Page de résultat 120 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.35 2.12 USD |
+2.35
|
CN¥3.53B 520.28M USD | CN¥2.73M 403.26K USD | CN¥14.12 2.08 USD | CN¥14.67 2.16 USD | CN¥3.53B 520.28M USD | 68.33 | CN¥0.21 0.03 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹933.00 11.29 USD |
+1.32
|
₹42.99B 520.12M USD | ₹394.72K 4.78K USD | ₹895.00 10.83 USD | ₹933.85 11.3 USD | ₹42.99B 520.12M USD | 0 | -₹14.00 -0.1 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.40 0.36 USD |
-1.81
|
TRY 16.56B 520.06M USD | TRY 709.11K 22.27K USD | TRY 11.39 0.36 USD | TRY 11.57 0.36 USD | TRY 16.56B 520.06M USD | 0 | -TRY 1.37 -0.04 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.91 1.33 USD |
-0.78
|
A$744.37M 519.99M USD | A$435.14K 303.97K USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$744.37M 519.99M USD | 7.34 | A$0.26 0.18 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.98 2.51 USD |
+2.1
|
CN¥3.52B 519.97M USD | CN¥2.65M 391.09K USD | CN¥16.76 2.47 USD | CN¥17.48 2.58 USD | CN¥3.52B 519.97M USD | 54.77 | CN¥0.31 0.05 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥3.52B 519.67M USD | CN¥6.97M 1.03M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥3.52B 519.67M USD | 144.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥31.84 4.7 USD |
-3.07
|
CN¥3.52B 519.59M USD | CN¥3.08M 454.8K USD | CN¥31.64 4.67 USD | CN¥34.20 5.05 USD | CN¥3.52B 519.59M USD | 0 | -CN¥1.07 -0.1 USD | ||
Bankwell Financial
BWFG
US
|
$65.17 — |
+0.31
|
$519.53M — | $52.94K — | $64.72 — | $66.00 — | $519.53M — | 12.11 | $5.38 — | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.00 1.48 USD |
-1.19
|
CN¥3.52B 519.23M USD | CN¥15.14M 2.23M USD | CN¥9.93 1.47 USD | CN¥10.36 1.53 USD | CN¥3.52B 519.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
Home Bancorp
HBCP
US
|
$65.87 — |
+0.89
|
$518.45M — | $43.09K — | $65.20 — | $66.20 — | $518.45M — | 11.01 | $5.98 — | ||
Evotec SE
EVT.F
DE
|
€2.53 2.92 USD |
+1.04
|
€448.86M 518.13M USD | €9.80K 11.31K USD | €2.53 2.92 USD | €2.53 2.92 USD | €448.86M 518.13M USD | 0 | -€1.03 -1.1 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 52.55 14.02 USD |
-6.74
|
SAR 1.94B 518.06M USD | SAR 181.40K 48.39K USD | SAR 52.45 13.99 USD | SAR 56.00 14.94 USD | SAR 1.94B 518.06M USD | 16.31 | SAR 3.22 0.86 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹195.57 2.37 USD |
+1.11
|
₹42.80B 517.76M USD | ₹311.10K 3.76K USD | ₹192.00 2.32 USD | ₹197.08 2.38 USD | ₹42.80B 517.76M USD | 11.43 | ₹17.11 0.21 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.28 0.93 USD |
-1.26
|
CN¥3.51B 517.74M USD | CN¥16.95M 2.5M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥3.51B 517.74M USD | 628.00 | CN¥0.01 0.001 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.72 1.12 USD |
+1.21
|
NOK 5.40B 517.69M USD | NOK 1.69K 161.73 USD | NOK 11.62 1.11 USD | NOK 11.72 1.12 USD | NOK 5.40B 517.69M USD | 21.30 | NOK 0.55 0.05 USD | ||
American Coastal Insurance
ACIC
US
|
$10.95 — |
+3.99
|
$517.60M — | $552.54K — | $10.72 — | $11.10 — | $517.60M — | 5.44 | $2.01 — | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.40 1.83 USD |
+1.06
|
CN¥3.51B 517.55M USD | CN¥3.66M 540.34K USD | CN¥12.20 1.8 USD | CN¥12.57 1.85 USD | CN¥3.51B 517.55M USD | 22.96 | CN¥0.54 0.08 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.61 0.1 USD |
+0.94
|
₹42.75B 517.21M USD | ₹15.59M 188.55K USD | ₹8.30 0.1 USD | ₹8.78 0.11 USD | ₹42.75B 517.21M USD | 0 | -₹1.44 -0.01 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥37.59 5.55 USD |
+0.51
|
CN¥3.50B 517M USD | CN¥624.90K 92.2K USD | CN¥37.15 5.48 USD | CN¥37.98 5.6 USD | CN¥3.50B 517M USD | 16.20 | CN¥2.32 0.34 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.30 6.83 USD |
-1.03
|
CN¥3.50B 516.83M USD | CN¥461.81K 68.14K USD | CN¥46.08 6.8 USD | CN¥48.57 7.17 USD | CN¥3.50B 516.83M USD | 26.45 | CN¥1.75 0.26 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.12 1.49 USD |
+0.7
|
CN¥3.50B 516.73M USD | CN¥4.69M 691.91K USD | CN¥10.04 1.48 USD | CN¥10.43 1.54 USD | CN¥3.50B 516.73M USD | 24.09 | CN¥0.42 0.06 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.65 — | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.75 1.14 USD |
-1.4
|
CN¥3.50B 516.45M USD | CN¥9.69M 1.43M USD | CN¥7.70 1.14 USD | CN¥8.05 1.19 USD | CN¥3.50B 516.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.10 1.49 USD |
0
|
CN¥3.50B 516.27M USD | CN¥2.93M 432.21K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥3.50B 516.27M USD | 48.09 | CN¥0.21 0.03 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥3.50B 516.09M USD | CN¥11.27M 1.66M USD | CN¥4.57 0.67 USD | CN¥4.72 0.7 USD | CN¥3.50B 516.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.07 1.63 USD |
+3.36
|
CN¥3.50B 515.95M USD | CN¥19.74M 2.91M USD | CN¥10.89 1.61 USD | CN¥11.22 1.66 USD | CN¥3.50B 515.95M USD | 61.49 | CN¥0.18 0.03 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥3.50B 515.87M USD | CN¥3.35M 494.11K USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥3.50B 515.87M USD | 21.47 | CN¥0.42 0.06 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.30 0.73 USD |
-2.75
|
TRY 16.43B 515.87M USD | TRY 385.83K 12.12K USD | TRY 22.98 0.72 USD | TRY 23.48 0.74 USD | TRY 16.43B 515.87M USD | 8.38 | TRY 2.78 0.09 USD | ||
SandRidge Energy
SD
US
|
$13.91 — |
-0.93
|
$515.72M — | $334.60K — | $13.85 — | $14.11 — | $515.72M — | 6.23 | $2.23 — | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.62 0.39 USD |
0
|
CN¥3.49B 515.58M USD | CN¥12.52M 1.85M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.30 1.08 USD |
-2.54
|
CN¥3.49B 515.35M USD | CN¥16.97M 2.5M USD | CN¥7.20 1.06 USD | CN¥7.67 1.13 USD | CN¥3.49B 515.35M USD | 0 | -CN¥0.97 -0.1 USD | ||
Pangaea Logistics
PANL
US
|
$7.87 — |
-3.67
|
$515.28M — | $398.59K — | $7.80 — | $8.30 — | $515.28M — | 10.78 | $0.73 — | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥3.49B 515.06M USD | CN¥12.54M 1.85M USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥3.49B 515.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.92 — |
-3.22
|
$514.96M — | $7.35M — | $0.88 — | $1.02 — | $514.96M — | 0 | -$0.09 — | ||
SMCP S.A.
SMCP.PA
FR
|
€5.71 6.59 USD |
-0.61
|
€446.03M 514.87M USD | €2.93K 3.38K USD | €5.64 6.5 USD | €5.74 6.62 USD | €446.03M 514.87M USD | 20.39 | €0.28 0.32 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.98 0.51 USD |
+0.51
|
HK$4.03B 514.83M USD | HK$24.80K 3.17K USD | HK$3.98 0.51 USD | HK$4.02 0.51 USD | HK$4.03B 514.83M USD | 0 | -HK$0.01 -0.001 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 2.42B 514.7M USD | MYR 701.00K 149.05K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 2.42B 514.7M USD | 4.90 | MYR 0.15 0.03 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.12 8.63 USD |
+1.34
|
NZ$901.89M 514.69M USD | NZ$37.80K 21.57K USD | NZ$14.85 8.47 USD | NZ$15.14 8.64 USD | NZ$901.89M 514.69M USD | 15.27 | NZ$0.99 0.56 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.74 1.01 USD |
-0.21
|
MYR 2.42B 514.63M USD | MYR 136.90K 29.11K USD | MYR 4.74 1.01 USD | MYR 4.76 1.01 USD | MYR 2.42B 514.63M USD | 6.23 | MYR 0.76 0.16 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.95 0.44 USD |
-1.67
|
CN¥3.49B 514.57M USD | CN¥100.91M 14.89M USD | CN¥2.93 0.43 USD | CN¥3.13 0.46 USD | CN¥3.49B 514.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.42 0.8 USD |
+0.74
|
CN¥3.49B 514.54M USD | CN¥12.75M 1.88M USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥3.49B 514.54M USD | 180.66 | CN¥0.03 0.004 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.71 0.55 USD |
+3.34
|
CN¥3.49B 514.29M USD | CN¥28.41M 4.19M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥3.49B 514.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.90 1.13 USD |
-0.99
|
TRY 16.37B 514.15M USD | TRY 271.77K 8.53K USD | TRY 35.78 1.12 USD | TRY 36.30 1.14 USD | TRY 16.37B 514.15M USD | 17.59 | TRY 2.04 0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥14.44 2.13 USD |
+2.48
|
CN¥3.48B 514.13M USD | CN¥3.90M 575.25K USD | CN¥14.19 2.09 USD | CN¥14.85 2.19 USD | CN¥3.48B 514.13M USD | 48.13 | CN¥0.30 0.04 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥9.52 1.4 USD |
+0.32
|
CN¥3.48B 513.9M USD | CN¥19.42M 2.86M USD | CN¥9.30 1.37 USD | CN¥9.80 1.45 USD | CN¥3.48B 513.9M USD | 35.25 | CN¥0.27 0.04 USD | ||
Delcath Systems
DCTH
US
|
$14.81 — |
+0.61
|
$513.89M — | $214.86K — | $14.62 — | $14.96 — | $513.89M — | 1481.00 | $0.01 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.49 — |
+3.25
|
$513.72M — | $2.59M — | $3.34 — | $3.50 — | $513.72M — | 0 | -$0.58 — | ||
Ethan Allen Interiors
ETD
US
|
$20.36 — |
+1.5
|
$513.16M — | $394.73K — | $20.32 — | $20.85 — | $513.16M — | 13.05 | $1.56 — | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
+5.88
|
CA$691.50M 513.13M USD | CA$121.74K 90.34K USD | CA$0.99 0.73 USD | CA$1.12 0.83 USD | CA$691.50M 513.13M USD | 0 | -CA$0.51 -0.3 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.36 5.97 USD |
-0.93
|
SAR 1.92B 512.99M USD | SAR 73.14K 19.51K USD | SAR 22.15 5.91 USD | SAR 22.54 6.01 USD | SAR 1.92B 512.99M USD | 8.83 | SAR 2.53 0.67 USD | ||
Evotec SE
EVT.DE
DE
|
€2.50 2.89 USD |
-1.11
|
€444.24M 512.8M USD | €307.50K 354.96K USD | €2.50 2.88 USD | €2.59 2.99 USD | €444.24M 512.8M USD | 0 | -€0.98 -1.1 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.01 1.03 USD |
+1.15
|
CN¥3.47B 512.61M USD | CN¥7.35M 1.08M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥3.47B 512.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.03 1.33 USD |
+0.22
|
CN¥3.47B 512.53M USD | CN¥1.86M 274.07K USD | CN¥8.93 1.32 USD | CN¥9.12 1.35 USD | CN¥3.47B 512.53M USD | 12.71 | CN¥0.71 0.1 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$7.25 1.47 USD |
-1.63
|
R$2.53B 512.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.53B 512.38M USD | 0 | -R$0.82 -0.1 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 18.20B 512.1M USD | THB 9.78M 275.07K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 18.20B 512.1M USD | 12.50 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 18.20B 512.1M USD | THB 9.78M 275.07K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 18.20B 512.1M USD | 12.50 | THB 0.52 0.01 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥3.47B 512.09M USD | CN¥7.49M 1.1M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥3.47B 512.09M USD | 21.95 | CN¥0.21 0.03 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥30.24 4.46 USD |
-3.32
|
CN¥3.47B 511.97M USD | CN¥3.04M 448.68K USD | CN¥30.02 4.43 USD | CN¥32.32 4.77 USD | CN¥3.47B 511.97M USD | 40.32 | CN¥0.75 0.11 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.11 0.61 USD |
+1.73
|
CN¥3.47B 511.94M USD | CN¥18.75M 2.77M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥3.47B 511.94M USD | 0 | -CN¥0.65 -0.09 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.40 2.52 USD |
+3.03
|
CA$689.77M 511.85M USD | CA$268.89K 199.53K USD | CA$3.18 2.36 USD | CA$3.43 2.55 USD | CA$689.77M 511.85M USD | 68.00 | CA$0.05 0.04 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥3.47B 511.82M USD | CN¥17.52M 2.59M USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥3.47B 511.82M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.12 1.79 USD |
-3.89
|
CN¥3.47B 511.8M USD | CN¥5.14M 758.97K USD | CN¥12.05 1.78 USD | CN¥12.87 1.9 USD | CN¥3.47B 511.8M USD | 43.28 | CN¥0.28 0.04 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$8.01 1.02 USD |
+3.62
|
HK$4.00B 511.77M USD | HK$886.00K 113.29K USD | HK$7.46 0.95 USD | HK$8.65 1.11 USD | HK$4.00B 511.77M USD | 22.23 | HK$0.36 0.05 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.31 0.81 USD |
+0.4
|
HK$4.00B 511.63M USD | HK$32.50K 4.16K USD | HK$6.30 0.8 USD | HK$6.35 0.81 USD | HK$4.00B 511.63M USD | 3.62 | HK$1.74 0.22 USD | ||
Zenitron Corporation
3028.TW
TW
|
NT$61.70 1.96 USD |
-0.64
|
NT$16.10B 511.63M USD | NT$664.12K 21.1K USD | NT$61.70 1.96 USD | NT$62.90 2 USD | NT$16.10B 511.63M USD | 8.76 | NT$7.04 0.22 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥15.53 2.29 USD |
+2.1
|
CN¥3.47B 511.42M USD | CN¥8.82M 1.3M USD | CN¥15.09 2.23 USD | CN¥16.08 2.37 USD | CN¥3.47B 511.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$95.50 3.03 USD |
+3.47
|
NT$16.09B 511.41M USD | NT$1.58M 50.13K USD | NT$93.60 2.97 USD | NT$98.00 3.11 USD | NT$16.09B 511.41M USD | 18.29 | NT$5.22 0.17 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.79 1.15 USD |
-0.26
|
CN¥3.46B 511.19M USD | CN¥6.96M 1.03M USD | CN¥7.74 1.14 USD | CN¥8.10 1.2 USD | CN¥3.46B 511.19M USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.72 0.84 USD |
+2.51
|
CN¥3.46B 511.07M USD | CN¥4.86M 717.18K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥3.46B 511.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
NRJ Group SA
NRG.PA
FR
|
€5.72 6.6 USD |
+0.35
|
€442.63M 510.95M USD | €6.46K 7.46K USD | €5.72 6.6 USD | €5.78 6.67 USD | €442.63M 510.95M USD | 15.88 | €0.36 0.42 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.13 0.76 USD |
+0.39
|
CN¥3.46B 510.86M USD | CN¥6.50M 958.82K USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥3.46B 510.86M USD | 85.50 | CN¥0.06 0.008 USD | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.84 — |
+2.36
|
$510.58M — | $129.59K — | $10.67 — | $10.86 — | $510.58M — | 27.10 | $0.40 — | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥7.98 1.18 USD |
-1.12
|
CN¥3.46B 510.58M USD | CN¥4.52M 667.47K USD | CN¥7.97 1.18 USD | CN¥8.47 1.25 USD | CN¥3.46B 510.58M USD | 0 | -CN¥1.91 -0.2 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.57 0.46 USD |
+0.71
|
HK$3.99B 510.57M USD | HK$4.41M 564.24K USD | HK$3.55 0.45 USD | HK$3.63 0.46 USD | HK$3.99B 510.57M USD | 3.96 | HK$0.90 0.12 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹42.09 0.51 USD |
+3.6
|
₹42.20B 510.54M USD | ₹2.15M 26.03K USD | ₹40.20 0.49 USD | ₹44.00 0.53 USD | ₹42.20B 510.54M USD | 50.10 | ₹0.84 0.01 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$28.92 5.86 USD |
-1.83
|
R$2.52B 510.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.52B 510.25M USD | 6.64 | R$4.35 0.88 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.86 1.01 USD |
+1.03
|
CN¥3.46B 510.23M USD | CN¥14.72M 2.17M USD | CN¥6.81 1 USD | CN¥7.00 1.03 USD | CN¥3.46B 510.23M USD | 686.00 | CN¥0.01 0.001 USD | ||
Methode Electronics
MEI
US
|
$14.31 — |
+0.42
|
$510.08M — | $759.63K — | $13.30 — | $14.55 — | $510.08M — | 0 | -$1.04 — | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.85 1.75 USD |
-0.25
|
CN¥3.46B 510.03M USD | CN¥3.46M 510.32K USD | CN¥11.59 1.71 USD | CN¥12.15 1.79 USD | CN¥3.46B 510.03M USD | 38.22 | CN¥0.31 0.05 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.55 2.44 USD |
+3.57
|
CN¥3.46B 509.99M USD | CN¥2.49M 367.33K USD | CN¥15.47 2.28 USD | CN¥16.75 2.47 USD | CN¥3.46B 509.99M USD | 36.77 | CN¥0.45 0.07 USD | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.29 0.16 USD |
+5.76
|
HK$3.99B 509.86M USD | HK$28.58M 3.65M USD | HK$1.22 0.16 USD | HK$1.33 0.17 USD | HK$3.99B 509.86M USD | 18.35 | HK$0.07 0.008 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 79.30 99.46 USD |
-0.87
|
CHF 406.41M 509.73M USD | CHF 431.00 540.57 USD | CHF 79.30 99.46 USD | CHF 81.20 101.84 USD | CHF 406.41M 509.73M USD | 0 | -CHF 2.15 -2.6 USD | ||
Aquestive Therapeutics
AQST
US
|
$4.06 — |
-11.93
|
$509.58M — | $5.45M — | $3.99 — | $4.71 — | $509.58M — | 0 | -$0.66 — | ||
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.99 0.13 USD |
+1.03
|
HK$3.98B 509.47M USD | HK$39.48M 5.05M USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$3.98B 509.47M USD | 0 | -HK$1.82 -0.2 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.84 1.45 USD |
+1.55
|
CN¥3.45B 509.47M USD | CN¥5.73M 844.82K USD | CN¥9.73 1.44 USD | CN¥9.98 1.47 USD | CN¥3.45B 509.47M USD | 7.68 | CN¥1.28 0.19 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥3.45B 509.37M USD | CN¥14.66M 2.16M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥3.45B 509.37M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.63 1.27 USD |
-0.92
|
CN¥3.45B 509.35M USD | CN¥2.87M 423.33K USD | CN¥8.56 1.26 USD | CN¥8.92 1.32 USD | CN¥3.45B 509.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
-1.09
|
SGD 679.56M 509.3M USD | SGD 20.50K 15.36K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 679.56M 509.3M USD | 22.75 | SGD 0.02 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥3.45B 509.18M USD | CN¥13.48M 1.99M USD | CN¥3.14 0.46 USD | CN¥3.25 0.48 USD | CN¥3.45B 509.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
WashTec AG
WSU.DE
DE
|
€33.20 38.32 USD |
+1.53
|
€440.97M 509.03M USD | €1.72K 1.99K USD | €32.30 37.29 USD | €33.40 38.55 USD | €440.97M 509.03M USD | 14.24 | €2.33 2.69 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 182.60 17.82 USD |
+2.13
|
SEK 5.21B 508.85M USD | SEK 15.75K 1.54K USD | SEK 179.90 17.56 USD | SEK 183.20 17.88 USD | SEK 5.21B 508.85M USD | 21.15 | SEK 8.63 0.84 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.72 2.76 USD |
0
|
CA$685.70M 508.83M USD | CA$175.10K 129.93K USD | CA$3.59 2.66 USD | CA$3.78 2.8 USD | CA$685.70M 508.83M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.24 0.63 USD |
+0.24
|
CN¥3.45B 508.75M USD | CN¥6.95M 1.03M USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥3.45B 508.75M USD | 20.19 | CN¥0.21 0.03 USD | ||
Amper, S.A.
AMP.MC
ES
|
€4.47 5.15 USD |
-1.22
|
€440.68M 508.7M USD | €57.47K 66.34K USD | €4.47 5.15 USD | €4.54 5.24 USD | €440.68M 508.7M USD | 223.25 | €0.02 0.02 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$113.00 3.59 USD |
+9.71
|
NT$16.01B 508.6M USD | NT$2.47M 78.62K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$16.01B 508.6M USD | 20.50 | NT$5.51 0.18 USD | ||
Western Asset Managed
MMU
US
|
$9.36 — |
+3.88
|
$508.59M — | $891.21K — | $9.06 — | $9.39 — | $508.59M — | 10.28 | $0.91 — | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 133.23K 3.75K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Tong Ren Tang Technologies Co. Ltd.
1666.HK
HK
|
HK$3.11 0.4 USD |
-1.43
|
HK$3.98B 508.49M USD | HK$468.00K 59.84K USD | HK$3.05 0.39 USD | HK$3.18 0.41 USD | HK$3.98B 508.49M USD | 11.50 | HK$0.27 0.03 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹41.92 0.51 USD |
+3.15
|
₹42.03B 508.48M USD | ₹261.65K 3.17K USD | ₹40.13 0.49 USD | ₹44.13 0.53 USD | ₹42.03B 508.48M USD | 48.18 | ₹0.87 0.01 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.85 2.63 USD |
-2.35
|
CN¥3.45B 508.47M USD | CN¥8.29M 1.22M USD | CN¥17.60 2.6 USD | CN¥18.88 2.79 USD | CN¥3.45B 508.47M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
