Page de résultat 120 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹132.13 1.51 USD |
+1.7
|
₹49.79B 602.43M USD | ₹1.08M 13.04K USD | ₹123.81 1.5 USD | ₹125.50 1.52 USD | ₹49.79B 602.43M USD | 27.66 | ₹4.50 0.05 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.98 3.18 USD |
+0.83
|
CN¥4.33B 602.37M USD | CN¥344.40K 47.89K USD | CN¥22.76 3.16 USD | CN¥22.96 3.19 USD | CN¥4.33B 602.37M USD | 38.79 | CN¥0.59 0.08 USD | ||
| Beazer Homes USA BZH | $20.35 — |
+0.12
|
$602.34M — | $156.38K — | $19.96 — | $20.31 — | $602.34M — | 13.31 | $1.52 — | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$19.50 0.63 USD |
+0.78
|
NT$18.95B 602.29M USD | NT$67.21K 2.14K USD | NT$19.75 0.63 USD | NT$19.90 0.63 USD | NT$18.95B 602.29M USD | 73.51 | NT$0.27 0.008 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹103.20 1.23 USD |
+1.21
|
₹49.77B 602.13M USD | ₹575.79K 6.97K USD | ₹101.01 1.22 USD | ₹102.84 1.24 USD | ₹49.77B 602.13M USD | 728.35 | ₹0.14 0.001 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.70 1.07 USD |
+0.52
|
CN¥4.33B 601.91M USD | CN¥3.41M 474.37K USD | CN¥7.64 1.06 USD | CN¥7.85 1.09 USD | CN¥4.33B 601.91M USD | 0 | -CN¥2.28 -0.3 USD | ||
| REVO Insurance S.p.A. REVO.MI | €19.16 20.94 USD |
-0.1
|
€550.60M 601.88M USD | €8.02K 8.76K USD | €19.16 20.94 USD | €19.40 21.21 USD | €550.60M 601.88M USD | 27.37 | €0.70 0.77 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.03 0.54 USD |
+0.51
|
CN¥4.33B 601.83M USD | CN¥3.53M 490.17K USD | CN¥3.89 0.54 USD | CN¥3.94 0.55 USD | CN¥4.33B 601.83M USD | 55.71 | CN¥0.07 0.009 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.93 1.01 USD |
-1.61
|
HK$4.71B 601.77M USD | HK$290.75K 37.18K USD | HK$7.85 1 USD | HK$8.07 1.03 USD | HK$4.71B 601.77M USD | 0 | -HK$0.61 -0.07 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥10.10 1.43 USD |
+10.04
|
CN¥4.32B 601.09M USD | CN¥9.67M 1.35M USD | CN¥10.30 1.43 USD | CN¥10.30 1.43 USD | CN¥4.32B 601.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| C C Land Holdings Limited 1224.HK | HK$1.21 0.15 USD |
+0.83
|
HK$4.70B 600.65M USD | HK$42.00K 5.37K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.70B 600.65M USD | 0 | -HK$0.19 -0.02 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.88 0.84 USD |
0
|
MYR 2.82B 600.45M USD | MYR 311.20K 66.17K USD | MYR 3.97 0.84 USD | MYR 3.98 0.85 USD | MYR 2.82B 600.45M USD | 1.24 | MYR 3.18 0.68 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.96 0.68 USD |
+2.06
|
CN¥4.32B 600.35M USD | CN¥1.01M 139.96K USD | CN¥4.86 0.68 USD | CN¥4.91 0.68 USD | CN¥4.32B 600.35M USD | 48.89 | CN¥0.10 0.01 USD | ||
| Alpha and Omega Semiconductor AOSL | $20.00 — |
+0.15
|
$600.33M — | $57.27K — | $19.94 — | $20.20 — | $600.33M — | 0 | -$3.28 — | ||
| Focus Minerals Limited FML.AX | A$3.60 2.09 USD |
+1.69
|
A$906.96M 600.28M USD | A$37.01K 163.21K USD | A$3.06 2.03 USD | A$3.24 2.14 USD | A$906.96M 600.28M USD | 21.09 | A$0.15 0.1 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥30.52 4.2 USD |
+0.13
|
CN¥4.32B 600.15M USD | CN¥184.30K 25.63K USD | CN¥30.17 4.19 USD | CN¥30.63 4.26 USD | CN¥4.32B 600.15M USD | 29.03 | CN¥1.04 0.14 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.43 1.73 USD |
-0.24
|
CN¥4.32B 600.03M USD | CN¥146.60K 20.38K USD | CN¥12.47 1.73 USD | CN¥12.55 1.74 USD | CN¥4.32B 600.03M USD | 29.69 | CN¥0.42 0.06 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.95 1 USD |
+0.61
|
R$2.96B 599.9M USD | R$938.80K 190.28K USD | R$4.90 0.99 USD | R$5.10 1.03 USD | R$2.96B 599.9M USD | 8.99 | R$0.55 0.11 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.43 2.38 USD |
+1.16
|
CN¥4.31B 599.9M USD | CN¥876.50K 121.87K USD | CN¥17.07 2.37 USD | CN¥17.35 2.41 USD | CN¥4.31B 599.9M USD | 19.24 | CN¥0.89 0.12 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$59.00 1.87 USD |
-1.51
|
NT$18.87B 599.67M USD | NT$329.63K 10.47K USD | NT$58.70 1.87 USD | NT$60.50 1.92 USD | NT$18.87B 599.67M USD | 0 | -NT$6.92 -0.2 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.23 0.11 USD |
-0.54
|
₹49.57B 599.67M USD | ₹9.39M 113.61K USD | ₹9.20 0.11 USD | ₹9.41 0.11 USD | ₹49.57B 599.67M USD | 57.68 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.23 0.11 USD |
-0.43
|
₹49.57B 599.67M USD | ₹1.30M 15.68K USD | ₹9.20 0.11 USD | ₹9.47 0.11 USD | ₹49.57B 599.67M USD | 57.68 | ₹0.16 0.001 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥25.65 3.23 USD |
+2.44
|
CN¥4.31B 599.39M USD | CN¥7.61M 1.06M USD | CN¥23.01 3.2 USD | CN¥24.41 3.39 USD | CN¥4.31B 599.39M USD | 20.01 | CN¥1.16 0.16 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.49 0.21 USD |
+0.56
|
MX$10.12B 599.23M USD | MX$472.99K 117.66K USD | MX$3.45 0.2 USD | MX$3.54 0.21 USD | MX$10.12B 599.23M USD | 0 | -MX$0.40 -0.02 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.46 1.45 USD |
+1.95
|
CN¥4.31B 599.17M USD | CN¥1.56M 216.77K USD | CN¥10.25 1.43 USD | CN¥10.55 1.47 USD | CN¥4.31B 599.17M USD | 29.05 | CN¥0.36 0.05 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥28.55 3.69 USD |
-0.11
|
CN¥4.31B 599.17M USD | CN¥180.60K 25.11K USD | CN¥26.48 3.68 USD | CN¥26.68 3.71 USD | CN¥4.31B 599.17M USD | 19.64 | CN¥1.35 0.19 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 38.65 3.75 USD |
+0.65
|
SEK 6.14B 599.13M USD | SEK 87.54K 8.54K USD | SEK 37.60 3.67 USD | SEK 38.60 3.77 USD | SEK 6.14B 599.13M USD | 98.46 | SEK 0.39 0.04 USD | ||
| HighPeak Energy HPK | $4.45 — |
+0.23
|
$599.13M — | $774.57K — | $4.68 — | $4.87 — | $599.13M — | 12.17 | $0.39 — | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.85 2.19 USD |
+4.95
|
CN¥4.31B 599.11M USD | CN¥8.44M 95.79K USD | CN¥15.70 2.18 USD | CN¥15.89 2.21 USD | CN¥4.31B 599.11M USD | 52.43 | CN¥0.30 0.04 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥33.13 4 USD |
+2.07
|
CN¥4.31B 598.75M USD | CN¥5.83M 55.45K USD | CN¥28.70 3.99 USD | CN¥29.38 4.09 USD | CN¥4.31B 598.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.87 3.8 USD |
+0.88
|
SAR 2.24B 598.74M USD | SAR 370.77K 98.91K USD | SAR 14.22 3.79 USD | SAR 14.45 3.85 USD | SAR 2.24B 598.74M USD | 20.65 | SAR 0.69 0.18 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥62.00 7.74 USD |
-0.66
|
CN¥4.31B 598.65M USD | CN¥4.63M 46.55K USD | CN¥55.67 7.74 USD | CN¥56.40 7.84 USD | CN¥4.31B 598.65M USD | 118.51 | CN¥0.47 0.07 USD | ||
| LSB Industries LXU | $8.32 — |
-1.54
|
$598.58M — | $181.41K — | $8.31 — | $8.47 — | $598.58M — | 0 | -$0.01 — | ||
| Kvika banki hf. KVIKA.IC | ISK 18 0.14 USD |
+1.66
|
ISK 81B 598.41M USD | ISK 7M 50.54K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 81B 598.41M USD | 18.21 | ISK 1 0.007 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.70 0.93 USD |
-0.45
|
CN¥4.30B 597.88M USD | CN¥2.31M 320.93K USD | CN¥6.68 0.93 USD | CN¥6.77 0.94 USD | CN¥4.30B 597.88M USD | 223.33 | CN¥0.03 0.004 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.15 0.85 USD |
+0.86
|
SGD 797.35M 597.58M USD | SGD 11.90K 8.92K USD | SGD 1.14 0.85 USD | SGD 1.15 0.86 USD | SGD 797.35M 597.58M USD | 19.00 | SGD 0.06 0.04 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥30.80 3.56 USD |
+18.1
|
CN¥4.30B 597.32M USD | CN¥580.00K 80.65K USD | CN¥25.60 3.56 USD | CN¥26.18 3.64 USD | CN¥4.30B 597.32M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 37.30 9.95 USD |
-1.43
|
SAR 2.24B 597.04M USD | SAR 352.62K 94.07K USD | SAR 36.88 9.84 USD | SAR 37.86 10.1 USD | SAR 2.24B 597.04M USD | 26.26 | SAR 1.42 0.38 USD | ||
| Tianli International Holdings Limited 1773.HK | HK$2.29 0.29 USD |
+0.88
|
HK$4.67B 596.97M USD | HK$959.00K 122.62K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$4.67B 596.97M USD | 6.54 | HK$0.35 0.04 USD | ||
| Alpha HPA Limited A4N.AX | A$0.83 0.52 USD |
+0.24
|
A$901.61M 596.74M USD | A$51.87K 470.22K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$901.61M 596.74M USD | 0 | -A$0.03 -0.01 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$103.50 3.29 USD |
+0.98
|
NT$18.78B 596.69M USD | NT$678.32K 21.55K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$18.78B 596.69M USD | 8.56 | NT$12.08 0.38 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.24 1.15 USD |
+0.49
|
CN¥4.29B 596.39M USD | CN¥855.50K 118.95K USD | CN¥8.19 1.14 USD | CN¥8.27 1.15 USD | CN¥4.29B 596.39M USD | 28.41 | CN¥0.29 0.04 USD | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.86 — |
+0.8
|
$596.29M — | $141.94K — | $8.80 — | $8.86 — | $596.29M — | 9.04 | $0.98 — | ||
| Talkspace TALK | $3.56 — |
-0.7
|
$596.18M — | $627.63K — | $3.54 — | $3.65 — | $596.18M — | 118.66 | $0.03 — | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$72.40 2.3 USD |
-0.82
|
NT$18.75B 595.86M USD | NT$483.70K 15.37K USD | NT$71.90 2.28 USD | NT$72.70 2.31 USD | NT$18.75B 595.86M USD | 517.14 | NT$0.14 0.004 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$86.50 2.75 USD |
-0.46
|
NT$18.74B 595.4M USD | NT$128.22K 4.07K USD | NT$86.50 2.75 USD | NT$87.50 2.78 USD | NT$18.74B 595.4M USD | 22.82 | NT$3.79 0.12 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.32 1.13 USD |
+0.24
|
CN¥4.28B 595.37M USD | CN¥102.60K 14.27K USD | CN¥8.13 1.13 USD | CN¥8.16 1.13 USD | CN¥4.28B 595.37M USD | 15.35 | CN¥0.53 0.07 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥31.16 4.11 USD |
+0.32
|
CN¥4.28B 595.18M USD | CN¥147.86K 20.56K USD | CN¥29.52 4.1 USD | CN¥30.02 4.17 USD | CN¥4.28B 595.18M USD | 33.61 | CN¥0.88 0.12 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.13 1 USD |
-1.1
|
CN¥4.28B 594.92M USD | CN¥4.13M 573.86K USD | CN¥7.15 0.99 USD | CN¥7.29 1.01 USD | CN¥4.28B 594.92M USD | 360.00 | CN¥0.02 0.002 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$20.41 14.1 USD |
+1.29
|
CA$801.66M 594.88M USD | CA$54.66K 40.56K USD | CA$18.12 13.45 USD | CA$19.08 14.16 USD | CA$801.66M 594.88M USD | 10.43 | CA$1.82 1.35 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥10.58 1.47 USD |
+1.44
|
CN¥4.28B 594.85M USD | CN¥1.27M 176.15K USD | CN¥10.42 1.45 USD | CN¥10.64 1.48 USD | CN¥4.28B 594.85M USD | 151.14 | CN¥0.07 0.009 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.65 0.65 USD |
-1.27
|
CN¥4.28B 594.63M USD | CN¥2.76M 383.3K USD | CN¥4.63 0.64 USD | CN¥4.73 0.66 USD | CN¥4.28B 594.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hovnanian Enterprises HOV | $99.27 — |
+0.51
|
$594.49M — | $43.33K — | $98.19 — | $100.94 — | $594.49M — | 13.44 | $7.43 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$112.00 3.56 USD |
-0.44
|
NT$18.70B 594.34M USD | NT$93.67K 2.98K USD | NT$112.00 3.56 USD | NT$112.50 3.57 USD | NT$18.70B 594.34M USD | 17.89 | NT$6.26 0.2 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥19.04 2.36 USD |
+4.44
|
CN¥4.27B 594.27M USD | CN¥448.00K 62.29K USD | CN¥16.81 2.34 USD | CN¥17.10 2.38 USD | CN¥4.27B 594.27M USD | 29.25 | CN¥0.58 0.08 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.94 0.69 USD |
+1.23
|
CN¥4.27B 594.15M USD | CN¥928.00K 129.03K USD | CN¥4.89 0.68 USD | CN¥4.94 0.69 USD | CN¥4.27B 594.15M USD | 19.00 | CN¥0.26 0.04 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.32 0.74 USD |
+0.56
|
CN¥4.27B 594.11M USD | CN¥5.02M 698.5K USD | CN¥5.31 0.74 USD | CN¥5.46 0.76 USD | CN¥4.27B 594.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$126.11 25.56 USD |
-0.22
|
R$2.93B 593.97M USD | R$47.35K 9.6K USD | R$126.03 25.54 USD | R$126.79 25.7 USD | R$2.93B 593.97M USD | 12611.00 | R$0.01 0.002 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.62 3.15 USD |
-0.7
|
CN¥4.27B 593.43M USD | CN¥237.28K 32.99K USD | CN¥22.60 3.14 USD | CN¥22.94 3.19 USD | CN¥4.27B 593.43M USD | 30.98 | CN¥0.73 0.1 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.55 0.44 USD |
-1.24
|
CN¥4.27B 593.42M USD | CN¥2.19M 304.78K USD | CN¥3.19 0.44 USD | CN¥3.26 0.45 USD | CN¥4.27B 593.42M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥28.80 4 USD |
-1.44
|
CN¥4.27B 593.3M USD | CN¥599.40K 83.34K USD | CN¥28.75 4 USD | CN¥29.20 4.06 USD | CN¥4.27B 593.3M USD | 64.00 | CN¥0.45 0.06 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 59.35 5.79 USD |
-0.08
|
SEK 6.08B 593.23M USD | SEK 136.05K 13.28K USD | SEK 58.80 5.74 USD | SEK 59.50 5.81 USD | SEK 6.08B 593.23M USD | 13.86 | SEK 4.28 0.42 USD | ||
| Rain Industries Limited RAIN.NS | ₹143.98 1.76 USD |
-0.2
|
₹49.02B 593.01M USD | ₹3.52M 42.54K USD | ₹142.33 1.72 USD | ₹148.00 1.79 USD | ₹49.02B 593.01M USD | 0 | -₹3.94 -0.04 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥19.33 2.69 USD |
-0.77
|
CN¥4.26B 592.99M USD | CN¥336.28K 46.76K USD | CN¥19.31 2.68 USD | CN¥19.49 2.71 USD | CN¥4.26B 592.99M USD | 43.93 | CN¥0.44 0.06 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥18.20 2.26 USD |
+3.06
|
CN¥4.26B 592.87M USD | CN¥27.24M 92.85K USD | CN¥16.25 2.26 USD | CN¥16.36 2.27 USD | CN¥4.26B 592.87M USD | 34.61 | CN¥0.47 0.07 USD | ||
| PostNL N.V. PNL.AS | €1.12 1.17 USD |
+1.82
|
€542.25M 592.76M USD | €2.78M 3.04M USD | €1.05 1.14 USD | €1.07 1.17 USD | €542.25M 592.76M USD | 0 | -€0.03 -0.03 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.68 0.37 USD |
+0.75
|
CN¥4.26B 592.62M USD | CN¥2.61M 362.82K USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥4.26B 592.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹209.44 2.53 USD |
-1.55
|
₹48.96B 592.35M USD | ₹634.68K 7.68K USD | ₹208.66 2.52 USD | ₹212.75 2.57 USD | ₹48.96B 592.35M USD | 0 | -₹15.89 -0.1 USD | ||
| Ingdan, Inc. 7C3.F | €0.35 0.35 USD |
+10.63
|
€541.78M 592.24M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.32 0.35 USD | €541.78M 592.24M USD | 15.80 | €0.02 0.02 USD | ||
| Invesco Mortgage Capital IVR | $8.41 — |
-0.12
|
$591.69M — | $2.15M — | $8.32 — | $8.43 — | $591.69M — | 17.37 | $0.48 — | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.55 0.12 USD |
+0.92
|
MYR 2.78B 591.57M USD | MYR 127.40K 27.09K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 2.78B 591.57M USD | 27.50 | MYR 0.02 0.004 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.30 15.74 USD |
+1.41
|
€541.08M 591.47M USD | €3.88K 4.48K USD | €14.20 15.52 USD | €14.45 15.8 USD | €541.08M 591.47M USD | 11.80 | €1.22 1.33 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.36 0.33 USD |
-0.42
|
CN¥4.25B 591.45M USD | CN¥2.85M 396.04K USD | CN¥2.36 0.33 USD | CN¥2.40 0.33 USD | CN¥4.25B 591.45M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.10 0.23 USD |
+0.92
|
MYR 2.78B 591.38M USD | MYR 58.00K 12.33K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 2.78B 591.38M USD | 22.00 | MYR 0.05 0.01 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥14.58 2.03 USD |
-0.55
|
CN¥4.25B 591.36M USD | CN¥440.10K 61.19K USD | CN¥14.57 2.03 USD | CN¥14.75 2.05 USD | CN¥4.25B 591.36M USD | 60.75 | CN¥0.24 0.03 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥16.23 2.24 USD |
+0.68
|
CN¥4.25B 591.36M USD | CN¥96.50K 13.42K USD | CN¥16.10 2.24 USD | CN¥16.19 2.25 USD | CN¥4.25B 591.36M USD | 41.30 | CN¥0.39 0.05 USD | ||
| Tenaz Energy ATUUF | $18.43 — |
+2.82
|
$591.31M — | $3.80K — | $18.43 — | $19.08 — | $591.31M — | 4.10 | $4.49 — | ||
| Dareway Software Co.,Ltd. 688579.SS | CN¥12.40 1.48 USD |
+4.32
|
CN¥4.25B 591.23M USD | CN¥256.87K 35.72K USD | CN¥10.58 1.47 USD | CN¥10.68 1.48 USD | CN¥4.25B 591.23M USD | 66.43 | CN¥0.16 0.02 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.37 0.58 USD |
+0.69
|
CN¥4.25B 590.77M USD | CN¥11.22M 234.16K USD | CN¥4.19 0.58 USD | CN¥4.23 0.59 USD | CN¥4.25B 590.77M USD | 9.74 | CN¥0.43 0.06 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.92 1.24 USD |
+0.11
|
CN¥4.25B 590.68M USD | CN¥352.00K 48.94K USD | CN¥8.90 1.24 USD | CN¥8.96 1.25 USD | CN¥4.25B 590.68M USD | 17.83 | CN¥0.50 0.07 USD | ||
| Bright Minds Biosciences DRUG | $75.85 — |
-2.91
|
$590.66M — | $263.40K — | $75.78 — | $81.00 — | $590.66M — | 0 | -$1.30 — | ||
| Shore Bancshares SHBI | $17.67 — |
-0.84
|
$590.65M — | $107.90K — | $17.64 — | $18.10 — | $590.65M — | 10.33 | $1.71 — | ||
| Qualipoly Chemical Corp. 4722.TW | NT$168.00 5.8 USD |
+2.57
|
NT$18.59B 590.63M USD | NT$2.01M 26.24K USD | NT$182.50 5.8 USD | NT$186.50 5.93 USD | NT$18.59B 590.63M USD | 104.88 | NT$1.74 0.06 USD | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.00 — |
+4.42
|
$590.58M — | $117.39K — | $24.98 — | $26.13 — | $590.58M — | 6.08 | $4.27 — | ||
| Riley Exploration Permian REPX | $26.79 — |
+1.09
|
$590.51M — | $100.93K — | $26.64 — | $27.10 — | $590.51M — | 6.59 | $4.06 — | ||
| SMCP S.A. 0RVA.IL | €6.29 6.95 USD |
+1.85
|
€540.13M 590.44M USD | €3.87K 437.25 USD | €0.00 0 USD | €0.00 0 USD | €540.13M 590.44M USD | 11.55 | €0.55 0.6 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.60 1.89 USD |
-0.44
|
CN¥4.25B 590.43M USD | CN¥602.00K 83.7K USD | CN¥13.58 1.89 USD | CN¥13.78 1.92 USD | CN¥4.25B 590.43M USD | 0 | -CN¥0.13 -0.01 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.78 0.53 USD |
+2.56
|
A$892.04M 590.4M USD | A$27.81K 18.4K USD | A$0.78 0.51 USD | A$0.80 0.53 USD | A$892.04M 590.4M USD | 26.66 | A$0.03 0.02 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.86 0.39 USD |
+0.7
|
CN¥4.24B 590.12M USD | CN¥5.06M 703.09K USD | CN¥2.82 0.39 USD | CN¥2.88 0.4 USD | CN¥4.24B 590.12M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.72 1.42 USD |
-5.74
|
CN¥4.24B 590.1M USD | CN¥14.74M 2.05M USD | CN¥10.08 1.4 USD | CN¥10.60 1.47 USD | CN¥4.24B 590.1M USD | 84.83 | CN¥0.12 0.02 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥36.38 4.88 USD |
+0.78
|
CN¥4.24B 590.05M USD | CN¥1.18M 164.02K USD | CN¥35.00 4.87 USD | CN¥35.77 4.97 USD | CN¥4.24B 590.05M USD | 109.71 | CN¥0.32 0.04 USD | ||
| Adams Natural Resources Fund PEO | $22.42 — |
+0.81
|
$589.94M — | $88.79K — | $21.68 — | $21.94 — | $589.94M — | 0 | -$0.70 — | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥35.31 4.91 USD |
-9.99
|
CN¥4.24B 589.74M USD | CN¥558.50K 77.66K USD | CN¥42.80 5.95 USD | CN¥44.24 6.15 USD | CN¥4.24B 589.74M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥31.88 4.3 USD |
+2.21
|
CN¥4.24B 589.62M USD | CN¥125.42K 17.44K USD | CN¥30.92 4.3 USD | CN¥31.89 4.43 USD | CN¥4.24B 589.62M USD | 44.82 | CN¥0.69 0.1 USD | ||
| Allied Supreme Corp. 4770.TW | NT$243.00 7.37 USD |
0
|
NT$18.55B 589.57M USD | NT$196.00K 833.21 USD | NT$231.50 7.36 USD | NT$234.00 7.44 USD | NT$18.55B 589.57M USD | 17.09 | NT$13.57 0.43 USD | ||
| Invesco Value Municipal Income Trust IIM | $12.52 — |
+2.88
|
$589.30M — | $266.45K — | $12.18 — | $12.52 — | $589.30M — | 0 | -$0.58 — | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥24.78 3.45 USD |
-0.12
|
CN¥4.24B 588.99M USD | CN¥145.80K 20.27K USD | CN¥24.70 3.43 USD | CN¥24.98 3.47 USD | CN¥4.24B 588.99M USD | 30.21 | CN¥0.82 0.11 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥70.59 9.82 USD |
-1.04
|
CN¥4.24B 588.9M USD | CN¥425.50K 59.16K USD | CN¥69.90 9.72 USD | CN¥71.40 9.93 USD | CN¥4.24B 588.9M USD | 126.05 | CN¥0.56 0.08 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.66 0.49 USD |
+0.28
|
CN¥4.23B 588.84M USD | CN¥7.39M 193.51K USD | CN¥3.50 0.49 USD | CN¥3.53 0.49 USD | CN¥4.23B 588.84M USD | 0 | CN¥0.00 0 USD | ||
| Turaco Gold Limited TCG.AX | A$0.80 0.56 USD |
-0.59
|
A$889.59M 588.78M USD | A$6.43K 94.98K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$889.59M 588.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||