Page de résultat 120 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| JHSF Participações S.A. JHSF3.SA | $3.98 0.81 USD |
0
|
$2.69B 545.31M USD | $623K 126.27K USD | $3.94 0.8 USD | $4 0.81 USD | $2.69B 545.31M USD | 5.30 | $0.75 0.15 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.8 1.23 USD |
0
|
$17.16B 545.21M USD | $212.81K 6.76K USD | $38.65 1.23 USD | $39.15 1.24 USD | $17.16B 545.21M USD | 26.39 | $1.47 0.05 USD | |
| Third Point Investors USD Ord TPOU.L | $22.21 — |
-0.64
|
$545.16M — | $730 — | $22.2 — | $22.47 — | $545.16M — | 41.89 | $0.53 — | |
| China Everbright Water Limited 1857.HK | $1.49 0.19 USD |
+0.68
|
$4.26B 545.04M USD | $47K 6.01K USD | $1.48 0.19 USD | $1.49 0.19 USD | $4.26B 545.04M USD | 3.54 | $0.42 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.13 1.13 USD |
+0.37
|
$3.92B 544.61M USD | $5.48M 761.78K USD | $8.04 1.12 USD | $8.24 1.15 USD | $3.92B 544.61M USD | 16.93 | $0.48 0.07 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.85 0.81 USD |
-0.17
|
$3.92B 544.52M USD | $2.92M 406.6K USD | $5.78 0.8 USD | $5.99 0.83 USD | $3.92B 544.52M USD | 26.59 | $0.22 0.03 USD | |
| JSL S.A. JSLG3.SA | $9.44 1.91 USD |
-0.63
|
$2.69B 544.44M USD | $35.6K 7.22K USD | $9.42 1.91 USD | $9.54 1.93 USD | $2.69B 544.44M USD | 5.61 | $1.68 0.34 USD | |
| Horizon Bancorp HBNC | $12.34 — |
+3.7
|
$544.39M — | $37.24K — | $11.97 — | $12.42 — | $544.39M — | 22.85 | $0.54 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.3 2.39 USD |
-0.26
|
$17.12B 544.07M USD | $617.26K 19.61K USD | $75.3 2.39 USD | $76 2.41 USD | $17.12B 544.07M USD | 10.71 | $7.03 0.22 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $19.12 2.66 USD |
-2.35
|
$3.91B 544.06M USD | $10.77M 1.5M USD | $18.74 2.61 USD | $19.58 2.72 USD | $3.91B 544.06M USD | 0 | -$1.14 -0.1 USD | |
| B. Riley Financial RILY | $17.95 — |
+3.82
|
$543.8M — | $249.69K — | $17.25 — | $18.48 — | $543.8M — | 0 | -$5.93 — | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.9 2.53 USD |
+1.17
|
$5.57B 543.61M USD | $52.22K 5.1K USD | $25.6 2.5 USD | $26.4 2.58 USD | $5.57B 543.61M USD | 16.60 | $1.56 0.15 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $605 19.22 USD |
-0.17
|
$17.11B 543.59M USD | $78K 2.48K USD | $594 18.87 USD | $613 19.48 USD | $17.11B 543.59M USD | 77.36 | $7.82 0.25 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $16.81 2.34 USD |
-0.71
|
$3.91B 543.48M USD | $1.47M 204.71K USD | $16.71 2.32 USD | $17.13 2.38 USD | $3.91B 543.48M USD | 0 | -$0.02 -0.002 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $25.5 3.55 USD |
+3.87
|
$3.91B 543.03M USD | $2.53M 352.25K USD | $24.4 3.39 USD | $26.2 3.64 USD | $3.91B 543.03M USD | 26.84 | $0.95 0.13 USD | |
| Weimob Inc. 2013.HK | $1.38 0.18 USD |
-0.72
|
$4.25B 543.01M USD | $17.04M 2.18M USD | $1.37 0.18 USD | $1.43 0.18 USD | $4.25B 543.01M USD | 0 | -$0.3 -0.03 USD | |
| Cognyte Software CGNT | $7.62 — |
-0.44
|
$542.81M — | $60.29K — | $7.54 — | $7.71 — | $542.81M — | 0 | -$0.16 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $18.86 2.62 USD |
+1.89
|
$3.9B 542.74M USD | $4.39M 610.8K USD | $18.45 2.57 USD | $19.21 2.67 USD | $3.9B 542.74M USD | 188.59 | $0.1 0.01 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.38 1.17 USD |
+3.71
|
$3.9B 542.68M USD | $24.16M 3.36M USD | $8.02 1.12 USD | $8.57 1.19 USD | $3.9B 542.68M USD | 0 | -$0.38 -0.05 USD | |
| New Found Gold Corp. NFG.V | $3.86 2.86 USD |
-1.53
|
$731.22M 542.61M USD | $46.75K 34.69K USD | $3.86 2.86 USD | $3.97 2.95 USD | $731.22M 542.61M USD | 0 | -$0.41 -0.3 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.23 1.28 USD |
+0.33
|
$3.9B 542.48M USD | $2.91M 405.29K USD | $9.07 1.26 USD | $9.43 1.31 USD | $3.9B 542.48M USD | 27.14 | $0.34 0.05 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.75 1.36 USD |
-1.02
|
$3.9B 542.42M USD | $1.19M 164.79K USD | $9.71 1.35 USD | $9.92 1.38 USD | $3.9B 542.42M USD | 40.62 | $0.24 0.03 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.75 0.24 USD |
-0.57
|
$3.9B 542.29M USD | $13.08M 1.82M USD | $1.74 0.24 USD | $1.79 0.25 USD | $3.9B 542.29M USD | 87.50 | $0.02 0.002 USD | |
| Yixin Group Limited 2858.HK | $0.65 0.08 USD |
0
|
$4.24B 542.22M USD | $2.29M 292.49K USD | $0.64 0.08 USD | $0.67 0.09 USD | $4.24B 542.22M USD | 7.22 | $0.09 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13 14.21 USD |
-2.62
|
$495.74M 541.91M USD | $6.82K 7.46K USD | $12.85 14.05 USD | $13.15 14.37 USD | $495.74M 541.91M USD | 11.71 | $1.11 1.21 USD | |
| KBC Corporation, Ltd. 688598.SS | $28.3 3.93 USD |
-1.26
|
$3.89B 541.56M USD | $2.86M 398.02K USD | $28.19 3.92 USD | $29.4 4.09 USD | $3.89B 541.56M USD | 128.63 | $0.22 0.03 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $3.92 0.55 USD |
+0.77
|
$3.89B 541.45M USD | $4.06M 563.92K USD | $3.87 0.54 USD | $3.95 0.55 USD | $3.89B 541.45M USD | 18.66 | $0.21 0.03 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.58 0.5 USD |
-0.56
|
$3.89B 541.38M USD | $13.5M 1.88M USD | $3.49 0.49 USD | $3.61 0.5 USD | $3.89B 541.38M USD | 0 | -$0.56 -0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.13 0.3 USD |
-0.47
|
$3.89B 540.76M USD | $16.9M 2.35M USD | $2.12 0.29 USD | $2.21 0.31 USD | $3.89B 540.76M USD | 0 | -$1.17 -0.1 USD | |
| Major Drilling MJDLF | $6.61 — |
0
|
$540.72M — | $100 — | $6.61 — | $6.61 — | $540.72M — | 14.06 | $0.47 — | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.07 0.29 USD |
+1.47
|
$3.89B 540.63M USD | $7.52M 1.04M USD | $2.04 0.28 USD | $2.09 0.29 USD | $3.89B 540.63M USD | 0 | $0 0 USD | |
| Groupe Guillin S.A. ALGIL.PA | $26.75 29.24 USD |
-0.19
|
$494.51M 540.56M USD | $401 438.35 USD | $26.75 29.24 USD | $27 29.51 USD | $494.51M 540.56M USD | 6.55 | $4.08 4.46 USD | |
| Talgo, S.A. TLGO.MC | $4.02 4.39 USD |
-1.59
|
$494.07M 540.09M USD | $215.52K 235.59K USD | $4.01 4.38 USD | $4.09 4.47 USD | $494.07M 540.09M USD | 36.54 | $0.11 0.12 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $2.95 0.41 USD |
+1.03
|
$3.88B 539.74M USD | $8.64M 1.2M USD | $2.91 0.4 USD | $3 0.42 USD | $3.88B 539.74M USD | 29.50 | $0.1 0.01 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.4 0.33 USD |
-0.41
|
$3.88B 539.65M USD | $16.1M 2.24M USD | $2.39 0.33 USD | $2.45 0.34 USD | $3.88B 539.65M USD | 12.63 | $0.19 0.03 USD | |
| AlzChem Group AG ACT.DE | $48.3 53.02 USD |
-0.62
|
$493.55M 539.52M USD | $4.06K 4.39K USD | $48 52.47 USD | $48.9 53.45 USD | $493.55M 539.52M USD | 12.63 | $3.84 4.2 USD | |
| nLIGHT LASR | $11.34 — |
+0.79
|
$539.34M — | $32.25K — | $11.26 — | $11.41 — | $539.34M — | 0 | -$1.02 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.72 2.05 USD |
-0.14
|
$3.88B 539.3M USD | $1.03M 143.55K USD | $14.51 2.02 USD | $14.95 2.08 USD | $3.88B 539.3M USD | 43.29 | $0.34 0.05 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $9.89 1.38 USD |
-1
|
$3.88B 539.29M USD | $10.35M 1.44M USD | $9.82 1.37 USD | $10.22 1.42 USD | $3.88B 539.29M USD | 0 | -$0.14 -0.01 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.21 0.45 USD |
+1.58
|
$3.88B 539.25M USD | $5.9M 819.79K USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.88B 539.25M USD | 321.00 | $0.01 0.001 USD | |
| Ascopiave S.p.A. ASC.MI | $2.28 2.49 USD |
+0.66
|
$493.23M 539.16M USD | $43.81K 47.88K USD | $2.25 2.45 USD | $2.28 2.49 USD | $493.23M 539.16M USD | 13.38 | $0.17 0.19 USD | |
| Daily Journal DJCO | $391.49 — |
+1.17
|
$539.09M — | $2.08K — | $389.24 — | $393 — | $539.09M — | 24.25 | $16.14 — | |
| Pruksa Holding Public Company Limited PSH.BK | $8.75 0.25 USD |
-2.78
|
$19.15B 538.94M USD | $2.32M 65.29K USD | $8.75 0.25 USD | $9.05 0.25 USD | $19.15B 538.94M USD | 11.82 | $0.74 0.02 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $15.96 11.84 USD |
+1.59
|
$726.15M 538.85M USD | $7.29K 5.41K USD | $15.88 11.78 USD | $16.02 11.89 USD | $726.15M 538.85M USD | 3.68 | $4.33 3.21 USD | |
| LendingTree TREE | $40.73 — |
+1.97
|
$538.58M — | $54.7K — | $40.19 — | $41.94 — | $538.58M — | 0 | -$10.43 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.41 0.89 USD |
+1.42
|
$3.87B 538.57M USD | $4.79M 665.68K USD | $6.27 0.87 USD | $6.52 0.91 USD | $3.87B 538.57M USD | 320.50 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $9.82 1.37 USD |
-0.61
|
$3.87B 538.56M USD | $2.22M 308.23K USD | $9.8 1.36 USD | $9.97 1.39 USD | $3.87B 538.56M USD | 17.22 | $0.57 0.08 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.54 0.77 USD |
+0.36
|
$3.87B 538.5M USD | $2.59M 360.67K USD | $5.51 0.77 USD | $5.61 0.78 USD | $3.87B 538.5M USD | 9.23 | $0.6 0.08 USD | |
| Al Khaleej Training and Education Company 4290.SR | $31.05 8.28 USD |
-4.02
|
$2.02B 538.42M USD | $410.2K 109.43K USD | $31.05 8.28 USD | $32.35 8.63 USD | $2.02B 538.42M USD | 86.24 | $0.36 0.1 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.31 2.13 USD |
+2.75
|
$3.87B 538.3M USD | $6.6M 917.94K USD | $14.67 2.04 USD | $15.85 2.2 USD | $3.87B 538.3M USD | 27.83 | $0.55 0.08 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $3.72 0.52 USD |
-0.27
|
$3.87B 538.22M USD | $4.93M 685.24K USD | $3.7 0.51 USD | $3.81 0.53 USD | $3.87B 538.22M USD | 12.00 | $0.31 0.04 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.01 0.7 USD |
-0.99
|
$3.87B 538.2M USD | $7.16M 995.74K USD | $5 0.7 USD | $5.11 0.71 USD | $3.87B 538.2M USD | 0 | -$0.02 -0.002 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.03 0.84 USD |
+1.17
|
$3.87B 538.09M USD | $6.56M 911.55K USD | $5.91 0.82 USD | $6.04 0.84 USD | $3.87B 538.09M USD | 201.00 | $0.03 0.004 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.5 0.6 USD |
-1.38
|
$19.12B 538.09M USD | $564.77K 15.89K USD | $21.5 0.6 USD | $21.9 0.62 USD | $19.12B 538.09M USD | 20.87 | $1.03 0.03 USD | |
| United Fire UFCS | $21.27 — |
+1.24
|
$538.04M — | $8.36K — | $20.99 — | $21.37 — | $538.04M — | 0 | -$0.69 — | |
| New Found Gold NFGC | $2.84 — |
-1.74
|
$537.98M — | $39.38K — | $2.83 — | $2.88 — | $537.98M — | 0 | -$0.3 — | |
| MA Financial Group Limited MAF.AX | $4.48 2.97 USD |
-0.44
|
$812.42M 537.7M USD | $117.99K 78.09K USD | $4.43 2.93 USD | $4.54 3 USD | $812.42M 537.7M USD | 23.57 | $0.19 0.13 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.38 1.72 USD |
+3.43
|
$3.87B 537.6M USD | $6.26M 870.28K USD | $11.95 1.66 USD | $12.62 1.75 USD | $3.87B 537.6M USD | 37.51 | $0.33 0.05 USD | |
| iTeos Therapeutics ITOS | $14.88 — |
-4
|
$537.51M — | $156.67K — | $14.84 — | $15.61 — | $537.51M — | 0 | -$3.78 — | |
| Tomson Group Limited 0258.HK | $1.94 0.25 USD |
+2.65
|
$4.2B 537.38M USD | $126K 16.11K USD | $1.91 0.24 USD | $1.94 0.25 USD | $4.2B 537.38M USD | 97.00 | $0.02 0.002 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.34 3.11 USD |
+3.67
|
$3.86B 537.29M USD | $3.56M 495.22K USD | $21.18 2.94 USD | $22.91 3.19 USD | $3.86B 537.29M USD | 39.19 | $0.57 0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.66 4.2 USD |
-0.35
|
$724.01M 537.26M USD | $27.01K 20.05K USD | $5.65 4.19 USD | $5.76 4.27 USD | $724.01M 537.26M USD | 13.16 | $0.43 0.32 USD | |
| Sinodata Co., Ltd. 002657.SZ | $11.36 1.58 USD |
-3.57
|
$3.86B 537.18M USD | $10.47M 1.46M USD | $11.31 1.57 USD | $11.77 1.64 USD | $3.86B 537.18M USD | 0 | -$0.36 -0.05 USD | |
| Tungkong Inc. 002117.SZ | $7.08 0.98 USD |
-1.12
|
$3.86B 537.17M USD | $6M 834.17K USD | $7.06 0.98 USD | $7.19 1 USD | $3.86B 537.17M USD | 24.41 | $0.29 0.04 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.65 0.08 USD |
0
|
$4.2B 536.97M USD | $412.2K 52.7K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4.2B 536.97M USD | 0 | -$1.26 -0.1 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.98 1.25 USD |
-1.75
|
$3.86B 536.96M USD | $14.55M 2.02M USD | $8.96 1.25 USD | $9.24 1.28 USD | $3.86B 536.96M USD | 24.94 | $0.36 0.05 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.91 1 USD |
-0.27
|
$491.17M 536.92M USD | $282.96K 309.31K USD | $0.91 1 USD | $0.91 1 USD | $491.17M 536.92M USD | 0 | -$0.14 -0.1 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.7 0.24 USD |
0
|
$3.86B 536.69M USD | $19.99M 2.78M USD | $1.69 0.23 USD | $1.73 0.24 USD | $3.86B 536.69M USD | 24.28 | $0.07 0.009 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $2.97 0.41 USD |
+1.37
|
$3.86B 536.48M USD | $15.21M 2.11M USD | $2.91 0.4 USD | $3.03 0.42 USD | $3.86B 536.48M USD | 0 | -$0.21 -0.02 USD | |
| New Work SE 0OR4.IL | $65.7 71.82 USD |
-0.23
|
$490.65M 536.35M USD | $236 257.98 USD | $65.7 71.82 USD | $65.7 71.82 USD | $490.65M 536.35M USD | 9.99 | $6.57 7.18 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7.6 1.06 USD |
+0.66
|
$3.86B 536.3M USD | $20.08M 2.79M USD | $7.23 1.01 USD | $7.72 1.07 USD | $3.86B 536.3M USD | 152.00 | $0.05 0.006 USD | |
| Patriot Battery Metals PMETF | $3.78 — |
+0.27
|
$536.29M — | $469 — | $3.78 — | $3.78 — | $536.29M — | 378.00 | $0.01 — | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
0
|
$715.22M 536.03M USD | $6K 4.5K USD | $0.25 0.19 USD | $0.26 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $39 44.37 USD |
-1.89
|
$470.79M 535.66M USD | $20.22K 23K USD | $38.2 43.46 USD | $40 45.51 USD | $470.79M 535.66M USD | 45.34 | $0.86 0.98 USD | |
| Net Holding A.S. NTHOL.IS | $36.42 1.14 USD |
+1.28
|
$17.05B 535.6M USD | $3.05M 95.83K USD | $35 1.1 USD | $36.48 1.15 USD | $17.05B 535.6M USD | 10.37 | $3.51 0.11 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $13 0.37 USD |
-3.7
|
$19.03B 535.5M USD | $10.98M 308.99K USD | $12.7 0.36 USD | $13.5 0.38 USD | $19.03B 535.5M USD | 216.66 | $0.06 0.001 USD | |
| Nu Skin Enterprises NUS | $10.78 — |
-0.19
|
$535.41M — | $40.7K — | $10.7 — | $10.86 — | $535.41M — | 0 | -$0.07 — | |
| Universal Health Realty Income Trust UHT | $38.72 — |
-0.08
|
$535.31M — | $18.04K — | $38.51 — | $39.22 — | $535.31M — | 33.09 | $1.17 — | |
| CompoSecure CMPO | $6.64 — |
-0.45
|
$535.13M — | $10.46K — | $6.63 — | $6.77 — | $535.13M — | 6.50 | $1.02 — | |
| Douglas Dynamics PLOW | $23.17 — |
+1.36
|
$535.09M — | $10.56K — | $23.05 — | $23.29 — | $535.09M — | 19.47 | $1.19 — | |
| Sarawak Oil Palms Berhad 5126.KL | $2.82 0.6 USD |
0
|
$2.51B 534.75M USD | $54.8K 11.65K USD | $2.81 0.6 USD | $2.83 0.6 USD | $2.51B 534.75M USD | 7.42 | $0.38 0.08 USD | |
| GHT Co.,Ltd 300711.SZ | $15.43 2.15 USD |
+3.49
|
$3.84B 534.58M USD | $8.67M 1.21M USD | $14.92 2.07 USD | $15.69 2.18 USD | $3.84B 534.58M USD | 61.71 | $0.25 0.03 USD | |
| SIGA SIGA | $7.52 — |
+2.1
|
$534.49M — | $120.01K — | $7.25 — | $7.58 — | $534.49M — | 6.83 | $1.1 — | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $32.22 6.53 USD |
-0.34
|
$2.64B 534.47M USD | $192.5K 39.02K USD | $31.9 6.47 USD | $32.34 6.55 USD | $2.64B 534.47M USD | 23.17 | $1.39 0.28 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $34.4 4.78 USD |
+0.73
|
$3.84B 534.44M USD | $795.99K 110.68K USD | $33.33 4.63 USD | $35 4.87 USD | $3.84B 534.44M USD | 42.46 | $0.81 0.11 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.83 1.37 USD |
-2.87
|
$3.84B 534.3M USD | $23.79M 3.31M USD | $9.56 1.33 USD | $10.12 1.41 USD | $3.84B 534.3M USD | 46.80 | $0.21 0.03 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.17 0.44 USD |
+1.28
|
$3.84B 534.28M USD | $10.02M 1.39M USD | $3.11 0.43 USD | $3.21 0.45 USD | $3.84B 534.28M USD | 14.40 | $0.22 0.03 USD | |
| EnviTec Biogas AG ETG.DE | $32.9 35.96 USD |
-2.66
|
$488.57M 534.07M USD | $1.75K 1.91K USD | $32.8 35.85 USD | $33.4 36.51 USD | $488.57M 534.07M USD | 7.65 | $4.3 4.7 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.75 1.08 USD |
+1.31
|
$3.84B 534.03M USD | $3.92M 544.83K USD | $7.61 1.06 USD | $7.83 1.09 USD | $3.84B 534.03M USD | 387.50 | $0.02 0.002 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $2.88 0.4 USD |
+0.35
|
$3.84B 533.93M USD | $2.96M 412.07K USD | $2.85 0.4 USD | $2.93 0.41 USD | $3.84B 533.93M USD | 0 | -$0.99 -0.1 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.56 0.43 USD |
+0.51
|
$1.94B 533.85M USD | $430.21K 118.19K USD | $1.54 0.42 USD | $1.57 0.43 USD | $1.94B 533.85M USD | 11.16 | $0.14 0.04 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.95 — |
+0.69
|
$533.82M — | $98.66K — | $11.86 — | $12 — | $533.82M — | 6.60 | $1.81 — | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $40.39 5.62 USD |
+3.04
|
$3.84B 533.79M USD | $2.74M 380.43K USD | $38.78 5.39 USD | $41.8 5.81 USD | $3.84B 533.79M USD | 36.71 | $1.1 0.15 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.37 0.47 USD |
+0.9
|
$3.84B 533.55M USD | $8.78M 1.22M USD | $3.34 0.46 USD | $3.56 0.49 USD | $3.84B 533.55M USD | 0 | -$0.13 -0.01 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $31.46 0.99 USD |
+5.29
|
$16.99B 533.51M USD | $10.04M 315.38K USD | $29.88 0.94 USD | $31.78 1 USD | $16.99B 533.51M USD | 21.54 | $1.46 0.05 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.48 0.48 USD |
-0.57
|
$3.84B 533.47M USD | $4.19M 582.76K USD | $3.47 0.48 USD | $3.55 0.49 USD | $3.84B 533.47M USD | 12.00 | $0.29 0.04 USD | |
| BW Offshore Limited BWO.OL | $30.75 2.95 USD |
+0.33
|
$5.56B 533.36M USD | $90.55K 8.69K USD | $30.35 2.91 USD | $30.95 2.97 USD | $5.56B 533.36M USD | 4.67 | $6.58 0.63 USD | |
| Universal Insurance UVE | $18.55 — |
-0.78
|
$533.34M — | $11.09K — | $18.55 — | $18.8 — | $533.34M — | 7.21 | $2.57 — | |
| National Presto Industries NPK | $75.13 — |
+1.14
|
$533.24M — | $3.4K — | $75.11 — | $75.11 — | $533.24M — | 16.58 | $4.53 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||