Page de résultat 120 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium Americas LAC | $2.77 — |
+2.59
|
$606.37M — | $4.58M — | $2.7 — | $2.79 — | $606.37M — | 0 | -$0.22 — | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.83 2.06 USD |
-1
|
$4.36B 606.29M USD | $11.59M 1.61M USD | $14.46 2.01 USD | $15.1 2.1 USD | $4.36B 606.29M USD | 78.05 | $0.19 0.03 USD | |
| RUNDU 002923.SZ | $13.02 1.81 USD |
+0.39
|
$4.36B 606.27M USD | $20.18M 2.81M USD | $12.76 1.77 USD | $13.48 1.87 USD | $4.36B 606.27M USD | 325.50 | $0.04 0.005 USD | |
| Customers Bancorp, Inc. CUBI-PE | $24.98 — |
+0.04
|
$606.22M — | $6.2K — | $24.98 — | $24.99 — | $606.22M — | 2.49 | $10.03 — | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.37 1.3 USD |
-1.88
|
$4.36B 605.6M USD | $11.36M 1.58M USD | $9.29 1.29 USD | $9.54 1.33 USD | $4.36B 605.6M USD | 18.73 | $0.5 0.07 USD | |
| MidWestOne Financial MOFG | $29.08 — |
+1.11
|
$605.36M — | $99.4K — | $28.16 — | $29.36 — | $605.36M — | 0 | -$3.02 — | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
0
|
$2.85B 605.02M USD | $6.44M 1.37M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.85B 605.02M USD | 4.79 | $0.1 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.49 1.88 USD |
-2.1
|
$4.35B 604.82M USD | $6.39M 888.32K USD | $13.32 1.85 USD | $13.85 1.93 USD | $4.35B 604.82M USD | 449.66 | $0.03 0.004 USD | |
| Rain Industries Limited RAIN.NS | $148.61 1.8 USD |
+1.34
|
$49.98B 604.73M USD | $1.37M 16.58K USD | $146.66 1.77 USD | $151.2 1.83 USD | $49.98B 604.73M USD | 0 | -$16.53 -0.1 USD | |
| Southern Missouri Bancorp SMBC | $53.51 — |
+0.72
|
$604.66M — | $27.33K — | $52.11 — | $53.86 — | $604.66M — | 10.74 | $4.98 — | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.46 0.48 USD |
-1.14
|
$4.35B 604.5M USD | $11.7M 1.63M USD | $3.41 0.47 USD | $3.53 0.49 USD | $4.35B 604.5M USD | 0 | -$0.08 -0.01 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.42 1.03 USD |
-1.46
|
$4.35B 604.43M USD | $18.16M 2.52M USD | $7.33 1.02 USD | $7.56 1.05 USD | $4.35B 604.43M USD | 17.66 | $0.42 0.06 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$604.29M — | $61.7K — | $0.3599 — | $0.3699 — | $604.29M — | 37.00 | $0.01 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.45 0.76 USD |
-0.91
|
$4.35B 604.26M USD | $4.88M 678.95K USD | $5.42 0.75 USD | $5.54 0.77 USD | $4.35B 604.26M USD | 77.85 | $0.07 0.009 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.75 1.63 USD |
-1.09
|
$4.34B 604.11M USD | $43M 5.98M USD | $11.46 1.59 USD | $12.26 1.7 USD | $4.34B 604.11M USD | 30.92 | $0.38 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.82 2.34 USD |
+0.12
|
$4.34B 604.02M USD | $4.08M 567.55K USD | $16.55 2.3 USD | $17.05 2.37 USD | $4.34B 604.02M USD | 36.56 | $0.46 0.06 USD | |
| Orrstown Financial Services ORRF | $30.96 — |
+1.44
|
$603.98M — | $117.23K — | $30.54 — | $31.25 — | $603.98M — | 19.34 | $1.6 — | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.51 2.71 USD |
-3.7
|
$4.34B 603.97M USD | $11M 1.53M USD | $19.44 2.7 USD | $20.26 2.82 USD | $4.34B 603.97M USD | 69.67 | $0.28 0.04 USD | |
| Maharah for Human Resources Company 1831.SR | $5.03 1.34 USD |
+0.2
|
$2.26B 603.84M USD | $399.52K 106.58K USD | $5.01 1.34 USD | $5.06 1.35 USD | $2.26B 603.84M USD | 17.96 | $0.28 0.07 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $47.98 6.67 USD |
-4.14
|
$4.34B 603.73M USD | $2.63M 365.33K USD | $47.77 6.64 USD | $50.49 7.02 USD | $4.34B 603.73M USD | 239.90 | $0.2 0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.25 1.84 USD |
-2
|
$4.34B 603.46M USD | $6.07M 843.72K USD | $13.13 1.83 USD | $13.6 1.89 USD | $4.34B 603.46M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.09 0.85 USD |
-2.09
|
$4.34B 603.03M USD | $22.38M 3.11M USD | $6.04 0.84 USD | $6.27 0.87 USD | $4.34B 603.03M USD | 0 | -$0.03 -0.004 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.64 2.76 USD |
+0.66
|
$2.98B 603.03M USD | $35.5K 7.2K USD | $13.47 2.73 USD | $13.71 2.78 USD | $2.98B 603.03M USD | 6.75 | $2.02 0.41 USD | |
| Thornburg Income Builder Opportunities Trust TBLD | $18.79 — |
-0.37
|
$602.82M — | $46.67K — | $18.6 — | $18.89 — | $602.82M — | 8.06 | $2.33 — | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.5 3.82 USD |
-1.01
|
$4.33B 602.61M USD | $8.68M 1.21M USD | $27.2 3.78 USD | $28.27 3.93 USD | $4.33B 602.61M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.05 3.48 USD |
-1.38
|
$4.33B 602.47M USD | $1.83M 255.12K USD | $24.83 3.45 USD | $25.63 3.56 USD | $4.33B 602.47M USD | 46.38 | $0.54 0.08 USD | |
| JIANXIN 300107.SZ | $7.7 1.07 USD |
-1.41
|
$4.33B 602.32M USD | $9.97M 1.39M USD | $7.62 1.06 USD | $7.88 1.1 USD | $4.33B 602.32M USD | 385.00 | $0.02 0.002 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.15 5.77 USD |
-1.58
|
$6.17B 602.2M USD | $84.09K 8.21K USD | $59 5.76 USD | $60.4 5.9 USD | $6.17B 602.2M USD | 13.75 | $4.3 0.42 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.29 1.15 USD |
-2.01
|
$4.33B 602.15M USD | $8.69M 1.21M USD | $8.23 1.14 USD | $8.47 1.18 USD | $4.33B 602.15M USD | 18.84 | $0.44 0.06 USD | |
| Grupa Azoty S.A. ATT.WA | $23.88 6.07 USD |
-0.08
|
$2.37B 602.09M USD | $37.97K 9.65K USD | $23.58 5.99 USD | $23.98 6.1 USD | $2.37B 602.09M USD | 0 | -$10.3 -2.6 USD | |
| TrustCo Bank Corp NY TRST | $31.64 — |
+0.57
|
$601.78M — | $77.61K — | $31.36 — | $31.8 — | $601.78M — | 11.80 | $2.68 — | |
| Pareto Bank ASA PARB.OL | $81.7 7.84 USD |
-1.8
|
$6.27B 601.76M USD | $11.52K 1.11K USD | $82.2 7.89 USD | $83 7.96 USD | $6.27B 601.76M USD | 9.84 | $8.3 0.8 USD | |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.69 — |
+0.39
|
$601.65M — | $43.46K — | $20.63 — | $20.72 — | $601.65M — | 7.06 | $2.93 — | |
| Walaa Cooperative Insurance Company 8060.SR | $17.68 4.72 USD |
-0.67
|
$2.26B 601.63M USD | $81.39K 21.71K USD | $17.64 4.71 USD | $17.9 4.78 USD | $2.26B 601.63M USD | 0 | -$0.3 -0.08 USD | |
| INDUS Holding AG INH.DE | $22.1 24.16 USD |
+0.23
|
$550.19M 601.44M USD | $19.27K 21.06K USD | $21.85 23.89 USD | $22.15 24.21 USD | $550.19M 601.44M USD | 9.52 | $2.32 2.54 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.66 1.2 USD |
-1.48
|
$4.32B 601.28M USD | $19.39M 2.7M USD | $8.5 1.18 USD | $8.81 1.22 USD | $4.32B 601.28M USD | 27.06 | $0.32 0.04 USD | |
| BlackRock Multi-Sector Income Trust BIT | $14.37 — |
+0.21
|
$601.22M — | $91.65K — | $14.35 — | $14.4 — | $601.22M — | 11.77 | $1.22 — | |
| Thryv THRY | $13.74 — |
+1.03
|
$600.96M — | $205.25K — | $13.65 — | $13.96 — | $600.96M — | 0 | -$2.46 — | |
| Greaves Cotton Limited GREAVESCOT.NS | $213.31 2.58 USD |
+0.22
|
$49.67B 600.88M USD | $2.51M 30.36K USD | $212.5 2.57 USD | $216.79 2.62 USD | $49.67B 600.88M USD | 85.66 | $2.49 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.85 4.15 USD |
-1.87
|
$4.32B 600.57M USD | $1.51M 210.26K USD | $29.35 4.08 USD | $30.49 4.24 USD | $4.32B 600.57M USD | 22.44 | $1.33 0.18 USD | |
| Nuveen Dynamic Municipal Opportunities Fund NDMO | $10.08 — |
-0.49
|
$600.39M — | $107.39K — | $10.08 — | $10.16 — | $600.39M — | 4.96 | $2.03 — | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.96 0.97 USD |
-0.71
|
$4.32B 600.32M USD | $9.83M 1.37M USD | $6.91 0.96 USD | $7.03 0.98 USD | $4.32B 600.32M USD | 16.97 | $0.41 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.91 0.82 USD |
+0.17
|
$4.32B 600.28M USD | $5.27M 732.53K USD | $5.8 0.81 USD | $5.93 0.82 USD | $4.32B 600.28M USD | 9.84 | $0.6 0.08 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $182 5.72 USD |
+0.39
|
$19.11B 600.14M USD | $78.16K 2.45K USD | $181.5 5.7 USD | $182.8 5.74 USD | $19.11B 600.14M USD | 26.22 | $6.94 0.22 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.8 3.45 USD |
+19.98
|
$4.32B 600M USD | $24.05M 3.34M USD | $20.67 2.87 USD | $24.8 3.45 USD | $4.32B 600M USD | 0 | -$0.76 -0.1 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.7 2.57 USD |
-1.86
|
$19.1B 599.7M USD | $316.56K 9.94K USD | $80 2.51 USD | $82.65 2.6 USD | $19.1B 599.7M USD | 0 | -$2.23 -0.07 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.42 1.59 USD |
-1.72
|
$4.31B 599.69M USD | $8.04M 1.12M USD | $11.26 1.57 USD | $11.7 1.63 USD | $4.31B 599.69M USD | 0 | -$0.01 -0.001 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.39 3.11 USD |
-2.18
|
$4.31B 599.6M USD | $8.54M 1.19M USD | $21.96 3.05 USD | $22.9 3.18 USD | $4.31B 599.6M USD | 69.96 | $0.32 0.04 USD | |
| 5N Plus FPLSF | $6.67 — |
+3.41
|
$599.58M — | $500 — | $6.56 — | $6.67 — | $599.58M — | 27.79 | $0.24 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.36 2.27 USD |
-1.33
|
$4.31B 599.39M USD | $11.15M 1.55M USD | $16.22 2.26 USD | $16.71 2.32 USD | $4.31B 599.39M USD | 44.21 | $0.37 0.05 USD | |
| Gladstone Capital GLAD | $26.84 — |
-0.26
|
$599.33M — | $106.19K — | $26.84 — | $27.59 — | $599.33M — | 6.81 | $3.94 — | |
| ITM Power Plc IJ8.DE | $0.89 0.97 USD |
-10.38
|
$548.23M 599.29M USD | $479.72K 524.4K USD | $0.8699 0.95 USD | $0.9699 1.06 USD | $548.23M 599.29M USD | 0 | -$0.08 -0.08 USD | |
| Riley Exploration Permian REPX | $27.21 — |
+0.41
|
$599.25M — | $85.23K — | $27.12 — | $27.72 — | $599.25M — | 5.81 | $4.68 — | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.51 4.1 USD |
-1.4
|
$4.31B 599.06M USD | $1.68M 234.05K USD | $29.21 4.06 USD | $30.1 4.19 USD | $4.31B 599.06M USD | 25.00 | $1.18 0.16 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.38 1.44 USD |
-1.33
|
$4.31B 598.93M USD | $5.22M 726.37K USD | $10.3 1.43 USD | $10.58 1.47 USD | $4.31B 598.93M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.12 5.02 USD |
+0.36
|
$4.31B 598.91M USD | $1.79M 249.49K USD | $35.84 4.98 USD | $36.9 5.13 USD | $4.31B 598.91M USD | 15.63 | $2.31 0.32 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.75 0.38 USD |
-2.14
|
$4.3B 598.55M USD | $36.92M 5.13M USD | $2.7 0.38 USD | $2.87 0.4 USD | $4.3B 598.55M USD | 0 | -$0.07 -0.009 USD | |
| Kvika banki hf. KVIKA.IC | $17.65 0.13 USD |
-1.67
|
$81.39B 598.48M USD | $6.95M 51.1K USD | $17.65 0.13 USD | $17.95 0.13 USD | $81.39B 598.48M USD | 21.26 | $0.83 0.006 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.8 2.63 USD |
+2.86
|
$18.83B 598.26M USD | $6.43M 204.43K USD | $80.3 2.55 USD | $82.9 2.63 USD | $18.83B 598.26M USD | 13.98 | $5.92 0.19 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.24 1.01 USD |
-0.28
|
$4.3B 598.22M USD | $14.77M 2.05M USD | $7.16 1 USD | $7.37 1.02 USD | $4.3B 598.22M USD | 45.25 | $0.16 0.02 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $27.3 3.8 USD |
-0.33
|
$4.3B 598.15M USD | $1.57M 218.96K USD | $27.08 3.77 USD | $27.5 3.82 USD | $4.3B 598.15M USD | 28.14 | $0.97 0.13 USD | |
| Quadient S.A. 0NQ5.IL | $15.74 17.21 USD |
+0.64
|
$547.03M 597.98M USD | $11 12.02 USD | $15.6 17.05 USD | $15.74 17.21 USD | $547.03M 597.98M USD | 8.74 | $1.8 1.97 USD | |
| Collins Foods Limited CKF.AX | $7.66 5.07 USD |
+0.39
|
$902.98M 597.65M USD | $383.48K 253.81K USD | $7.54 4.99 USD | $7.66 5.07 USD | $902.98M 597.65M USD | 17.81 | $0.43 0.28 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.83 0.67 USD |
-0.62
|
$4.3B 597.51M USD | $8.68M 1.21M USD | $4.79 0.67 USD | $4.89 0.68 USD | $4.3B 597.51M USD | 17.25 | $0.28 0.04 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.81 4.98 USD |
-1.94
|
$4.3B 597.5M USD | $5.8M 805.78K USD | $35.7 4.96 USD | $38 5.28 USD | $4.3B 597.5M USD | 74.60 | $0.48 0.07 USD | |
| ATRenew RERE | $2.69 — |
+8.47
|
$597.31M — | $1.9M — | $2.5 — | $2.79 — | $597.31M — | 29.88 | $0.09 — | |
| Plan B Media Public Company Limited PLANB.BK | $4.92 0.14 USD |
+4.24
|
$21.23B 597.29M USD | $33.57M 944.58K USD | $4.8 0.14 USD | $5.15 0.14 USD | $21.23B 597.29M USD | 20.50 | $0.24 0.006 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
+1.87
|
$9.35T 597.27M USD | $27.08M 1.73K USD | $535 0.03 USD | $550 0.04 USD | $9.35T 597.27M USD | 11.29 | $48.26 0.003 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $48.5 4.73 USD |
0
|
$6.12B 597.24M USD | $201.45K 19.66K USD | $48.45 4.73 USD | $48.9 4.77 USD | $6.12B 597.24M USD | 17.44 | $2.78 0.27 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.76 0.66 USD |
-1.04
|
$4.29B 597.06M USD | $35.75M 4.97M USD | $4.67 0.65 USD | $4.83 0.67 USD | $4.29B 597.06M USD | 79.33 | $0.06 0.008 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.07 1.82 USD |
-2.61
|
$4.29B 596.74M USD | $7.37M 1.03M USD | $12.86 1.79 USD | $13.46 1.87 USD | $4.29B 596.74M USD | 19.50 | $0.67 0.09 USD | |
| Yeahka Limited 9923.HK | $12.2 1.56 USD |
-4.09
|
$4.67B 596.73M USD | $41.36M 5.29M USD | $11.98 1.53 USD | $13.12 1.68 USD | $4.67B 596.73M USD | 50.83 | $0.24 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.92 1.8 USD |
-1
|
$4.29B 596.44M USD | $1.49M 206.54K USD | $12.81 1.78 USD | $13.1 1.82 USD | $4.29B 596.44M USD | 13.18 | $0.98 0.14 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.12 1.27 USD |
-1.62
|
$4.29B 596.16M USD | $7.55M 1.05M USD | $9.01 1.25 USD | $9.3 1.29 USD | $4.29B 596.16M USD | 26.82 | $0.34 0.05 USD | |
| Five Star Bancorp FSBC | $27.9 — |
+0.49
|
$595.97M — | $254 — | $27.9 — | $27.9 — | $595.97M — | 12.34 | $2.26 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.04 3.48 USD |
-3.25
|
$4.28B 595.8M USD | $5.3M 737.54K USD | $24.61 3.42 USD | $25.68 3.57 USD | $4.28B 595.8M USD | 0 | -$0.47 -0.06 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-2.44
|
$4.66B 595.69M USD | $9K 1.15K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $62 1.97 USD |
-1.74
|
$18.74B 595.63M USD | $284.36K 9.04K USD | $62 1.97 USD | $62.9 2 USD | $18.74B 595.63M USD | 0 | -$2.46 -0.07 USD | |
| TRANSPORT INT'L 0062.HK | $9.15 1.17 USD |
+0.77
|
$4.66B 595.38M USD | $237.64K 30.39K USD | $9.03 1.15 USD | $9.15 1.17 USD | $4.66B 595.38M USD | 24.72 | $0.37 0.05 USD | |
| CENTURY 300078.SZ | $3.83 0.53 USD |
-2.3
|
$4.28B 595.31M USD | $59.76M 8.31M USD | $3.76 0.52 USD | $3.94 0.55 USD | $4.28B 595.31M USD | 0 | -$0.48 -0.06 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.84 — |
-0.34
|
$594.95M — | $76.55K — | $8.81 — | $8.87 — | $594.95M — | 4.41 | $2 — | |
| Forward Air FWRD | $19.53 — |
+4.49
|
$594.17M — | $818.15K — | $18.87 — | $20.49 — | $594.17M — | 0 | -$29.26 — | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.02 1.67 USD |
0
|
$4.27B 594.13M USD | $38.18M 5.31M USD | $10.35 1.44 USD | $12.02 1.67 USD | $4.27B 594.13M USD | 0 | -$0.11 -0.01 USD | |
| Tubacex, S.A. 0KD1.L | $4.14 4.53 USD |
+0.36
|
$543.31M 593.91M USD | $274 299.52 USD | $4.12 4.5 USD | $4.14 4.53 USD | $543.31M 593.91M USD | 0 | -$0.1 -0.1 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.61 0.78 USD |
-0.53
|
$4.27B 593.87M USD | $30.25M 4.21M USD | $5.51 0.77 USD | $5.71 0.79 USD | $4.27B 593.87M USD | 56.10 | $0.1 0.01 USD | |
| Titan TWI | $9.32 — |
+14.92
|
$593.72M — | $1.2M — | $8.4 — | $9.44 — | $593.72M — | 0 | -$0.23 — | |
| CANGZHOU DAHUA 600230.SS | $10.31 1.43 USD |
-0.77
|
$4.27B 593.43M USD | $3.66M 508.9K USD | $10.22 1.42 USD | $10.48 1.46 USD | $4.27B 593.43M USD | 257.75 | $0.04 0.005 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.53 0.77 USD |
0
|
$4.27B 593.42M USD | $12.3M 1.71M USD | $5.45 0.76 USD | $5.65 0.79 USD | $4.27B 593.42M USD | 29.10 | $0.19 0.03 USD | |
| PropNex Limited OYY.SI | $1.07 0.8 USD |
+2.88
|
$791.8M 593.42M USD | $1.45M 1.08M USD | $1.04 0.78 USD | $1.07 0.8 USD | $791.8M 593.42M USD | 17.83 | $0.06 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.57 0.91 USD |
-3.52
|
$4.27B 593.41M USD | $110.43M 15.36M USD | $6.41 0.89 USD | $6.8 0.95 USD | $4.27B 593.41M USD | 0 | -$0.17 -0.02 USD | |
| Vinci Partners Investments VINP | $9.38 — |
-1.47
|
$593.24M — | $47.9K — | $9.35 — | $9.58 — | $593.24M — | 24.68 | $0.38 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.11 1.41 USD |
-1.56
|
$4.27B 593.13M USD | $10.03M 1.39M USD | $10 1.39 USD | $10.51 1.46 USD | $4.27B 593.13M USD | 101.09 | $0.1 0.01 USD | |
| Suven Life Sciences Limited SUVEN.NS | $224.57 2.72 USD |
+1.08
|
$49.01B 593M USD | $300.97K 3.64K USD | $220.79 2.67 USD | $226.26 2.74 USD | $49.01B 593M USD | 0 | -$7.38 -0.08 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $620.8K 465.26K USD | $0.63 0.47 USD | $0.64 0.48 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.5 2.85 USD |
-1.82
|
$4.26B 592.34M USD | $15.23M 2.12M USD | $20.25 2.82 USD | $21.16 2.94 USD | $4.26B 592.34M USD | 0 | -$1.1 -0.1 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.86 3.04 USD |
-0.41
|
$4.26B 592.33M USD | $3.7M 514.4K USD | $21.44 2.98 USD | $22.5 3.13 USD | $4.26B 592.33M USD | 87.43 | $0.25 0.03 USD | |
| Qualitas Limited QAL.AX | $2.89 1.91 USD |
-3.02
|
$894.52M 592.04M USD | $431.92K 285.87K USD | $2.88 1.9 USD | $3.05 2.02 USD | $894.52M 592.04M USD | 28.90 | $0.1 0.07 USD | |
| YUSSEN 002986.SZ | $11.1 1.54 USD |
-0.09
|
$4.26B 591.89M USD | $2.52M 350.5K USD | $10.97 1.53 USD | $11.17 1.55 USD | $4.26B 591.89M USD | 15.63 | $0.71 0.1 USD | |
| ZipRecruiter ZIP | $6.4 — |
+0.39
|
$591.79M — | $17.06K — | $6.16 — | $6.43 — | $591.79M — | 0 | -$0.19 — | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.91 1.38 USD |
-2.36
|
$4.25B 591.45M USD | $12.3M 1.71M USD | $9.75 1.36 USD | $10.22 1.42 USD | $4.25B 591.45M USD | 0 | -$0.38 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||