Page de résultat 120 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OTC Markets OTCM | $50.08 — |
-1.53
|
$602.07M — | $4.59K — | $50.05 — | $51.00 — | $602.07M — | 20.86 | $2.40 — | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.31 2.96 USD |
+0.19
|
CN¥4.33B 601.62M USD | CN¥1.39M 193.28K USD | CN¥21.21 2.95 USD | CN¥21.55 3 USD | CN¥4.33B 601.62M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$22.40 1.33 USD |
-3.82
|
MX$10.16B 601.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.16B 601.59M USD | 0 | -MX$57.81 -3.4 USD | ||
| Organogenesis Holdings Inc. ORGO | $4.74 — |
-3.66
|
$601.56M — | $729.62K — | $4.71 — | $4.97 — | $601.56M — | 0 | -$0.08 — | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.43 3.54 USD |
+0.67
|
CN¥4.32B 601.1M USD | CN¥3.32M 461.69K USD | CN¥25.07 3.49 USD | CN¥25.70 3.57 USD | CN¥4.32B 601.1M USD | 17.18 | CN¥1.48 0.21 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.24 13.93 USD |
+0.99
|
CHF 528.26M 601.05M USD | CHF 25.54K 29.06K USD | CHF 12.06 13.72 USD | CHF 12.28 13.97 USD | CHF 528.26M 601.05M USD | 33.99 | CHF 0.36 0.41 USD | ||
| Troilus Gold CHXMF | $1.11 — |
+2.78
|
$601.00M — | $5.10K — | $1.09 — | $1.11 — | $601.00M — | 0 | -$0.08 — | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.30 2.77 USD |
+0.92
|
NT$18.91B 600.9M USD | NT$698.21K 22.19K USD | NT$86.10 2.74 USD | NT$87.70 2.79 USD | NT$18.91B 600.9M USD | 23.03 | NT$3.79 0.12 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥18.28 2.54 USD |
+0.94
|
CN¥4.32B 600.89M USD | CN¥2.21M 307.89K USD | CN¥18.11 2.52 USD | CN¥18.34 2.55 USD | CN¥4.32B 600.89M USD | 0 | -CN¥0.21 -0.02 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.34 2.13 USD |
+0.26
|
CN¥4.32B 600.89M USD | CN¥3.42M 476.05K USD | CN¥15.21 2.11 USD | CN¥15.45 2.15 USD | CN¥4.32B 600.89M USD | 153.40 | CN¥0.10 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.74 0.94 USD |
-0.15
|
CN¥4.32B 600.57M USD | CN¥21.28M 2.96M USD | CN¥6.73 0.94 USD | CN¥7.17 1 USD | CN¥4.32B 600.57M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Dave & Buster's Entertainment PLAY | $17.32 — |
-4.73
|
$600.42M — | $1.06M — | $17.27 — | $18.22 — | $600.42M — | 43.29 | $0.40 — | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.17 0.25 USD |
0
|
MYR 2.82B 600.37M USD | MYR 212.90K 45.27K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 2.82B 600.37M USD | 16.71 | MYR 0.07 0.01 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.48 1.46 USD |
+0.29
|
CN¥4.32B 600.32M USD | CN¥5.62M 780.84K USD | CN¥10.45 1.45 USD | CN¥10.54 1.47 USD | CN¥4.32B 600.32M USD | 29.11 | CN¥0.36 0.05 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.41 0.31 USD |
-0.41
|
HK$4.69B 600.3M USD | HK$631.00K 80.68K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$4.69B 600.3M USD | 0 | -HK$0.83 -0.1 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.57 3.69 USD |
+1.41
|
CN¥4.32B 600.3M USD | CN¥2.84M 394.76K USD | CN¥26.16 3.64 USD | CN¥26.64 3.7 USD | CN¥4.32B 600.3M USD | 19.68 | CN¥1.35 0.19 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.91 1.01 USD |
-0.38
|
HK$4.69B 600.26M USD | HK$119.40K 15.27K USD | HK$7.89 1.01 USD | HK$7.97 1.02 USD | HK$4.69B 600.26M USD | 0 | -HK$0.61 -0.07 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.99 0.69 USD |
+0.2
|
CN¥4.32B 600.16M USD | CN¥8.60M 1.2M USD | CN¥4.97 0.69 USD | CN¥5.02 0.7 USD | CN¥4.32B 600.16M USD | 19.19 | CN¥0.26 0.04 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.92 0.63 USD |
+2.15
|
TRY 19.10B 599.77M USD | TRY 2.88M 90.45K USD | TRY 19.47 0.61 USD | TRY 19.99 0.63 USD | TRY 19.10B 599.77M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Hyster-Yale HY | $33.82 — |
-3.45
|
$599.76M — | $196.73K — | $32.88 — | $35.11 — | $599.76M — | 241.57 | $0.14 — | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.13 0.99 USD |
+2.44
|
CN¥4.31B 599.28M USD | CN¥17.98M 2.5M USD | CN¥6.97 0.97 USD | CN¥7.16 1 USD | CN¥4.31B 599.28M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.83 1.37 USD |
-0.1
|
CN¥4.31B 599.22M USD | CN¥7.35M 1.02M USD | CN¥9.79 1.36 USD | CN¥9.90 1.38 USD | CN¥4.31B 599.22M USD | 0 | -CN¥0.07 -0.009 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.43 1.73 USD |
-0.96
|
CN¥4.31B 599.15M USD | CN¥4.25M 591.13K USD | CN¥12.35 1.72 USD | CN¥12.59 1.75 USD | CN¥4.31B 599.15M USD | 16.57 | CN¥0.75 0.1 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$79.25 16.06 USD |
-0.94
|
R$2.96B 599.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.96B 599.01M USD | 25.31 | R$3.13 0.63 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$200.50 6.37 USD |
0
|
NT$18.84B 598.69M USD | NT$132.08K 4.2K USD | NT$199.00 6.32 USD | NT$202.00 6.42 USD | NT$18.84B 598.69M USD | 27.39 | NT$7.32 0.23 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.75 0.38 USD |
+0.36
|
CN¥4.30B 598.55M USD | CN¥18.56M 2.58M USD | CN¥2.72 0.38 USD | CN¥2.76 0.38 USD | CN¥4.30B 598.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.75 2.61 USD |
-1.11
|
CN¥4.30B 598.48M USD | CN¥3.73M 518.16K USD | CN¥18.67 2.6 USD | CN¥19.09 2.65 USD | CN¥4.30B 598.48M USD | 72.11 | CN¥0.26 0.04 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.46 3.26 USD |
+0.82
|
CN¥4.30B 598.16M USD | CN¥2.30M 319.28K USD | CN¥23.01 3.2 USD | CN¥23.56 3.28 USD | CN¥4.30B 598.16M USD | 138.00 | CN¥0.17 0.02 USD | ||
| Bouvet ASA BOUV.OL | NOK 60.80 5.83 USD |
-1.14
|
NOK 6.23B 597.72M USD | NOK 31.39K 3.01K USD | NOK 60.50 5.8 USD | NOK 61.90 5.94 USD | NOK 6.23B 597.72M USD | 16.52 | NOK 3.68 0.35 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.85 0.73 USD |
+0.44
|
NT$18.81B 597.71M USD | NT$389.48K 12.38K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$18.81B 597.71M USD | 30.06 | NT$0.76 0.02 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥12.58 1.75 USD |
+0.16
|
CN¥4.30B 597.69M USD | CN¥5.43M 755.15K USD | CN¥12.53 1.74 USD | CN¥12.72 1.77 USD | CN¥4.30B 597.69M USD | 419.33 | CN¥0.03 0.004 USD | ||
| First Community Bankshares FCBC | $32.62 — |
-1.75
|
$597.43M — | $38.86K — | $32.36 — | $32.96 — | $597.43M — | 12.17 | $2.68 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.96 0.64 USD |
-1.03
|
A$902.50M 597.32M USD | A$1.56K 1.03K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$902.50M 597.32M USD | 24.00 | A$0.04 0.03 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.94 0.41 USD |
-2.65
|
CN¥4.30B 597.24M USD | CN¥176.79M 24.58M USD | CN¥2.92 0.41 USD | CN¥3.03 0.42 USD | CN¥4.30B 597.24M USD | 98.00 | CN¥0.03 0.004 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.75 25.69 USD |
+0.12
|
R$2.95B 596.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 596.99M USD | 12675.00 | R$0.01 0.002 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.79 2.61 USD |
-0.11
|
CN¥4.29B 596.98M USD | CN¥3.89M 541.03K USD | CN¥18.72 2.6 USD | CN¥19.05 2.65 USD | CN¥4.29B 596.98M USD | 55.26 | CN¥0.34 0.05 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥6.13 0.85 USD |
+0.49
|
CN¥4.29B 596.86M USD | CN¥25.63M 3.56M USD | CN¥6.08 0.85 USD | CN¥6.17 0.86 USD | CN¥4.29B 596.86M USD | 102.16 | CN¥0.06 0.008 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥28.65 3.98 USD |
-0.52
|
CN¥4.29B 596.46M USD | CN¥3.83M 531.95K USD | CN¥28.12 3.91 USD | CN¥28.94 4.02 USD | CN¥4.29B 596.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹195.19 2.36 USD |
-2.26
|
₹49.29B 596.36M USD | ₹1.52M 18.35K USD | ₹194.00 2.35 USD | ₹203.49 2.46 USD | ₹49.29B 596.36M USD | 119.01 | ₹1.64 0.02 USD | ||
| Invesco Mortgage Capital IVR | $8.40 — |
+2.07
|
$595.94M — | $1.44M — | $8.23 — | $8.39 — | $595.94M — | 17.50 | $0.48 — | ||
| Thor Explorations THXPF | $0.90 — |
+0.26
|
$595.91M — | $20.31K — | $0.89 — | $0.90 — | $595.91M — | 3.58 | $0.25 — | ||
| Prothena PRTA | $11.07 — |
-0.81
|
$595.90M — | $434.70K — | $10.97 — | $11.48 — | $595.90M — | 0 | -$5.20 — | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.46 5.19 USD |
-3.18
|
SAR 2.23B 595.8M USD | SAR 587.01K 156.6K USD | SAR 19.45 5.19 USD | SAR 20.11 5.36 USD | SAR 2.23B 595.8M USD | 0 | -SAR 2.82 -0.7 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$139.00K 17.77K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.98 0.41 USD |
+9.96
|
CN¥4.28B 595.42M USD | CN¥77.56M 10.78M USD | CN¥2.72 0.38 USD | CN¥2.98 0.41 USD | CN¥4.28B 595.42M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Gentrack Group Limited GTK.AX | A$8.35 5.53 USD |
+2.45
|
A$899.52M 595.35M USD | A$62.08K 41.09K USD | A$8.10 5.36 USD | A$8.36 5.53 USD | A$899.52M 595.35M USD | 49.11 | A$0.17 0.11 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.07 0.7 USD |
+0.6
|
CN¥4.28B 595.12M USD | CN¥16.84M 2.34M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥4.28B 595.12M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.01 0.97 USD |
-0.57
|
CN¥4.28B 595.05M USD | CN¥8.78M 1.22M USD | CN¥6.98 0.97 USD | CN¥7.07 0.98 USD | CN¥4.28B 595.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| AAEON Technology Inc. 6579.TW | NT$110.50 3.51 USD |
0
|
NT$18.72B 594.97M USD | NT$82.11K 2.61K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$18.72B 594.97M USD | 19.18 | NT$5.76 0.18 USD | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.84 — |
+0.11
|
$594.95M — | $74.66K — | $8.84 — | $8.89 — | $594.95M — | 9.02 | $0.98 — | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥52.71 7.33 USD |
+1.5
|
CN¥4.28B 594.79M USD | CN¥1.41M 195.48K USD | CN¥51.80 7.2 USD | CN¥53.99 7.51 USD | CN¥4.28B 594.79M USD | 52.71 | CN¥1.00 0.14 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.77 1.5 USD |
+1.22
|
CN¥4.28B 594.66M USD | CN¥6.85M 952.29K USD | CN¥10.60 1.47 USD | CN¥10.83 1.51 USD | CN¥4.28B 594.66M USD | 538.50 | CN¥0.02 0.002 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.82 0.81 USD |
+2.83
|
CN¥4.28B 594.56M USD | CN¥27.70M 3.85M USD | CN¥5.67 0.79 USD | CN¥5.88 0.82 USD | CN¥4.28B 594.56M USD | 83.14 | CN¥0.07 0.009 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥13.88 1.93 USD |
-0.36
|
CN¥4.27B 594.36M USD | CN¥11.44M 1.59M USD | CN¥13.73 1.91 USD | CN¥14.00 1.95 USD | CN¥4.27B 594.36M USD | 29.53 | CN¥0.47 0.07 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 71.80 0.08 USD |
-0.69
|
ARS 502.60B 594.09M USD | ARS 10.24M 12.11K USD | ARS 71.10 0.08 USD | ARS 78.00 0.09 USD | ARS 502.60B 594.09M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.08 2.16 USD |
-0.37
|
SAR 2.23B 594.08M USD | SAR 63.96K 17.06K USD | SAR 8.07 2.15 USD | SAR 8.10 2.16 USD | SAR 2.23B 594.08M USD | 11.88 | SAR 0.68 0.18 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$198.50 6.31 USD |
-0.5
|
NT$18.69B 593.94M USD | NT$225.39K 7.16K USD | NT$197.00 6.26 USD | NT$200.00 6.36 USD | NT$18.69B 593.94M USD | 10.64 | NT$18.65 0.59 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥18.18 2.53 USD |
-2.68
|
CN¥4.27B 593.8M USD | CN¥6.86M 953.68K USD | CN¥18.12 2.52 USD | CN¥18.73 2.6 USD | CN¥4.27B 593.8M USD | 227.25 | CN¥0.08 0.01 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥63.69 8.86 USD |
+0.9
|
CN¥4.27B 593.77M USD | CN¥548.80K 76.31K USD | CN¥62.63 8.71 USD | CN¥64.00 8.9 USD | CN¥4.27B 593.77M USD | 41.35 | CN¥1.54 0.21 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.54 2.72 USD |
+3.61
|
CN¥4.27B 593.66M USD | CN¥17.05M 2.37M USD | CN¥18.66 2.59 USD | CN¥19.63 2.73 USD | CN¥4.27B 593.66M USD | 177.63 | CN¥0.11 0.02 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.36 2.55 USD |
0
|
CN¥4.27B 593.59M USD | CN¥1.15M 160.22K USD | CN¥18.32 2.55 USD | CN¥18.48 2.57 USD | CN¥4.27B 593.59M USD | 459.00 | CN¥0.04 0.005 USD | ||
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥13.46 1.87 USD |
+1.97
|
CN¥4.27B 593.56M USD | CN¥7.73M 1.07M USD | CN¥13.25 1.84 USD | CN¥13.75 1.91 USD | CN¥4.27B 593.56M USD | 269.19 | CN¥0.05 0.006 USD | ||
| Invesco Value Municipal Income Trust IIM | $12.61 — |
+0.4
|
$593.53M — | $146.86K — | $12.52 — | $12.65 — | $593.53M — | 0 | -$0.58 — | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.55 2.72 USD |
+1.19
|
CN¥4.27B 593.4M USD | CN¥2.72M 378.85K USD | CN¥19.21 2.67 USD | CN¥19.52 2.71 USD | CN¥4.27B 593.4M USD | 65.16 | CN¥0.30 0.04 USD | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.12 — |
-0.53
|
$593.31M — | $41.37K — | $26.00 — | $26.33 — | $593.31M — | 6.11 | $4.27 — | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥5.64 0.78 USD |
-0.18
|
CN¥4.27B 593.06M USD | CN¥12.12M 1.69M USD | CN¥5.61 0.78 USD | CN¥5.68 0.79 USD | CN¥4.27B 593.06M USD | 18.80 | CN¥0.30 0.04 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥3.71 0.52 USD |
-0.54
|
CN¥4.27B 593.05M USD | CN¥19.99M 2.78M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥4.27B 593.05M USD | 92.75 | CN¥0.04 0.005 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.44 5.52 USD |
+2.9
|
CA$799.12M 593M USD | CA$372.22K 276.21K USD | CA$7.03 5.22 USD | CA$7.47 5.54 USD | CA$799.12M 593M USD | 0 | -CA$0.44 -0.3 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$164.00 5.21 USD |
+0.61
|
NT$18.66B 592.96M USD | NT$843.65K 26.81K USD | NT$162.50 5.16 USD | NT$164.00 5.21 USD | NT$18.66B 592.96M USD | 0 | -NT$0.88 -0.02 USD | ||
| Idaho Strategic Resources IDR | $38.02 — |
-2.31
|
$592.82M — | $274.30K — | $37.90 — | $41.13 — | $592.82M — | 52.08 | $0.73 — | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥11.65 1.62 USD |
+2.64
|
CN¥4.26B 592.64M USD | CN¥38.70M 5.38M USD | CN¥11.22 1.56 USD | CN¥11.68 1.62 USD | CN¥4.26B 592.64M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Electro Optic Systems EOPSF | $3.07 — |
+2.33
|
$592.36M — | $2.60K — | $3.03 — | $3.07 — | $592.36M — | 0 | -$0.28 — | ||
| Getein Biotech, Inc 603387.SS | CN¥8.40 1.17 USD |
-0.47
|
CN¥4.26B 592.34M USD | CN¥6.00M 834.19K USD | CN¥8.39 1.17 USD | CN¥8.51 1.18 USD | CN¥4.26B 592.34M USD | 20.48 | CN¥0.41 0.06 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥22.94 3.19 USD |
+2.73
|
CN¥4.26B 592.16M USD | CN¥9.18M 1.28M USD | CN¥22.10 3.07 USD | CN¥23.22 3.23 USD | CN¥4.26B 592.16M USD | 19.77 | CN¥1.16 0.16 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥719 4.85 USD |
+0.28
|
¥88B 592.04M USD | ¥570K 3.85K USD | ¥717 4.84 USD | ¥733 4.95 USD | ¥88B 592.04M USD | 0 | -¥19 -0.1 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥7.14 0.99 USD |
-2.86
|
CN¥4.26B 591.68M USD | CN¥72.40M 10.07M USD | CN¥7.10 0.99 USD | CN¥7.47 1.04 USD | CN¥4.26B 591.68M USD | 29.75 | CN¥0.24 0.03 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥6.03 0.84 USD |
-1.31
|
CN¥4.26B 591.67M USD | CN¥9.31M 1.29M USD | CN¥6.02 0.84 USD | CN¥6.13 0.85 USD | CN¥4.26B 591.67M USD | 301.50 | CN¥0.02 0.002 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.40 15.74 USD |
+0.7
|
€541.25M 591.65M USD | €396.00 432.88 USD | €14.20 15.52 USD | €14.45 15.8 USD | €541.25M 591.65M USD | 11.80 | €1.22 1.33 USD | ||
| Risuntek Inc. 002981.SZ | CN¥30.93 4.3 USD |
-0.42
|
CN¥4.25B 591.27M USD | CN¥6.00M 834.2K USD | CN¥30.57 4.25 USD | CN¥31.25 4.35 USD | CN¥4.25B 591.27M USD | 30.62 | CN¥1.01 0.14 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥14.47 2.01 USD |
-0.07
|
CN¥4.25B 591.26M USD | CN¥3.95M 549.74K USD | CN¥14.44 2.01 USD | CN¥14.65 2.04 USD | CN¥4.25B 591.26M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥22.45 3.12 USD |
+0.99
|
CN¥4.25B 591.22M USD | CN¥2.07M 288.08K USD | CN¥22.04 3.06 USD | CN¥22.58 3.14 USD | CN¥4.25B 591.22M USD | 132.05 | CN¥0.17 0.02 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.31 1.16 USD |
-0.24
|
CN¥4.25B 590.92M USD | CN¥2.37M 329.33K USD | CN¥8.26 1.15 USD | CN¥8.37 1.16 USD | CN¥4.25B 590.92M USD | 25.96 | CN¥0.32 0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥31.87 4.43 USD |
-0.53
|
CN¥4.25B 590.87M USD | CN¥2.24M 311.93K USD | CN¥31.40 4.37 USD | CN¥33.10 4.6 USD | CN¥4.25B 590.87M USD | 138.56 | CN¥0.23 0.03 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.92 0.96 USD |
+0.58
|
CN¥4.25B 590.79M USD | CN¥7.79M 1.08M USD | CN¥6.86 0.95 USD | CN¥6.94 0.96 USD | CN¥4.25B 590.79M USD | 86.50 | CN¥0.08 0.01 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.86 0.54 USD |
+0.52
|
CN¥4.25B 590.68M USD | CN¥8.18M 1.14M USD | CN¥3.84 0.53 USD | CN¥3.87 0.54 USD | CN¥4.25B 590.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥17.70 2.46 USD |
+0.97
|
CN¥4.25B 590.66M USD | CN¥3.89M 540.75K USD | CN¥17.50 2.43 USD | CN¥17.78 2.47 USD | CN¥4.25B 590.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
| American Coastal Insurance ACIC | $12.11 — |
-0.74
|
$590.55M — | $94.24K — | $12.04 — | $12.20 — | $590.55M — | 6.99 | $1.73 — | ||
| Flexium Interconnect, Inc. 6269.TW | NT$58.10 1.85 USD |
+0.52
|
NT$18.58B 590.52M USD | NT$1.50M 47.56K USD | NT$57.40 1.82 USD | NT$58.50 1.86 USD | NT$18.58B 590.52M USD | 0 | -NT$6.92 -0.2 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥7.50 1.04 USD |
+4.46
|
CN¥4.25B 590.49M USD | CN¥71.82M 9.99M USD | CN¥7.17 1 USD | CN¥7.65 1.06 USD | CN¥4.25B 590.49M USD | 375.00 | CN¥0.02 0.002 USD | ||
| Shore Bancshares SHBI | $17.66 — |
-0.11
|
$590.32M — | $150.22K — | $17.57 — | $17.75 — | $590.32M — | 10.32 | $1.71 — | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥35.37 4.92 USD |
+4.03
|
CN¥4.24B 590.16M USD | CN¥7.25M 1.01M USD | CN¥33.91 4.71 USD | CN¥35.75 4.97 USD | CN¥4.24B 590.16M USD | 51.26 | CN¥0.69 0.1 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.85 2.34 USD |
+0.42
|
CN¥4.24B 590.09M USD | CN¥9.58M 1.33M USD | CN¥16.69 2.32 USD | CN¥16.87 2.35 USD | CN¥4.24B 590.09M USD | 18.93 | CN¥0.89 0.12 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.36 1.02 USD |
+1.38
|
CN¥4.24B 589.45M USD | CN¥26.52M 3.69M USD | CN¥7.27 1.01 USD | CN¥7.51 1.04 USD | CN¥4.24B 589.45M USD | 61.33 | CN¥0.12 0.02 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.26 1.57 USD |
+3.21
|
CN¥4.24B 589.18M USD | CN¥13.87M 1.93M USD | CN¥10.80 1.5 USD | CN¥11.46 1.59 USD | CN¥4.24B 589.18M USD | 112.59 | CN¥0.10 0.01 USD | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.75 — |
+0.37
|
$589.12M — | $97.43K — | $10.69 — | $10.75 — | $589.12M — | 39.81 | $0.27 — | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.97 0.83 USD |
-0.67
|
CN¥4.24B 589.08M USD | CN¥5.30M 736.4K USD | CN¥5.97 0.83 USD | CN¥6.05 0.84 USD | CN¥4.24B 589.08M USD | 25.95 | CN¥0.23 0.03 USD | ||
| Uxin UXIN | $2.85 — |
-6.09
|
$588.61M — | $166.32K — | $2.75 — | $3.05 — | $588.61M — | 0 | -$34.46 — | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.12 0.99 USD |
-0.84
|
CN¥4.23B 588.31M USD | CN¥23.10M 3.21M USD | CN¥7.07 0.98 USD | CN¥7.19 1 USD | CN¥4.23B 588.31M USD | 356.00 | CN¥0.02 0.002 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP | $14.56 — |
-0.14
|
$587.24M — | $334.25K — | $14.46 — | $14.67 — | $587.24M — | 3.57 | $4.07 — | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥10.84 1.51 USD |
+0.84
|
CN¥4.22B 587.19M USD | CN¥5.09M 707.84K USD | CN¥10.75 1.49 USD | CN¥10.85 1.51 USD | CN¥4.22B 587.19M USD | 13.89 | CN¥0.78 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||