | 16.46 | €1.95 2.25 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.01 — |
-1.08
|
$491.91M — | $195.97K — | $11.01 — | $11.14 — | $491.91M — | 0 | $0.00 — |
|
|
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$30.10 0.96 USD |
-2.59
|
NT$15.48B 491.9M USD | NT$2.35M 74.72K USD | NT$28.00 0.89 USD | NT$30.40 0.97 USD | NT$15.48B 491.9M USD | 11.44 | NT$2.63 0.08 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$123.00 3.91 USD |
-4.26
|
NT$15.46B 491.2M USD | NT$357.25K 11.35K USD | NT$117.50 3.73 USD | NT$124.00 3.94 USD | NT$15.46B 491.2M USD | 12.55 | NT$9.80 0.31 USD | ||
AVITA Medical
RCEL
US
|
$15.68 — |
-3.92
|
$491.01M — | $690.83K — | $15.17 — | $16.31 — | $491.01M — | 0 | -$1.43 — |
|
|
Kimball Electronics
KE
US
|
$20.45 — |
-21.3
|
$490.64M — | $595.90K — | $19.62 — | $23.65 — | $490.64M — | 24.34 | $0.84 — |
|
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.66 0.9 USD |
-1.44
|
TRY 15.62B 490.53M USD | TRY 499.34K 15.68K USD | TRY 28.52 0.9 USD | TRY 29.74 0.93 USD | TRY 15.62B 490.53M USD | 9.91 | TRY 2.89 0.09 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹190.00 2.3 USD |
-0.26
|
₹40.54B 490.52M USD | ₹125.72K 1.52K USD | ₹187.53 2.27 USD | ₹191.70 2.32 USD | ₹40.54B 490.52M USD | 32.81 | ₹5.79 0.07 USD | ||
Rare Element Resources
REEMF
US
|
$0.76 — |
-11.63
|
$490.48M — | $325.46K — | $0.76 — | $0.85 — | $490.48M — | 0 | -$0.02 — |
|
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.06K 5.19K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.57 0.97 USD |
-3.1
|
CN¥3.32B 490.31M USD | CN¥12.28M 1.81M USD | CN¥6.52 0.96 USD | CN¥6.82 1.01 USD | CN¥3.32B 490.31M USD | 0 | -CN¥1.86 -0.2 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.00 24.24 USD |
-1.64
|
€424.57M 490.1M USD | €28.71K 33.14K USD | €20.90 24.13 USD | €22.20 25.63 USD | €424.57M 490.1M USD | 16.27 | €1.29 1.49 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥17.79 2.62 USD |
-3
|
CN¥3.32B 490M USD | CN¥1.41M 208.03K USD | CN¥17.68 2.61 USD | CN¥18.09 2.67 USD | CN¥3.32B 490M USD | 45.61 | CN¥0.39 0.06 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.90 4.79 USD |
-0.2
|
NOK 5.11B 489.99M USD | NOK 288.94K 27.72K USD | NOK 49.85 4.78 USD | NOK 51.50 4.94 USD | NOK 5.11B 489.99M USD | 16.04 | NOK 3.11 0.3 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.90 1.49 USD |
-1.37
|
NT$15.42B 489.92M USD | NT$3.09M 98.24K USD | NT$44.25 1.41 USD | NT$47.35 1.5 USD | NT$15.42B 489.92M USD | 0 | -NT$0.51 -0.01 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹91.18 1.1 USD |
-3.37
|
₹40.49B 489.85M USD | ₹333.13K 4.03K USD | ₹90.73 1.1 USD | ₹94.42 1.14 USD | ₹40.49B 489.85M USD | 21.20 | ₹4.30 0.05 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 159.00 0.01 USD |
-1.24
|
IDR 7.66T 489.71M USD | IDR 70.52M 4.51K USD | IDR 156.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 7.66T 489.71M USD | 4.34 | IDR 36.63 0.002 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$2.99 0.38 USD |
0
|
HK$3.83B 489.66M USD | HK$133.00K 17.01K USD | HK$2.97 0.38 USD | HK$3.02 0.39 USD | HK$3.83B 489.66M USD | 11.07 | HK$0.27 0.03 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.48 0.81 USD |
-0.72
|
CN¥3.32B 489.63M USD | CN¥2.59M 382.69K USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥3.32B 489.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.66 — |
-4.27
|
$489.52M — | $22.50K — | $1.63 — | $1.68 — | $489.52M — | 0 | -$0.03 — |
|
|
Western Asset Inflation-Linked
WIW
US
|
$8.00 — |
-0.37
|
$489.47M — | $280.65K — | $7.99 — | $8.08 — | $489.47M — | 12.69 | $0.63 — |
|
|
Braskem S.A.
BRKM5.SA
BR
|
R$3.03 0.61 USD |
-0.66
|
R$2.41B 489.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.41B 489.44M USD | 0 | -R$6.92 -1.4 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.11 1.64 USD |
-2.29
|
CN¥3.32B 489.41M USD | CN¥2.89M 426.1K USD | CN¥11.02 1.63 USD | CN¥11.47 1.69 USD | CN¥3.32B 489.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.26 0.19 USD |
-1.56
|
CN¥3.32B 489.15M USD | CN¥24.26M 3.58M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥3.32B 489.15M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.08 0.6 USD |
-1.45
|
CN¥3.31B 489.04M USD | CN¥9.76M 1.44M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥3.31B 489.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$27.20 0.86 USD |
-8.26
|
NT$15.39B 488.95M USD | NT$17.55M 557.67K USD | NT$26.70 0.85 USD | NT$28.00 0.89 USD | NT$15.39B 488.95M USD | 0 | -NT$1.46 -0.04 USD | ||
Cavvy Energy
PTOAF
US
|
$1.58 — |
-3.07
|
$488.79M — | $136.50K — | $1.58 — | $1.58 — | $488.79M — | 158.00 | $0.01 — |
|
|
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.57 0.97 USD |
-0.15
|
CN¥3.31B 488.66M USD | CN¥7.46M 1.1M USD | CN¥6.30 0.93 USD | CN¥6.68 0.99 USD | CN¥3.31B 488.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥15.03 2.22 USD |
-2.78
|
CN¥3.31B 488.63M USD | CN¥5.14M 758.24K USD | CN¥14.91 2.2 USD | CN¥15.39 2.27 USD | CN¥3.31B 488.63M USD | 16.51 | CN¥0.91 0.13 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
0719.HK
HK
|
HK$5.49 0.7 USD |
-1.17
|
HK$3.82B 488.6M USD | HK$128.00K 16.37K USD | HK$5.39 0.69 USD | HK$5.57 0.71 USD | HK$3.82B 488.6M USD | 14.82 | HK$0.37 0.05 USD | ||
Martinrea
MRETF
US
|
$6.98 — |
-0.85
|
$488.42M — | $100.00 — | $6.98 — | $6.98 — | $488.42M — | 5.62 | $1.24 — |
|
|
BlackRock Enhanced Intl Div
BGY
US
|
$5.39 — |
-2.88
|
$488.41M — | $359.40K — | $5.35 — | $5.55 — | $488.41M — | 8.69 | $0.62 — |
|
|
Kelly Services
KELYA
US
|
$14.05 — |
-16.91
|
$487.98M — | $857.77K — | $13.35 — | $15.68 — | $487.98M — | 0 | -$7.79 — |
|
|
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.55 1.56 USD |
-3.48
|
CN¥3.31B 487.9M USD | CN¥3.64M 536.5K USD | CN¥10.41 1.54 USD | CN¥10.76 1.59 USD | CN¥3.31B 487.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.33 8.18 USD |
+0.14
|
NZ$854.77M 487.8M USD | NZ$5.76K 3.29K USD | NZ$14.33 8.18 USD | NZ$14.65 8.36 USD | NZ$854.77M 487.8M USD | 14.47 | NZ$0.99 0.56 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥10.68 1.58 USD |
-1.29
|
CN¥3.30B 487.62M USD | CN¥2.56M 377.59K USD | CN¥10.53 1.55 USD | CN¥10.77 1.59 USD | CN¥3.30B 487.62M USD | 19.07 | CN¥0.56 0.08 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.39 6.97 USD |
-4.77
|
CA$657.06M 487.58M USD | CA$196.68K 145.94K USD | CA$9.36 6.95 USD | CA$9.88 7.33 USD | CA$657.06M 487.58M USD | 5.21 | CA$1.80 1.34 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥3.30B 487.55M USD | CN¥12.34M 1.82M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥3.30B 487.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
DiaMedica Therapeutics
DMAC
US
|
$9.04 — |
-16.06
|
$487.49M — | $330.46K — | $8.98 — | $10.84 — | $487.49M — | 0 | -$0.60 — |
|
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.97 1.32 USD |
-0.33
|
CN¥3.30B 487.43M USD | CN¥3.70M 545.19K USD | CN¥8.57 1.26 USD | CN¥9.05 1.34 USD | CN¥3.30B 487.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.18 — |
-2.98
|
$487.41M — | $216.26K — | $6.16 — | $6.35 — | $487.41M — | 8.13 | $0.76 — |
|
|
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.91 0.87 USD |
-1.83
|
CN¥3.30B 487.23M USD | CN¥7.02M 1.04M USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥3.30B 487.23M USD | 0 | CN¥0.00 0 USD | ||
REGENXBIO
RGNX
US
|
$7.38 — |
-4.28
|
$487.18M — | $1.68M — | $7.15 — | $7.68 — | $487.18M — | 0 | -$3.20 — |
|
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.63 3.04 USD |
+1.84
|
€421.82M 486.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.82M 486.92M USD | 8.76 | €0.30 0.35 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥6.94 1.02 USD |
-1.56
|
CN¥3.30B 486.83M USD | CN¥8.87M 1.31M USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥3.30B 486.83M USD | 173.50 | CN¥0.04 0.005 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.76 0.88 USD |
+7.91
|
€421.60M 486.67M USD | €4.00K 4.62K USD | €0.76 0.88 USD | €0.77 0.89 USD | €421.60M 486.67M USD | 0 | -€0.01 -0.01 USD | ||
Amarin
AMRN
US
|
$11.57 — |
-5.51
|
$486.64M — | $97.14K — | $11.51 — | $12.15 — | $486.64M — | 0 | -$0.80 — |
|
|
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.90 1.46 USD |
-1.88
|
CN¥3.30B 486.63M USD | CN¥2.38M 351.29K USD | CN¥9.80 1.45 USD | CN¥10.24 1.51 USD | CN¥3.30B 486.63M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥8.23 1.21 USD |
-0.84
|
CN¥3.30B 486.43M USD | CN¥1.84M 270.97K USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥3.30B 486.43M USD | 74.81 | CN¥0.11 0.02 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.05 0.89 USD |
-1.94
|
CN¥3.30B 486.36M USD | CN¥9.31M 1.37M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥3.30B 486.36M USD | 201.66 | CN¥0.03 0.004 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.56 24.53 USD |
+4.04
|
CHF 387.76M 486.34M USD | CHF 11.03K 13.83K USD | CHF 18.98 23.81 USD | CHF 19.62 24.61 USD | CHF 387.76M 486.34M USD | 0 | -CHF 0.07 -0.08 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.81 1.59 USD |
+0.37
|
CN¥3.30B 486.24M USD | CN¥6.73M 993.35K USD | CN¥10.36 1.53 USD | CN¥11.10 1.64 USD | CN¥3.30B 486.24M USD | 60.05 | CN¥0.18 0.03 USD | ||
Oil States
OIS
US
|
$8.13 — |
-4.69
|
$486.24M — | $1.25M — | $8.07 — | $8.70 — | $486.24M — | 0 | -$1.82 — |
|
|
Alpha Teknova
TKNO
US
|
$7.88 — |
+6.92
|
$486.22M — | $1.07M — | $7.26 — | $8.03 — | $486.22M — | 0 | -$0.30 — |
|
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.49 21.14 USD |
-2.43
|
CA$654.92M 485.99M USD | CA$44.61K 33.11K USD | CA$28.02 20.79 USD | CA$29.20 21.67 USD | CA$654.92M 485.99M USD | 219.15 | CA$0.13 0.1 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.62 0.72 USD |
-1.49
|
HK$3.80B 485.95M USD | HK$52.50K 6.71K USD | HK$5.57 0.71 USD | HK$5.70 0.73 USD | HK$3.80B 485.95M USD | 6.45 | HK$0.87 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
