결과 페이지 120 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reitir fasteignafélag hf. REITIR.IC | ISK 118 0.87 USD |
-0.84
|
ISK 81B 594.34M USD | ISK 227K 1.67K USD | ISK 118 0.87 USD | ISK 119 0.88 USD | ISK 81B 594.34M USD | 7.51 | ISK 16 0.12 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.54 0.82 USD |
-0.89
|
CN¥4.03B 594.22M USD | CN¥6.86M 1.01M USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥4.03B 594.22M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tactile Systems Technology TCMD | $26.34 — |
+4.32
|
$594.13M — | $182.81K — | $25.44 — | $26.43 — | $594.13M — | 30.27 | $0.87 — | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.33 USD |
+2.3
|
SGD 792.74M 594.13M USD | SGD 5.62M 4.21M USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 792.74M 594.13M USD | 44.50 | SGD 0.01 0.007 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.07 0.45 USD |
-3.76
|
CN¥4.03B 593.96M USD | CN¥30.96M 4.57M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥4.03B 593.96M USD | 102.33 | CN¥0.03 0.004 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.90 2.7 USD |
+1.07
|
NT$18.68B 593.71M USD | NT$644.66K 20.48K USD | NT$84.00 2.67 USD | NT$86.00 2.73 USD | NT$18.68B 593.71M USD | 13.43 | NT$6.32 0.2 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹434.45 5.26 USD |
+5.87
|
₹49.06B 593.51M USD | ₹1.05M 12.69K USD | ₹411.00 4.97 USD | ₹438.00 5.3 USD | ₹49.06B 593.51M USD | 28.77 | ₹15.10 0.18 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.89 0.43 USD |
-0.34
|
CN¥4.02B 593.42M USD | CN¥19.35M 2.85M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥4.02B 593.42M USD | 0 | CN¥0.00 0 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.06 0.82 USD |
+3.57
|
R$2.93B 593.37M USD | R$5.39M 1.09M USD | R$3.93 0.8 USD | R$4.10 0.83 USD | R$2.93B 593.37M USD | 8.28 | R$0.49 0.1 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.08 0.45 USD |
-1.28
|
CN¥4.02B 593.26M USD | CN¥12.76M 1.88M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥4.02B 593.26M USD | 25.66 | CN¥0.12 0.02 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.17 0.76 USD |
+2.99
|
CN¥4.02B 593.2M USD | CN¥21.90M 3.23M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥4.02B 593.2M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥12.08 1.78 USD |
+3.87
|
CN¥4.02B 593.11M USD | CN¥12.97M 1.91M USD | CN¥11.72 1.73 USD | CN¥12.13 1.79 USD | CN¥4.02B 593.11M USD | 67.11 | CN¥0.18 0.03 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.99 3.69 USD |
-1.42
|
CN¥4.02B 593.09M USD | CN¥7.81M 1.15M USD | CN¥24.44 3.61 USD | CN¥25.65 3.78 USD | CN¥4.02B 593.09M USD | 124.95 | CN¥0.20 0.03 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.26 5.65 USD |
+3.91
|
CN¥4.02B 592.83M USD | CN¥743.20K 109.66K USD | CN¥36.64 5.41 USD | CN¥38.50 5.68 USD | CN¥4.02B 592.83M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Ataa Educational Company 4292.SR | SAR 52.80 14.09 USD |
+0.96
|
SAR 2.22B 592.83M USD | SAR 26.94K 7.19K USD | SAR 52.45 13.99 USD | SAR 53.25 14.21 USD | SAR 2.22B 592.83M USD | 25.88 | SAR 2.04 0.54 USD | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$101.44 20.56 USD |
-0.55
|
R$2.92B 592.72M USD | R$108.73K 22.04K USD | R$101.34 20.54 USD | R$102.78 20.83 USD | R$2.92B 592.72M USD | 70.44 | R$1.44 0.29 USD | ||
| PRA PRAA | $15.54 — |
+2.24
|
$592.71M — | $611.01K — | $15.16 — | $15.79 — | $592.71M — | 0 | -$7.15 — | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.66 0.84 USD |
+0.18
|
CN¥4.02B 592.65M USD | CN¥8.55M 1.26M USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥4.02B 592.65M USD | 24.60 | CN¥0.23 0.03 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.62 0.39 USD |
-3.68
|
CN¥4.02B 592.58M USD | CN¥30.06M 4.43M USD | CN¥2.60 0.38 USD | CN¥2.77 0.41 USD | CN¥4.02B 592.58M USD | 0 | -CN¥1.15 -0.1 USD | ||
| AsiaInfo Technologies Limited 1675.HK | HK$4.93 0.63 USD |
+0.41
|
HK$4.63B 592.52M USD | HK$2.37M 302.78K USD | HK$4.84 0.62 USD | HK$5.10 0.65 USD | HK$4.63B 592.52M USD | 35.21 | HK$0.14 0.02 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥12.86 1.9 USD |
+5.15
|
CN¥4.01B 592.4M USD | CN¥7.29M 1.08M USD | CN¥12.08 1.78 USD | CN¥13.23 1.95 USD | CN¥4.01B 592.4M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥6.37 0.94 USD |
+0.31
|
CN¥4.01B 592.06M USD | CN¥12.23M 1.8M USD | CN¥6.31 0.93 USD | CN¥6.51 0.96 USD | CN¥4.01B 592.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.22 0.47 USD |
+0.91
|
MYR 2.78B 592.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.78B 592.05M USD | 11.68 | MYR 0.19 0.04 USD | ||
| Invesco Value Municipal Income Trust IIM | $12.56 — |
+0.77
|
$591.25M — | $117.32K — | $12.42 — | $12.56 — | $591.25M — | 31.39 | $0.40 — | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥31.53 4.65 USD |
-0.79
|
CN¥4.01B 591.21M USD | CN¥904.89K 133.51K USD | CN¥31.13 4.59 USD | CN¥32.03 4.73 USD | CN¥4.01B 591.21M USD | 157.65 | CN¥0.20 0.03 USD | ||
| Core Lithium Ltd 7CX.SG | €0.16 0.18 USD |
-2.47
|
€512.06M 591.09M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €512.06M 591.09M USD | 0 | -€0.01 -0.01 USD | ||
| OUE Limited LJ3.SI | SGD 1.05 0.79 USD |
0
|
SGD 788.64M 591.05M USD | SGD 55.40K 41.52K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 788.64M 591.05M USD | 0 | -SGD 0.29 -0.2 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.95 1.03 USD |
+0.43
|
CN¥4.00B 590.87M USD | CN¥10.48M 1.55M USD | CN¥6.81 1 USD | CN¥7.14 1.05 USD | CN¥4.00B 590.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥19.56 2.89 USD |
+6.25
|
CN¥4.00B 590.58M USD | CN¥14.52M 2.14M USD | CN¥18.23 2.69 USD | CN¥19.66 2.9 USD | CN¥4.00B 590.58M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥28.99 4.28 USD |
+7.17
|
CN¥4.00B 590.56M USD | CN¥9.06M 1.34M USD | CN¥26.41 3.9 USD | CN¥29.28 4.32 USD | CN¥4.00B 590.56M USD | 60.39 | CN¥0.48 0.07 USD | ||
| Legacy Housing LEGH | $24.83 — |
+3.54
|
$590.50M — | $77.28K — | $23.57 — | $25.00 — | $590.50M — | 14.02 | $1.77 — | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥20.58 3.04 USD |
-0.48
|
CN¥4.00B 590.45M USD | CN¥2.84M 419.04K USD | CN¥20.31 3 USD | CN¥20.90 3.08 USD | CN¥4.00B 590.45M USD | 147.00 | CN¥0.14 0.02 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$143.50 4.56 USD |
+8.71
|
NT$18.58B 590.32M USD | NT$1.17M 37.1K USD | NT$125.50 3.99 USD | NT$143.50 4.56 USD | NT$18.58B 590.32M USD | 149.47 | NT$0.96 0.03 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.47 1.7 USD |
+0.82
|
€511.37M 590.29M USD | €105.80K 122.13K USD | €1.43 1.65 USD | €1.48 1.71 USD | €511.37M 590.29M USD | 0 | -€0.13 -0.1 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥9.58 1.41 USD |
+0.52
|
CN¥4.00B 590.28M USD | CN¥2.61M 385.25K USD | CN¥9.42 1.39 USD | CN¥9.73 1.44 USD | CN¥4.00B 590.28M USD | 119.75 | CN¥0.08 0.01 USD | ||
| Forum Energy FET | $52.21 — |
-0.6
|
$590.24M — | $100.06K — | $50.95 — | $52.77 — | $590.24M — | 0 | -$0.51 — | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.14 1.05 USD |
+2
|
CN¥4.00B 590.02M USD | CN¥6.55M 966.51K USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥4.00B 590.02M USD | 21.63 | CN¥0.33 0.05 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.32 2.85 USD |
-5.11
|
CN¥4.00B 589.98M USD | CN¥5.46M 805.13K USD | CN¥19.15 2.83 USD | CN¥20.59 3.04 USD | CN¥4.00B 589.98M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥42.87 6.33 USD |
-0.88
|
CN¥4.00B 589.62M USD | CN¥645.51K 95.24K USD | CN¥42.30 6.24 USD | CN¥43.53 6.42 USD | CN¥4.00B 589.62M USD | 17.49 | CN¥2.45 0.36 USD | ||
| Mistras MG | $18.53 — |
+3.29
|
$589.56M — | $146.25K — | $17.84 — | $18.71 — | $589.56M — | 26.47 | $0.70 — | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.39 1.83 USD |
+11.32
|
CN¥4.00B 589.48M USD | CN¥48.32M 7.13M USD | CN¥11.50 1.7 USD | CN¥13.36 1.97 USD | CN¥4.00B 589.48M USD | 206.50 | CN¥0.06 0.008 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥24.15 3.56 USD |
+1.26
|
CN¥3.99B 589.18M USD | CN¥2.33M 343.36K USD | CN¥23.65 3.49 USD | CN¥24.28 3.58 USD | CN¥3.99B 589.18M USD | 25.96 | CN¥0.93 0.14 USD | ||
| Abrdn Asia-Pacific Income Fund FAX | $14.27 — |
+0.14
|
$589.10M — | $226.26K — | $14.13 — | $14.33 — | $589.10M — | 16.21 | $0.88 — | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.92 1.17 USD |
+0.25
|
CN¥3.99B 589.07M USD | CN¥11.02M 1.63M USD | CN¥7.83 1.16 USD | CN¥8.07 1.19 USD | CN¥3.99B 589.07M USD | 792.00 | CN¥0.01 0.001 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.70 3.12 USD |
+0.67
|
€510.03M 588.74M USD | €6.93M 8M USD | €2.64 3.05 USD | €2.81 3.24 USD | €510.03M 588.74M USD | 10.38 | €0.26 0.3 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥23.46 3.46 USD |
-8.07
|
CN¥3.99B 588.72M USD | CN¥6.44M 949.72K USD | CN¥23.32 3.44 USD | CN¥25.39 3.75 USD | CN¥3.99B 588.72M USD | 34.00 | CN¥0.69 0.1 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.64 1.72 USD |
-0.6
|
CN¥3.99B 588.46M USD | CN¥3.88M 572.13K USD | CN¥11.39 1.68 USD | CN¥11.92 1.76 USD | CN¥3.99B 588.46M USD | 9.54 | CN¥1.22 0.18 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥6.02 0.89 USD |
-3.99
|
CN¥3.99B 588.42M USD | CN¥115.78M 17.08M USD | CN¥5.88 0.87 USD | CN¥6.28 0.93 USD | CN¥3.99B 588.42M USD | 0 | -CN¥1.40 -0.2 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.38 3.9 USD |
+0.18
|
€509.45M 588.07M USD | €6.21K 7.17K USD | €3.36 3.88 USD | €3.42 3.95 USD | €509.45M 588.07M USD | 3.21 | €1.05 1.21 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$110.50 3.51 USD |
-0.45
|
NT$18.51B 588.07M USD | NT$151.98K 4.83K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$18.51B 588.07M USD | 0 | -NT$2.04 -0.06 USD | ||
| Hypoport SE HYQ.DE | €76.55 88.36 USD |
-0.13
|
€509.42M 588.04M USD | €9.18K 10.59K USD | €75.40 87.04 USD | €77.70 89.69 USD | €509.42M 588.04M USD | 18.09 | €4.23 4.88 USD | ||
| Village Super Market VLGEA | $39.70 — |
+0.99
|
$587.94M — | $51.49K — | $39.37 — | $40.93 — | $587.94M — | 10.81 | $3.67 — | ||
| China Qinfa Group Limited 0866.HK | HK$1.75 0.22 USD |
-1.13
|
HK$4.60B 587.91M USD | HK$6.57M 840.31K USD | HK$1.71 0.22 USD | HK$1.78 0.23 USD | HK$4.60B 587.91M USD | 58.33 | HK$0.03 0.003 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.55 2.64 USD |
+0.89
|
NZ$1.01B 587.75M USD | NZ$4.89K 2.83K USD | NZ$4.54 2.63 USD | NZ$4.55 2.64 USD | NZ$1.01B 587.75M USD | 17.50 | NZ$0.26 0.15 USD | ||
| HCR Co., Ltd 688500.SS | CN¥52.87 7.8 USD |
+20
|
CN¥3.98B 587.38M USD | CN¥5.80M 855.35K USD | CN¥44.56 6.57 USD | CN¥52.87 7.8 USD | CN¥3.98B 587.38M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Chatham Lodging Trust CLDT | $11.96 — |
+3.77
|
$587.25M — | $480.42K — | $11.59 — | $11.98 — | $587.25M — | 598.25 | $0.02 — | ||
| WashTec AG WSU.DE | €38.10 43.98 USD |
+0.26
|
€508.60M 587.1M USD | €8.76K 10.11K USD | €37.90 43.75 USD | €39.20 45.25 USD | €508.60M 587.1M USD | 17.00 | €2.24 2.59 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.15 0.91 USD |
0
|
CN¥3.98B 586.98M USD | CN¥5.11M 753.43K USD | CN¥6.07 0.9 USD | CN¥6.20 0.91 USD | CN¥3.98B 586.98M USD | 61.50 | CN¥0.10 0.01 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 25.58 6.82 USD |
+1.91
|
SAR 2.20B 586.87M USD | SAR 299.03K 79.77K USD | SAR 25.18 6.72 USD | SAR 25.60 6.83 USD | SAR 2.20B 586.87M USD | 10.35 | SAR 2.47 0.66 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.20 1.8 USD |
+2.69
|
CN¥3.98B 586.86M USD | CN¥5.72M 844.19K USD | CN¥11.84 1.75 USD | CN¥12.25 1.81 USD | CN¥3.98B 586.86M USD | 174.28 | CN¥0.07 0.01 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹294.60 3.56 USD |
-1.24
|
₹48.50B 586.8M USD | ₹352.13K 4.26K USD | ₹291.60 3.53 USD | ₹300.00 3.63 USD | ₹48.50B 586.8M USD | 16.13 | ₹18.26 0.22 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥16.82 2.48 USD |
-0.41
|
CN¥3.98B 586.71M USD | CN¥5.21M 768.89K USD | CN¥16.67 2.46 USD | CN¥17.05 2.52 USD | CN¥3.98B 586.71M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Zenitron Corporation 3028.TW | NT$77.80 2.47 USD |
+4.15
|
NT$18.46B 586.49M USD | NT$3.31M 105.29K USD | NT$76.70 2.44 USD | NT$79.70 2.53 USD | NT$18.46B 586.49M USD | 23.79 | NT$3.27 0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.52 6.32 USD |
-3.18
|
CA$790.15M 586.34M USD | CA$240.58K 178.52K USD | CA$8.25 6.12 USD | CA$9.02 6.69 USD | CA$790.15M 586.34M USD | 9.36 | CA$0.91 0.68 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.42 3.6 USD |
-1.77
|
CN¥3.97B 586.28M USD | CN¥5.15M 760.14K USD | CN¥23.93 3.53 USD | CN¥25.06 3.7 USD | CN¥3.97B 586.28M USD | 271.33 | CN¥0.09 0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.70 0.55 USD |
+3.64
|
CN¥3.97B 586.25M USD | CN¥41.01M 6.05M USD | CN¥3.51 0.52 USD | CN¥3.75 0.55 USD | CN¥3.97B 586.25M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Industrial Logistics Properties Trust ILPT | $8.79 — |
+3.17
|
$585.99M — | $409.20K — | $8.61 — | $8.85 — | $585.99M — | 0 | -$0.81 — | ||
| Thesis Gold & Silver Inc. TAU.V | CA$2.83 2.1 USD |
-5.67
|
CA$789.42M 585.8M USD | CA$630.23K 467.67K USD | CA$2.77 2.06 USD | CA$2.96 2.2 USD | CA$789.42M 585.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Diversified Royalty BEVFF | $3.42 — |
+0.59
|
$585.74M — | $100.00 — | $3.42 — | $3.42 — | $585.74M — | 24.42 | $0.14 — | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥19.69 2.91 USD |
-0.15
|
CN¥3.97B 585.69M USD | CN¥914.07K 134.87K USD | CN¥19.43 2.87 USD | CN¥19.86 2.93 USD | CN¥3.97B 585.69M USD | 0 | -CN¥2.90 -0.4 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.10 2.35 USD |
-0.54
|
NT$18.42B 585.46M USD | NT$1.08M 34.45K USD | NT$73.90 2.35 USD | NT$75.20 2.39 USD | NT$18.42B 585.46M USD | 11.83 | NT$6.26 0.2 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$305.50 9.71 USD |
+3.56
|
NT$18.42B 585.24M USD | NT$1.39M 44.05K USD | NT$297.00 9.44 USD | NT$317.50 10.09 USD | NT$18.42B 585.24M USD | 45.59 | NT$6.70 0.21 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥47.29 6.98 USD |
+0.79
|
CN¥3.97B 585.21M USD | CN¥963.38K 142.14K USD | CN¥46.23 6.82 USD | CN¥47.73 7.04 USD | CN¥3.97B 585.21M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Andean Precious Metals ANPMF | $3.88 — |
-6.28
|
$584.38M — | $13.21K — | $3.80 — | $4.14 — | $584.38M — | 3.87 | $1.00 — | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.55 1.41 USD |
+0.63
|
CN¥3.96B 584.33M USD | CN¥6.96M 1.03M USD | CN¥9.37 1.38 USD | CN¥9.68 1.43 USD | CN¥3.96B 584.33M USD | 136.42 | CN¥0.07 0.01 USD | ||
| AMERISAFE AMSF | $31.24 — |
-0.79
|
$584.31M — | $214.59K — | $31.16 — | $31.90 — | $584.31M — | 12.85 | $2.43 — | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥9.36 1.38 USD |
+0.32
|
CN¥3.96B 583.77M USD | CN¥3.12M 459.69K USD | CN¥9.29 1.37 USD | CN¥9.48 1.4 USD | CN¥3.96B 583.77M USD | 31.19 | CN¥0.30 0.04 USD | ||
| Blackline Safety Corp. BLN.TO | CA$9.00 6.68 USD |
-0.33
|
CA$786.67M 583.76M USD | CA$84.38K 62.62K USD | CA$9.00 6.68 USD | CA$9.03 6.7 USD | CA$786.67M 583.76M USD | 0 | -CA$0.12 -0.08 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.26 0.48 USD |
+0.62
|
CN¥3.96B 583.64M USD | CN¥15.53M 2.29M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥3.96B 583.64M USD | 36.22 | CN¥0.09 0.01 USD | ||
| Karat Packaging KRT | $29.22 — |
+0.65
|
$583.34M — | $57.90K — | $29.03 — | $29.81 — | $583.34M — | 18.49 | $1.58 — | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.77 8.97 USD |
-0.26
|
€505.25M 583.23M USD | €51.53K 59.49K USD | €7.74 8.93 USD | €7.96 9.19 USD | €505.25M 583.23M USD | 12.14 | €0.64 0.74 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.03 2.07 USD |
-1.89
|
CN¥3.95B 583.18M USD | CN¥3.96M 583.89K USD | CN¥13.72 2.02 USD | CN¥14.49 2.14 USD | CN¥3.95B 583.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.45 3.02 USD |
+0.74
|
CN¥3.95B 583.14M USD | CN¥3.13M 461.44K USD | CN¥20.01 2.95 USD | CN¥20.67 3.05 USD | CN¥3.95B 583.14M USD | 30.52 | CN¥0.67 0.1 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥21.06 3.11 USD |
-0.52
|
CN¥3.95B 582.77M USD | CN¥1.82M 268.84K USD | CN¥20.84 3.07 USD | CN¥21.50 3.17 USD | CN¥3.95B 582.77M USD | 526.50 | CN¥0.04 0.005 USD | ||
| Guan Chong Berhad 5102.KL | MYR 1.00 0.21 USD |
+0.5
|
MYR 2.74B 582.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.74B 582.72M USD | 11.11 | MYR 0.09 0.02 USD | ||
| STL Technology Co., Ltd. 4931.TWO | NT$279.50 8.88 USD |
+4.88
|
NT$18.33B 582.3M USD | NT$40.39M 1.28M USD | NT$262.50 8.34 USD | NT$287.00 9.12 USD | NT$18.33B 582.3M USD | 85.47 | NT$3.27 0.1 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥3.86 0.57 USD |
+0.52
|
CN¥3.95B 582.27M USD | CN¥11.06M 1.63M USD | CN¥3.75 0.55 USD | CN¥3.90 0.58 USD | CN¥3.95B 582.27M USD | 77.20 | CN¥0.05 0.007 USD | ||
| JS Global Lifestyle Company Limited 1691.HK | HK$1.31 0.17 USD |
-2.96
|
HK$4.55B 581.99M USD | HK$5.40M 690.2K USD | HK$1.31 0.17 USD | HK$1.37 0.18 USD | HK$4.55B 581.99M USD | 0 | -HK$0.05 -0.006 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥7.92 1.17 USD |
0
|
CN¥3.94B 581.91M USD | CN¥8.17M 1.2M USD | CN¥7.75 1.14 USD | CN¥8.02 1.18 USD | CN¥3.94B 581.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥6.12 0.9 USD |
+0.99
|
CN¥3.94B 581.9M USD | CN¥3.85M 567.37K USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥3.94B 581.9M USD | 23.53 | CN¥0.26 0.04 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.65 0.69 USD |
-3.53
|
CN¥3.94B 581.59M USD | CN¥21.10M 3.11M USD | CN¥4.62 0.68 USD | CN¥4.81 0.71 USD | CN¥3.94B 581.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.33 2.56 USD |
+2.61
|
CN¥3.94B 581.14M USD | CN¥2.78M 409.46K USD | CN¥16.83 2.48 USD | CN¥17.32 2.56 USD | CN¥3.94B 581.14M USD | 35.36 | CN¥0.49 0.07 USD | ||
| PWR Holdings Limited PWH.AX | A$8.73 5.78 USD |
-1.8
|
A$878.01M 581.12M USD | A$189.10K 125.15K USD | A$8.55 5.66 USD | A$8.88 5.88 USD | A$878.01M 581.12M USD | 79.36 | A$0.11 0.07 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥15.00 2.21 USD |
+5.19
|
CN¥3.94B 581.1M USD | CN¥9.95M 1.47M USD | CN¥14.27 2.11 USD | CN¥15.09 2.23 USD | CN¥3.94B 581.1M USD | 88.23 | CN¥0.17 0.03 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $13.33 — |
-0.89
|
$581.03M — | $481.10K — | $13.12 — | $13.72 — | $581.03M — | 1.62 | $8.18 — | ||
| Fireweed Metals FWEDF | $2.56 — |
-2.29
|
$581.01M — | $15.57K — | $2.21 — | $2.66 — | $581.01M — | 0 | -$0.16 — | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 12.33 0.39 USD |
-9.93
|
TRY 18.50B 580.83M USD | TRY 234.35M 7.36M USD | TRY 12.33 0.39 USD | TRY 14.29 0.45 USD | TRY 18.50B 580.83M USD | 36.80 | TRY 0.34 0.01 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.01 2.21 USD |
-2.15
|
CN¥3.93B 580.23M USD | CN¥13.33M 1.97M USD | CN¥14.64 2.16 USD | CN¥15.29 2.26 USD | CN¥3.93B 580.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.75 1.59 USD |
+0.94
|
CN¥3.93B 579.78M USD | CN¥2.01M 296.5K USD | CN¥10.59 1.56 USD | CN¥10.77 1.59 USD | CN¥3.93B 579.78M USD | 17.91 | CN¥0.60 0.09 USD | ||
| Web Travel Group Limited WEB.AX | A$2.42 1.6 USD |
+1.68
|
A$875.82M 579.67M USD | A$3.11M 2.06M USD | A$2.33 1.54 USD | A$2.43 1.61 USD | A$875.82M 579.67M USD | 24.19 | A$0.10 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||