Page de résultat 120 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥11.99 1.77 USD |
-3.46
|
CN¥3.53B 521.32M USD | CN¥15.34M 2.26M USD | CN¥11.88 1.75 USD | CN¥12.82 1.89 USD | CN¥3.53B 521.32M USD | 66.61 | CN¥0.18 0.03 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.21 0.47 USD |
+1.58
|
CN¥3.53B 521.26M USD | CN¥34.31M 5.06M USD | CN¥3.16 0.47 USD | CN¥3.41 0.5 USD | CN¥3.53B 521.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.29 1.67 USD |
-2.08
|
CN¥3.53B 521.17M USD | CN¥6.26M 923.58K USD | CN¥11.22 1.66 USD | CN¥12.02 1.77 USD | CN¥3.53B 521.17M USD | 0 | -CN¥0.63 -0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.12 2.23 USD |
+1.27
|
CN¥3.53B 521.08M USD | CN¥1.51M 222.76K USD | CN¥14.94 2.2 USD | CN¥15.52 2.29 USD | CN¥3.53B 521.08M USD | 35.16 | CN¥0.43 0.06 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥11.16 1.65 USD |
-3.21
|
CN¥3.53B 520.92M USD | CN¥13.79M 2.03M USD | CN¥11.03 1.63 USD | CN¥12.30 1.81 USD | CN¥3.53B 520.92M USD | 0 | -CN¥0.92 -0.1 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.05 1.19 USD |
-0.62
|
CN¥3.53B 520.72M USD | CN¥8.83M 1.3M USD | CN¥7.95 1.17 USD | CN¥8.31 1.23 USD | CN¥3.53B 520.72M USD | 201.25 | CN¥0.04 0.005 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.38 0.94 USD |
-1.54
|
HK$4.07B 520.53M USD | HK$248.00K 31.71K USD | HK$7.35 0.94 USD | HK$7.47 0.95 USD | HK$4.07B 520.53M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥14.35 2.12 USD |
+2.35
|
CN¥3.53B 520.28M USD | CN¥2.73M 403.26K USD | CN¥14.12 2.08 USD | CN¥14.67 2.16 USD | CN¥3.53B 520.28M USD | 68.33 | CN¥0.21 0.03 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.91 1.33 USD |
-0.78
|
A$744.37M 519.99M USD | A$435.14K 303.97K USD | A$1.91 1.33 USD | A$1.93 1.35 USD | A$744.37M 519.99M USD | 7.34 | A$0.26 0.18 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥16.98 2.51 USD |
+2.1
|
CN¥3.52B 519.97M USD | CN¥2.65M 391.09K USD | CN¥16.76 2.47 USD | CN¥17.48 2.58 USD | CN¥3.52B 519.97M USD | 54.77 | CN¥0.31 0.05 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.72 — |
-0.17
|
$519.89M — | $52.67K — | $8.72 — | $8.78 — | $519.89M — | 18.56 | $0.47 — | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.80 2.82 USD |
+2.15
|
CA$700.44M 519.77M USD | CA$5.45K 4.04K USD | CA$3.65 2.71 USD | CA$3.80 2.82 USD | CA$700.44M 519.77M USD | 0 | -CA$0.22 -0.1 USD | ||
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥3.52B 519.67M USD | CN¥6.97M 1.03M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥3.52B 519.67M USD | 144.00 | CN¥0.04 0.005 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.54 — |
+2.57
|
$519.67M — | $25.78K — | $14.99 — | $15.59 — | $519.67M — | 0 | -$2.63 — | ||
Bright Minds Biosciences
DRUG
US
|
$52.68 — |
-2.82
|
$519.64M — | $2.24K — | $52.68 — | $54.15 — | $519.64M — | 0 | -$2.05 — | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥31.84 4.7 USD |
-3.07
|
CN¥3.52B 519.59M USD | CN¥3.08M 454.8K USD | CN¥31.64 4.67 USD | CN¥34.20 5.05 USD | CN¥3.52B 519.59M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.00 1.48 USD |
-1.19
|
CN¥3.52B 519.23M USD | CN¥15.14M 2.23M USD | CN¥9.93 1.47 USD | CN¥10.36 1.53 USD | CN¥3.52B 519.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.05 11.6 USD |
-1.47
|
€449.63M 519.03M USD | €28.51K 32.91K USD | €10.00 11.54 USD | €10.25 11.83 USD | €449.63M 519.03M USD | 11.55 | €0.87 1 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹200.91 2.43 USD |
+1.91
|
₹42.87B 518.68M USD | ₹40.31M 487.72K USD | ₹198.10 2.4 USD | ₹215.00 2.6 USD | ₹42.87B 518.68M USD | 34.34 | ₹5.85 0.07 USD | ||
Ethan Allen Interiors
ETD
US
|
$20.57 — |
+1.06
|
$518.58M — | $23.78K — | $20.55 — | $20.64 — | $518.58M — | 13.18 | $1.56 — | ||
SMCP S.A.
SMCP.PA
FR
|
€5.75 6.64 USD |
+0.09
|
€449.15M 518.47M USD | €32.73K 37.78K USD | €5.64 6.5 USD | €5.79 6.68 USD | €449.15M 518.47M USD | 20.53 | €0.28 0.32 USD | ||
WashTec AG
WSU.DE
DE
|
€33.80 39.02 USD |
+3.36
|
€448.94M 518.23M USD | €2.50K 2.88K USD | €32.30 37.29 USD | €33.80 39.02 USD | €448.94M 518.23M USD | 14.63 | €2.31 2.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 52.55 14.02 USD |
-6.74
|
SAR 1.94B 518.06M USD | SAR 181.40K 48.39K USD | SAR 52.45 13.99 USD | SAR 56.00 14.94 USD | SAR 1.94B 518.06M USD | 17.51 | SAR 3.00 0.8 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.28 0.93 USD |
-1.26
|
CN¥3.51B 517.74M USD | CN¥16.95M 2.5M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥3.51B 517.74M USD | 628.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.40 1.83 USD |
+1.06
|
CN¥3.51B 517.55M USD | CN¥3.66M 540.34K USD | CN¥12.20 1.8 USD | CN¥12.57 1.85 USD | CN¥3.51B 517.55M USD | 22.96 | CN¥0.54 0.08 USD | ||
PNE AG
PNE3.DE
DE
|
€5.85 6.75 USD |
+5.03
|
€448.13M 517.29M USD | €119.87K 138.37K USD | €5.56 6.42 USD | €5.90 6.81 USD | €448.13M 517.29M USD | 0 | -€0.31 -0.3 USD | ||
Sierra Bancorp
BSRR
US
|
$39.90 — |
+1.92
|
$517.24M — | $16.33K — | $39.18 — | $39.90 — | $517.24M — | 11.73 | $3.40 — | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥37.59 5.55 USD |
+0.51
|
CN¥3.50B 517M USD | CN¥624.90K 92.2K USD | CN¥37.15 5.48 USD | CN¥37.98 5.6 USD | CN¥3.50B 517M USD | 15.92 | CN¥2.36 0.35 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥46.30 6.83 USD |
-1.03
|
CN¥3.50B 516.83M USD | CN¥461.81K 68.14K USD | CN¥46.08 6.8 USD | CN¥48.57 7.17 USD | CN¥3.50B 516.83M USD | 26.45 | CN¥1.75 0.26 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.12 1.49 USD |
+0.7
|
CN¥3.50B 516.73M USD | CN¥4.69M 691.91K USD | CN¥10.04 1.48 USD | CN¥10.43 1.54 USD | CN¥3.50B 516.73M USD | 24.09 | CN¥0.42 0.06 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.65 — | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.75 1.14 USD |
-1.4
|
CN¥3.50B 516.45M USD | CN¥9.69M 1.43M USD | CN¥7.70 1.14 USD | CN¥8.05 1.19 USD | CN¥3.50B 516.45M USD | 0 | -CN¥0.18 -0.02 USD | ||
CytomX Therapeutics
CTMX
US
|
$2.37 — |
-1.66
|
$516.42M — | $349.77K — | $2.35 — | $2.44 — | $516.42M — | 0 | -$0.51 — | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.10 1.49 USD |
0
|
CN¥3.50B 516.27M USD | CN¥2.93M 432.21K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥3.50B 516.27M USD | 48.09 | CN¥0.21 0.03 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥3.50B 516.09M USD | CN¥11.27M 1.66M USD | CN¥4.57 0.67 USD | CN¥4.72 0.7 USD | CN¥3.50B 516.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.07 1.63 USD |
+3.36
|
CN¥3.50B 515.95M USD | CN¥19.74M 2.91M USD | CN¥10.89 1.61 USD | CN¥11.22 1.66 USD | CN¥3.50B 515.95M USD | 61.49 | CN¥0.18 0.03 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥3.50B 515.87M USD | CN¥3.35M 494.11K USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥3.50B 515.87M USD | 21.47 | CN¥0.42 0.06 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.75 1.01 USD |
0
|
MYR 2.43B 515.72M USD | MYR 174.50K 37.1K USD | MYR 4.74 1.01 USD | MYR 4.76 1.01 USD | MYR 2.43B 515.72M USD | 6.25 | MYR 0.76 0.16 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.62 0.39 USD |
0
|
CN¥3.49B 515.58M USD | CN¥12.52M 1.85M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥3.49B 515.58M USD | 0 | -CN¥0.39 -0.05 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.36 2.73 USD |
+4.14
|
€446.56M 515.48M USD | €3.36M 3.87M USD | €2.26 2.61 USD | €2.39 2.76 USD | €446.56M 515.48M USD | 26.26 | €0.09 0.1 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.30 1.08 USD |
-2.54
|
CN¥3.49B 515.35M USD | CN¥16.97M 2.5M USD | CN¥7.20 1.06 USD | CN¥7.67 1.13 USD | CN¥3.49B 515.35M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥3.49B 515.06M USD | CN¥12.54M 1.85M USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥3.49B 515.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 687.03M 514.9M USD | SGD 22.10K 16.56K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 687.03M 514.9M USD | 23.00 | SGD 0.02 0.01 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.98 0.51 USD |
+0.51
|
HK$4.03B 514.83M USD | HK$24.80K 3.17K USD | HK$3.98 0.51 USD | HK$4.02 0.51 USD | HK$4.03B 514.83M USD | 0 | -HK$0.01 -0.001 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$15.12 8.63 USD |
+1.34
|
NZ$901.89M 514.69M USD | NZ$37.80K 21.57K USD | NZ$14.85 8.47 USD | NZ$15.14 8.64 USD | NZ$901.89M 514.69M USD | 15.11 | NZ$1.00 0.57 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.95 0.44 USD |
-1.67
|
CN¥3.49B 514.57M USD | CN¥100.91M 14.89M USD | CN¥2.93 0.43 USD | CN¥3.13 0.46 USD | CN¥3.49B 514.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.42 0.8 USD |
+0.74
|
CN¥3.49B 514.54M USD | CN¥12.75M 1.88M USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥3.49B 514.54M USD | 180.66 | CN¥0.03 0.004 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.71 0.55 USD |
+3.34
|
CN¥3.49B 514.29M USD | CN¥28.41M 4.19M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥3.49B 514.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥14.44 2.13 USD |
+2.48
|
CN¥3.48B 514.13M USD | CN¥3.90M 575.25K USD | CN¥14.19 2.09 USD | CN¥14.85 2.19 USD | CN¥3.48B 514.13M USD | 49.79 | CN¥0.29 0.04 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥9.52 1.4 USD |
+0.32
|
CN¥3.48B 513.9M USD | CN¥19.42M 2.86M USD | CN¥9.30 1.37 USD | CN¥9.80 1.45 USD | CN¥3.48B 513.9M USD | 35.25 | CN¥0.27 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$691.50M 513.13M USD | CA$121.74K 90.34K USD | CA$0.99 0.73 USD | CA$1.12 0.83 USD | CA$691.50M 513.13M USD | 0 | -CA$0.51 -0.3 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 22.36 5.97 USD |
-0.93
|
SAR 1.92B 512.99M USD | SAR 73.14K 19.51K USD | SAR 22.15 5.91 USD | SAR 22.54 6.01 USD | SAR 1.92B 512.99M USD | 8.83 | SAR 2.53 0.67 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 79.80 100.09 USD |
-0.25
|
CHF 408.97M 512.95M USD | CHF 2.09K 2.62K USD | CHF 79.30 99.46 USD | CHF 81.20 101.84 USD | CHF 408.97M 512.95M USD | 0 | -CHF 2.05 -2.5 USD | ||
HUYA
HUYA
US
|
$2.25 — |
-2.81
|
$512.68M — | $56.11K — | $2.25 — | $2.29 — | $512.68M — | 0 | -$0.07 — | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹919.60 11.13 USD |
-0.14
|
₹42.37B 512.65M USD | ₹507.35K 6.14K USD | ₹895.00 10.83 USD | ₹934.65 11.31 USD | ₹42.37B 512.65M USD | 0 | -₹14.13 -0.1 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.01 1.03 USD |
+1.15
|
CN¥3.47B 512.61M USD | CN¥7.35M 1.08M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥3.47B 512.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.03 1.33 USD |
+0.22
|
CN¥3.47B 512.53M USD | CN¥1.86M 274.07K USD | CN¥8.93 1.32 USD | CN¥9.12 1.35 USD | CN¥3.47B 512.53M USD | 12.71 | CN¥0.71 0.1 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 18.20B 512.1M USD | THB 9.78M 275.07K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 18.20B 512.1M USD | 12.50 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 18.20B 512.1M USD | THB 9.78M 275.07K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 18.20B 512.1M USD | 12.50 | THB 0.52 0.01 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.61 0.68 USD |
+0.22
|
CN¥3.47B 512.09M USD | CN¥7.49M 1.1M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥3.47B 512.09M USD | 21.95 | CN¥0.21 0.03 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.38 1.59 USD |
+1.73
|
€443.55M 512M USD | €82.00 94.66 USD | €1.37 1.59 USD | €1.38 1.6 USD | €443.55M 512M USD | 4.45 | €0.31 0.36 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥30.24 4.46 USD |
-3.32
|
CN¥3.47B 511.97M USD | CN¥3.04M 448.68K USD | CN¥30.02 4.43 USD | CN¥32.32 4.77 USD | CN¥3.47B 511.97M USD | 40.32 | CN¥0.75 0.11 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥4.11 0.61 USD |
+1.73
|
CN¥3.47B 511.94M USD | CN¥18.75M 2.77M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥3.47B 511.94M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥3.47B 511.82M USD | CN¥17.52M 2.59M USD | CN¥5.84 0.86 USD | CN¥6.05 0.89 USD | CN¥3.47B 511.82M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.12 1.79 USD |
-3.89
|
CN¥3.47B 511.8M USD | CN¥5.14M 758.97K USD | CN¥12.05 1.78 USD | CN¥12.87 1.9 USD | CN¥3.47B 511.8M USD | 43.28 | CN¥0.28 0.04 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$8.01 1.02 USD |
+3.62
|
HK$4.00B 511.77M USD | HK$886.00K 113.29K USD | HK$7.46 0.95 USD | HK$8.65 1.11 USD | HK$4.00B 511.77M USD | 22.23 | HK$0.36 0.05 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.31 0.81 USD |
+0.4
|
HK$4.00B 511.63M USD | HK$32.50K 4.16K USD | HK$6.30 0.8 USD | HK$6.35 0.81 USD | HK$4.00B 511.63M USD | 3.62 | HK$1.74 0.22 USD | ||
Zenitron Corporation
3028.TW
TW
|
NT$61.70 1.96 USD |
-0.64
|
NT$16.10B 511.63M USD | NT$664.12K 21.1K USD | NT$61.70 1.96 USD | NT$62.90 2 USD | NT$16.10B 511.63M USD | 8.76 | NT$7.04 0.22 USD | ||
|
Guizhou Taiyong-Changzheng Technology Co.,Ltd.
002927.SZ
CN
|
CN¥15.53 2.29 USD |
+2.1
|
CN¥3.47B 511.42M USD | CN¥8.82M 1.3M USD | CN¥15.09 2.23 USD | CN¥16.08 2.37 USD | CN¥3.47B 511.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$95.50 3.03 USD |
+3.47
|
NT$16.09B 511.41M USD | NT$1.58M 50.13K USD | NT$93.60 2.97 USD | NT$98.00 3.11 USD | NT$16.09B 511.41M USD | 18.29 | NT$5.22 0.17 USD | ||
Integra Resources
ITRG
US
|
$2.52 — |
+4.56
|
$511.24M — | $328.06K — | $2.37 — | $2.54 — | $511.24M — | 63.00 | $0.04 — | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.79 1.15 USD |
-0.26
|
CN¥3.46B 511.19M USD | CN¥6.96M 1.03M USD | CN¥7.74 1.14 USD | CN¥8.10 1.2 USD | CN¥3.46B 511.19M USD | 111.28 | CN¥0.07 0.01 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.72 0.84 USD |
+2.51
|
CN¥3.46B 511.07M USD | CN¥4.86M 717.18K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥3.46B 511.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.85 — |
+0.09
|
$511.05M — | $14.48K — | $10.76 — | $10.86 — | $511.05M — | 27.12 | $0.40 — | ||
Pangaea Logistics
PANL
US
|
$7.80 — |
-0.83
|
$511.02M — | $29.16K — | $7.79 — | $7.95 — | $511.02M — | 10.69 | $0.73 — | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹192.99 2.33 USD |
-0.22
|
₹42.23B 510.93M USD | ₹419.73K 5.08K USD | ₹192.00 2.32 USD | ₹197.08 2.38 USD | ₹42.23B 510.93M USD | 11.66 | ₹16.54 0.2 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.13 0.76 USD |
+0.39
|
CN¥3.46B 510.86M USD | CN¥6.50M 958.82K USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥3.46B 510.86M USD | 85.50 | CN¥0.06 0.008 USD | ||
Abrdn Life Sciences Investors
HQL
US
|
$16.80 — |
-2.41
|
$510.86M — | $14.10K — | $16.80 — | $17.48 — | $510.86M — | 2.53 | $6.64 — | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.50 0.1 USD |
-0.35
|
₹42.20B 510.6M USD | ₹18.00M 217.74K USD | ₹8.30 0.1 USD | ₹8.78 0.11 USD | ₹42.20B 510.6M USD | 0 | -₹1.44 -0.01 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥7.98 1.18 USD |
-1.12
|
CN¥3.46B 510.58M USD | CN¥4.52M 667.47K USD | CN¥7.97 1.18 USD | CN¥8.47 1.25 USD | CN¥3.46B 510.58M USD | 0 | -CN¥1.91 -0.2 USD | ||
Tianneng Power International Limited
0819.HK
HK
|
HK$3.57 0.46 USD |
+0.71
|
HK$3.99B 510.57M USD | HK$4.41M 564.24K USD | HK$3.55 0.45 USD | HK$3.63 0.46 USD | HK$3.99B 510.57M USD | 3.96 | HK$0.90 0.12 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.19 0.35 USD |
-3.62
|
TRY 16.25B 510.48M USD | TRY 2.51M 78.7K USD | TRY 11.12 0.35 USD | TRY 11.57 0.36 USD | TRY 16.25B 510.48M USD | 0 | -TRY 1.37 -0.04 USD | ||
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹450.50 5.45 USD |
+6.01
|
₹42.19B 510.43M USD | ₹727.87K 8.81K USD | ₹423.20 5.12 USD | ₹458.50 5.55 USD | ₹42.19B 510.43M USD | 40.08 | ₹11.24 0.14 USD | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.99 — |
+0.38
|
$510.28M — | $3.30K — | $7.95 — | $7.99 — | $510.28M — | 2.80 | $2.85 — | ||
Atria Oyj
ATRAV.HE
FI
|
€15.60 18.01 USD |
+0.65
|
€442.01M 510.23M USD | €1.36K 1.56K USD | €15.54 17.94 USD | €15.70 18.12 USD | €442.01M 510.23M USD | 9.93 | €1.57 1.81 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥6.86 1.01 USD |
+1.03
|
CN¥3.46B 510.23M USD | CN¥14.72M 2.17M USD | CN¥6.81 1 USD | CN¥7.00 1.03 USD | CN¥3.46B 510.23M USD | 686.00 | CN¥0.01 0.001 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥11.85 1.75 USD |
-0.25
|
CN¥3.46B 510.03M USD | CN¥3.46M 510.32K USD | CN¥11.59 1.71 USD | CN¥12.15 1.79 USD | CN¥3.46B 510.03M USD | 38.22 | CN¥0.31 0.05 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥16.55 2.44 USD |
+3.57
|
CN¥3.46B 509.99M USD | CN¥2.49M 367.33K USD | CN¥15.47 2.28 USD | CN¥16.75 2.47 USD | CN¥3.46B 509.99M USD | 35.97 | CN¥0.46 0.07 USD | ||
Delcath Systems
DCTH
US
|
$14.70 — |
-0.78
|
$509.90M — | $12.90K — | $14.61 — | $14.83 — | $509.90M — | 1469.50 | $0.01 — | ||
Sa Sa International Holdings Limited
0178.HK
HK
|
HK$1.29 0.16 USD |
+5.76
|
HK$3.99B 509.86M USD | HK$28.58M 3.65M USD | HK$1.22 0.16 USD | HK$1.33 0.17 USD | HK$3.99B 509.86M USD | 18.35 | HK$0.07 0.008 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.60 1.12 USD |
-1.82
|
TRY 16.24B 509.85M USD | TRY 4.09M 128.34K USD | TRY 35.50 1.11 USD | TRY 36.30 1.14 USD | TRY 16.24B 509.85M USD | 17.19 | TRY 2.07 0.07 USD | ||
adesso SE
ADN1.DE
DE
|
€68.90 79.53 USD |
+2.23
|
€441.45M 509.58M USD | €8.09K 9.34K USD | €67.70 78.15 USD | €69.60 80.34 USD | €441.45M 509.58M USD | 22.37 | €3.08 3.56 USD | ||
Atos Group
ATO.PA
FR
|
€22.74 26.25 USD |
+4.31
|
€441.44M 509.57M USD | €133.23K 153.79K USD | €21.90 25.28 USD | €22.96 26.5 USD | €441.44M 509.57M USD | 0 | -€62.06 -71.6 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$686.57M 509.48M USD | CA$54.52K 40.46K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
|
Radiance Holdings (Group) Company Limited
9993.HK
HK
|
HK$0.99 0.13 USD |
+1.03
|
HK$3.98B 509.47M USD | HK$39.48M 5.05M USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$3.98B 509.47M USD | 0 | -HK$1.82 -0.2 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.84 1.45 USD |
+1.55
|
CN¥3.45B 509.47M USD | CN¥5.73M 844.82K USD | CN¥9.73 1.44 USD | CN¥9.98 1.47 USD | CN¥3.45B 509.47M USD | 7.68 | CN¥1.28 0.19 USD | ||
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥3.45B 509.37M USD | CN¥14.66M 2.16M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥3.45B 509.37M USD | 0 | -CN¥0.52 -0.07 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$28.87 5.85 USD |
-0.17
|
R$2.51B 509.37M USD | R$28.70K 5.82K USD | R$28.84 5.85 USD | R$29.35 5.95 USD | R$2.51B 509.37M USD | 6.76 | R$4.27 0.87 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥8.63 1.27 USD |
-0.92
|
CN¥3.45B 509.35M USD | CN¥2.87M 423.33K USD | CN¥8.56 1.26 USD | CN¥8.92 1.32 USD | CN¥3.45B 509.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.00 0.72 USD |
-4.01
|
TRY 16.22B 509.22M USD | TRY 1.34M 42.06K USD | TRY 22.72 0.71 USD | TRY 23.48 0.74 USD | TRY 16.22B 509.22M USD | 8.30 | TRY 2.77 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
