Página de resultados 120 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.77 1.74 USD |
-4.15
|
CN¥3.38B 499.09M USD | CN¥13.04M 1.92M USD | CN¥11.66 1.72 USD | CN¥12.28 1.81 USD | CN¥3.38B 499.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 7.81T 498.95M USD | IDR 119.81M 7.66K USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 7.81T 498.95M USD | 4.42 | IDR 36.63 0.002 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 2.35B 498.95M USD | MYR 15.60K 3.32K USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
Aurelia Metals
AUMTF
US
|
$0.29 — |
+4.56
|
$498.94M — | $4.80K — | $0.29 — | $0.29 — | $498.94M — | 9.66 | $0.03 — |
|
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥10.14 1.5 USD |
-0.49
|
CN¥3.38B 498.94M USD | CN¥9.96M 1.47M USD | CN¥9.90 1.46 USD | CN¥10.21 1.51 USD | CN¥3.38B 498.94M USD | 33.79 | CN¥0.30 0.04 USD | ||
Oil States
OIS
US
|
$8.34 — |
+2.58
|
$498.80M — | $856.60K — | $8.05 — | $8.51 — | $498.80M — | 0 | -$1.82 — |
|
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥3.38B 498.72M USD | CN¥7.16M 1.06M USD | CN¥7.30 1.08 USD | CN¥7.68 1.13 USD | CN¥3.38B 498.72M USD | 84.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥18.93 2.79 USD |
-3.22
|
CN¥3.38B 498.61M USD | CN¥3.30M 487.04K USD | CN¥18.62 2.75 USD | CN¥19.24 2.84 USD | CN¥3.38B 498.61M USD | 34.41 | CN¥0.55 0.08 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥8.51 1.26 USD |
-1.96
|
CN¥3.38B 498.61M USD | CN¥4.62M 681.99K USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥3.38B 498.61M USD | 28.36 | CN¥0.30 0.04 USD | ||
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥6.67 0.98 USD |
+10.07
|
CN¥3.38B 498.5M USD | CN¥101.01M 14.9M USD | CN¥5.71 0.84 USD | CN¥6.67 0.98 USD | CN¥3.38B 498.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
Smith Douglas Homes
SDHC
US
|
$9.81 — |
-4.94
|
$498.43M — | $36.63K — | $9.77 — | $10.38 — | $498.43M — | 17.83 | $0.55 — |
|
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.12 4.28 USD |
-2.7
|
A$713.27M 498.26M USD | A$996.37K 696.03K USD | A$5.80 4.05 USD | A$6.26 4.37 USD | A$713.27M 498.26M USD | 204.00 | A$0.03 0.02 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.52 2.14 USD |
+0.07
|
CN¥3.38B 498.15M USD | CN¥1.13M 166.53K USD | CN¥14.25 2.1 USD | CN¥14.57 2.15 USD | CN¥3.38B 498.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.33 3.44 USD |
-1.14
|
CN¥3.38B 498.13M USD | CN¥2.95M 434.92K USD | CN¥22.82 3.37 USD | CN¥23.98 3.54 USD | CN¥3.38B 498.13M USD | 259.22 | CN¥0.09 0.01 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
-0.6
|
€431.50M 498.09M USD | €37.08K 42.8K USD | €0.83 0.95 USD | €0.84 0.97 USD | €431.50M 498.09M USD | 7.58 | €0.11 0.13 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.91 4.51 USD |
+3.03
|
€431.44M 498.02M USD | €379.01K 437.51K USD | €3.75 4.32 USD | €3.92 4.52 USD | €431.44M 498.02M USD | 10.28 | €0.38 0.44 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥15.38 2.27 USD |
+3.36
|
CN¥3.37B 497.9M USD | CN¥6.99M 1.03M USD | CN¥14.38 2.12 USD | CN¥15.45 2.28 USD | CN¥3.37B 497.9M USD | 512.66 | CN¥0.03 0.004 USD | ||
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.48 0.71 USD |
-0.97
|
TRY 15.85B 497.71M USD | TRY 5.85M 183.8K USD | TRY 21.56 0.68 USD | TRY 23.48 0.74 USD | TRY 15.85B 497.71M USD | 8.11 | TRY 2.77 0.09 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.80 1.87 USD |
-1.34
|
NT$15.66B 497.67M USD | NT$417.85K 13.28K USD | NT$56.50 1.8 USD | NT$59.40 1.89 USD | NT$15.66B 497.67M USD | 17.50 | NT$3.36 0.11 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.49 0.81 USD |
-2.83
|
CN¥3.37B 497.65M USD | CN¥15.73M 2.32M USD | CN¥5.43 0.8 USD | CN¥5.62 0.83 USD | CN¥3.37B 497.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥13.10 1.93 USD |
-2.6
|
CN¥3.37B 497.36M USD | CN¥6.45M 951.12K USD | CN¥12.95 1.91 USD | CN¥13.42 1.98 USD | CN¥3.37B 497.36M USD | 100.76 | CN¥0.13 0.02 USD | ||
Gladstone Commercial
GOOD
US
|
$10.15 — |
-2.87
|
$497.33M — | $1.02M — | $10.11 — | $10.41 — | $497.33M — | 78.07 | $0.13 — |
|
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.15 1.35 USD |
+1.67
|
CN¥3.37B 497.22M USD | CN¥6.90M 1.02M USD | CN¥8.57 1.26 USD | CN¥9.21 1.36 USD | CN¥3.37B 497.22M USD | 0 | -CN¥0.51 -0.07 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
-2.74
|
MYR 2.34B 497.2M USD | MYR 1.06M 226.22K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 2.34B 497.2M USD | 4.73 | MYR 0.15 0.03 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.53 1.41 USD |
-4.6
|
CN¥3.37B 497.09M USD | CN¥38.77M 5.72M USD | CN¥9.50 1.4 USD | CN¥10.48 1.55 USD | CN¥3.37B 497.09M USD | 0 | -CN¥0.70 -0.1 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 17.67B 497.05M USD | THB 167.47K 4.71K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 17.67B 497.05M USD | 9.35 | THB 0.14 0.003 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.42 0.36 USD |
-1.22
|
CN¥3.37B 496.91M USD | CN¥21.36M 3.15M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥3.37B 496.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.30 — |
+1.94
|
$496.87M — | $215.33K — | $6.07 — | $6.30 — | $496.87M — | 8.28 | $0.76 — |
|
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.48 3.6 USD |
-0.44
|
SAR 1.86B 496.83M USD | SAR 472.59K 126.07K USD | SAR 13.22 3.53 USD | SAR 13.60 3.63 USD | SAR 1.86B 496.83M USD | 18.98 | SAR 0.71 0.19 USD | ||
Ooma
OOMA
US
|
$18.00 — |
+2.51
|
$496.80M — | $200.03K — | $17.30 — | $18.06 — | $496.80M — | 46.15 | $0.39 — |
|
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹449.90 5.44 USD |
+1.07
|
₹41.06B 496.79M USD | ₹129.16K 1.56K USD | ₹447.55 5.41 USD | ₹455.00 5.5 USD | ₹41.06B 496.79M USD | 21.49 | ₹20.93 0.25 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.65 0.78 USD |
+0.55
|
MYR 2.34B 496.77M USD | MYR 159.10K 33.83K USD | MYR 3.53 0.75 USD | MYR 3.67 0.78 USD | MYR 2.34B 496.77M USD | 22.81 | MYR 0.16 0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.76 1.59 USD |
-4.69
|
CN¥3.37B 496.71M USD | CN¥8.50M 1.25M USD | CN¥10.74 1.58 USD | CN¥11.13 1.64 USD | CN¥3.37B 496.71M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥25.24 3.72 USD |
-2.7
|
CN¥3.37B 496.57M USD | CN¥2.80M 412.78K USD | CN¥24.75 3.65 USD | CN¥25.72 3.79 USD | CN¥3.37B 496.57M USD | 38.83 | CN¥0.65 0.1 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.36 0.17 USD |
+3.08
|
TRY 15.81B 496.57M USD | TRY 27.68M 869.24K USD | TRY 4.96 0.16 USD | TRY 5.39 0.17 USD | TRY 15.81B 496.57M USD | 0 | -TRY 0.32 -0.01 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.10 0.31 USD |
-1.41
|
CN¥3.36B 496.47M USD | CN¥31.57M 4.66M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥3.36B 496.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.09 1.64 USD |
-2.03
|
CN¥3.36B 496.45M USD | CN¥7.81M 1.15M USD | CN¥10.82 1.6 USD | CN¥11.28 1.66 USD | CN¥3.36B 496.45M USD | 30.80 | CN¥0.36 0.05 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥12.62 1.86 USD |
+4.38
|
CN¥3.36B 496.31M USD | CN¥27.80M 4.1M USD | CN¥11.58 1.71 USD | CN¥12.79 1.89 USD | CN¥3.36B 496.31M USD | 63.10 | CN¥0.20 0.03 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.98 0.91 USD |
+1.12
|
TRY 15.79B 496.01M USD | TRY 299.20K 9.4K USD | TRY 28.20 0.89 USD | TRY 29.06 0.91 USD | TRY 15.79B 496.01M USD | 10.16 | TRY 2.85 0.09 USD | ||
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$50.60 1.61 USD |
0
|
NT$15.61B 495.92M USD | NT$324.06K 10.3K USD | NT$45.55 1.45 USD | NT$51.90 1.65 USD | NT$15.61B 495.92M USD | 4.53 | NT$11.15 0.35 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.39 2.57 USD |
-2.79
|
CN¥3.36B 495.88M USD | CN¥2.49M 366.88K USD | CN¥17.25 2.55 USD | CN¥17.65 2.6 USD | CN¥3.36B 495.88M USD | 22.01 | CN¥0.79 0.12 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥19.93 2.94 USD |
-3.02
|
CN¥3.36B 495.69M USD | CN¥4.16M 613.85K USD | CN¥19.43 2.87 USD | CN¥20.18 2.98 USD | CN¥3.36B 495.69M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥3.36B 495.68M USD | CN¥20.67M 3.05M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥3.36B 495.68M USD | 0 | CN¥0.00 0 USD | ||
NETGEAR
NTGR
US
|
$18.88 — |
-0.79
|
$495.66M — | $596.15K — | $18.68 — | $19.84 — | $495.66M — | 0 | -$1.22 — |
|
|
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.08 0.75 USD |
+4.74
|
CN¥3.36B 495.65M USD | CN¥30.36M 4.48M USD | CN¥4.68 0.69 USD | CN¥5.31 0.78 USD | CN¥3.36B 495.65M USD | 0 | -CN¥2.19 -0.3 USD | ||
Pangaea Logistics
PANL
US
|
$7.57 — |
+2.71
|
$495.64M — | $563.83K — | $7.42 — | $8.15 — | $495.64M — | 6.69 | $1.13 — |
|
|
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.02 1.04 USD |
-2.64
|
CN¥3.36B 495.58M USD | CN¥14.59M 2.15M USD | CN¥6.93 1.02 USD | CN¥7.21 1.06 USD | CN¥3.36B 495.58M USD | 0 | -CN¥1.04 -0.1 USD | ||
Johnson Outdoors
JOUT
US
|
$47.28 — |
-0.4
|
$495.48M — | $36.53K — | $46.38 — | $48.03 — | $495.48M — | 0 | -$0.83 — |
|
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.56 0.97 USD |
-1.08
|
MYR 2.33B 495.09M USD | MYR 219.20K 46.61K USD | MYR 4.54 0.97 USD | MYR 4.60 0.98 USD | MYR 2.33B 495.09M USD | 6.00 | MYR 0.76 0.16 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 17.59B 495.02M USD | THB 18.16M 510.85K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 17.59B 495.02M USD | 19.99 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 17.59B 495.02M USD | THB 18.16M 510.86K USD | THB 3.56 0.1 USD | THB 3.66 0.1 USD | THB 17.59B 495.02M USD | 19.99 | THB 0.18 0.005 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.23 4.31 USD |
-1.98
|
CN¥3.35B 494.87M USD | CN¥1.82M 268.87K USD | CN¥28.25 4.17 USD | CN¥29.50 4.35 USD | CN¥3.35B 494.87M USD | 81.19 | CN¥0.36 0.05 USD | ||
LightPath
LPTH
US
|
$7.06 — |
+14.8
|
$494.83M — | $2.94M — | $6.40 — | $7.11 — | $494.83M — | 0 | -$0.38 — |
|
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.14 4.56 USD |
+10.83
|
CA$666.77M 494.78M USD | CA$77.59K 57.58K USD | CA$5.68 4.21 USD | CA$6.18 4.59 USD | CA$666.77M 494.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.74 — |
-0.4
|
$494.60M — | $30.26K — | $13.67 — | $13.98 — | $494.60M — | 3.21 | $4.28 — |
|
|
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.17 2.09 USD |
-2.95
|
CN¥3.35B 494.28M USD | CN¥4.05M 597.55K USD | CN¥14.05 2.07 USD | CN¥14.45 2.13 USD | CN¥3.35B 494.28M USD | 0 | -CN¥0.57 -0.08 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.31 1.08 USD |
-5.06
|
CN¥3.35B 494.25M USD | CN¥55.92M 8.25M USD | CN¥7.28 1.07 USD | CN¥7.69 1.13 USD | CN¥3.35B 494.25M USD | 0 | -CN¥0.53 -0.07 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.55 0.82 USD |
-1.77
|
CN¥3.35B 494.2M USD | CN¥4.03M 594.5K USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥3.35B 494.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.12 1.05 USD |
-1.39
|
CN¥3.35B 494.17M USD | CN¥14.93M 2.2M USD | CN¥7.02 1.04 USD | CN¥7.30 1.08 USD | CN¥3.35B 494.17M USD | 25.42 | CN¥0.28 0.04 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.05 1.43 USD |
+1.49
|
A$707.34M 494.12M USD | A$52.78K 36.87K USD | A$1.98 1.38 USD | A$2.06 1.44 USD | A$707.34M 494.12M USD | 102.50 | A$0.02 0.01 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.03 1.04 USD |
-2.77
|
CN¥3.35B 494.09M USD | CN¥11.34M 1.67M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥3.35B 494.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥3.35B 494.01M USD | CN¥17.79M 2.62M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥3.35B 494.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥3.35B 493.94M USD | CN¥13.07M 1.93M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥3.35B 493.94M USD | 364.00 | CN¥0.01 0.001 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.51 0.37 USD |
-1.57
|
CN¥3.35B 493.93M USD | CN¥16.69M 2.46M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥3.35B 493.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.51 7.06 USD |
+1.28
|
CA$665.46M 493.81M USD | CA$116.05K 86.12K USD | CA$9.37 6.95 USD | CA$9.66 7.17 USD | CA$665.46M 493.81M USD | 5.56 | CA$1.71 1.27 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.41 1.09 USD |
-2.88
|
CN¥3.35B 493.79M USD | CN¥8.77M 1.29M USD | CN¥7.25 1.07 USD | CN¥7.57 1.12 USD | CN¥3.35B 493.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.23 1.21 USD |
+0.61
|
CN¥3.35B 493.64M USD | CN¥21.32M 3.14M USD | CN¥7.83 1.16 USD | CN¥8.45 1.25 USD | CN¥3.35B 493.64M USD | 0 | CN¥0.00 0 USD | ||
AngioDynamics
ANGO
US
|
$11.73 — |
-0.68
|
$493.30M — | $363.71K — | $11.55 — | $11.81 — | $493.30M — | 0 | -$0.78 — |
|
|
MasterCraft Boat
MCFT
US
|
$20.36 — |
-2.02
|
$493.20M — | $143.46K — | $20.09 — | $21.11 — | $493.20M — | 0 | -$0.09 — |
|
|
AAEON Technology Inc.
6579.TW
TW
|
NT$123.50 3.92 USD |
-3.89
|
NT$15.52B 493.19M USD | NT$381.55K 12.12K USD | NT$117.50 3.73 USD | NT$124.00 3.94 USD | NT$15.52B 493.19M USD | 12.60 | NT$9.80 0.31 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥19.63 2.9 USD |
-2.34
|
CN¥3.34B 493.1M USD | CN¥860.33K 126.94K USD | CN¥19.30 2.85 USD | CN¥19.94 2.94 USD | CN¥3.34B 493.1M USD | 28.04 | CN¥0.70 0.1 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.50 1.05 USD |
-1.32
|
A$705.82M 493.06M USD | A$868.46K 606.68K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$705.82M 493.06M USD | 6.81 | A$0.22 0.15 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$83.90 2.67 USD |
-8.41
|
NT$15.51B 492.71M USD | NT$2.98M 94.57K USD | NT$82.50 2.62 USD | NT$86.50 2.75 USD | NT$15.51B 492.71M USD | 31.18 | NT$2.69 0.09 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥6.47 0.95 USD |
-1.52
|
CN¥3.34B 492.41M USD | CN¥6.96M 1.03M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥3.34B 492.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.77 1.29 USD |
-2.12
|
CN¥3.33B 491.69M USD | CN¥11.32M 1.67M USD | CN¥8.71 1.29 USD | CN¥8.97 1.32 USD | CN¥3.33B 491.69M USD | 24.36 | CN¥0.36 0.05 USD | ||
Alpha Teknova
TKNO
US
|
$7.81 — |
-0.89
|
$491.27M — | $546.51K — | $7.69 — | $8.51 — | $491.27M — | 0 | -$0.30 — |
|
|
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$30.05 0.95 USD |
-2.75
|
NT$15.45B 491.08M USD | NT$2.58M 81.93K USD | NT$28.00 0.89 USD | NT$30.40 0.97 USD | NT$15.45B 491.08M USD | 10.73 | NT$2.80 0.09 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$36.74 7.45 USD |
+6.25
|
R$2.42B 491.01M USD | R$404.50K 81.99K USD | R$34.58 7.01 USD | R$37.57 7.61 USD | R$2.42B 491.01M USD | 9.54 | R$3.85 0.78 USD | ||
WashTec AG
WSU.DE
DE
|
€32.00 36.94 USD |
-0.31
|
€425.03M 490.63M USD | €7.92K 9.15K USD | €31.40 36.25 USD | €32.30 37.29 USD | €425.03M 490.63M USD | 16.58 | €1.93 2.23 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.98 1.47 USD |
-1.09
|
CN¥3.32B 490.56M USD | CN¥3.65M 538.05K USD | CN¥9.80 1.45 USD | CN¥10.24 1.51 USD | CN¥3.32B 490.56M USD | 0 | -CN¥0.69 -0.1 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.06K 5.19K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$8.01 — |
+0.13
|
$490.08M — | $223.82K — | $7.98 — | $8.03 — | $490.08M — | 12.71 | $0.63 — |
|
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.90 1.49 USD |
-1.37
|
NT$15.42B 489.92M USD | NT$3.09M 98.24K USD | NT$44.25 1.41 USD | NT$47.35 1.5 USD | NT$15.42B 489.92M USD | 0 | -NT$0.51 -0.01 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹323.87 3.92 USD |
+0.04
|
₹40.49B 489.84M USD | ₹591.66K 7.16K USD | ₹320.00 3.87 USD | ₹327.00 3.96 USD | ₹40.49B 489.84M USD | 32.03 | ₹10.11 0.12 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹606.50 7.34 USD |
-0.11
|
₹40.47B 489.65M USD | ₹50.41K 609.86 USD | ₹595.20 7.2 USD | ₹619.00 7.49 USD | ₹40.47B 489.65M USD | 20.60 | ₹29.44 0.36 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥12.35 1.82 USD |
-4.49
|
CN¥3.32B 489.59M USD | CN¥4.05M 597.61K USD | CN¥12.31 1.82 USD | CN¥12.68 1.87 USD | CN¥3.32B 489.59M USD | 49.39 | CN¥0.25 0.04 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$9.25 — |
+2.44
|
$489.18M — | $236.57K — | $9.07 — | $9.25 — | $489.18M — | 28.03 | $0.33 — |
|
|
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.26 0.19 USD |
-1.56
|
CN¥3.32B 489.15M USD | CN¥29.72M 4.39M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥3.32B 489.15M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.08 0.6 USD |
-1.45
|
CN¥3.31B 489.04M USD | CN¥11.92M 1.76M USD | CN¥3.99 0.59 USD | CN¥4.11 0.61 USD | CN¥3.31B 489.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.10 1.64 USD |
-2.37
|
CN¥3.31B 488.97M USD | CN¥3.66M 539.33K USD | CN¥11.02 1.63 USD | CN¥11.47 1.69 USD | CN¥3.31B 488.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$27.20 0.86 USD |
-8.26
|
NT$15.39B 488.95M USD | NT$17.55M 557.67K USD | NT$26.70 0.85 USD | NT$28.00 0.89 USD | NT$15.39B 488.95M USD | 0 | -NT$1.46 -0.04 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥7.99 1.18 USD |
-4.31
|
CN¥3.31B 488.88M USD | CN¥17.94M 2.65M USD | CN¥7.97 1.18 USD | CN¥8.52 1.26 USD | CN¥3.31B 488.88M USD | 399.50 | CN¥0.02 0.002 USD | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.65 — |
+2.82
|
$488.56M — | $179.37K — | $7.54 — | $7.69 — | $488.56M — | 2.68 | $2.85 — |
|
|
Aberdeen India Fund
IFN
US
|
$11.28 — |
+2.73
|
$488.53M — | $240.23K — | $11.10 — | $11.28 — | $488.53M — | 0 | -$2.40 — |
|
|
Martinrea
MRETF
US
|
$6.98 — |
0
|
$488.42M — | $100.00 — | $6.98 — | $6.98 — | $488.42M — | 5.62 | $1.24 — |
|
|
Origin Enterprises plc
OIZ.IR
IE
|
€3.94 4.54 USD |
-3.55
|
€422.96M 488.24M USD | €88.93K 102.66K USD | €3.90 4.5 USD | €4.07 4.7 USD | €422.96M 488.24M USD | 9.59 | €0.41 0.47 USD | ||
HIVE Digital
HIVE
US
|
$1.78 — |
+9.2
|
$488.21M — | $10.12M — | $1.64 — | $1.78 — | $488.21M — | 0 | -$1.32 — |
|
|
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.13 3.56 USD |
-2.98
|
CN¥3.31B 488.12M USD | CN¥1.21M 179.23K USD | CN¥23.86 3.52 USD | CN¥24.65 3.64 USD | CN¥3.31B 488.12M USD | 33.98 | CN¥0.71 0.1 USD | ||
Amarin
AMRN
US
|
$11.61 — |
+0.3
|
$488.11M — | $170.45K — | $11.39 — | $11.89 — | $488.11M — | 0 | -$0.80 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
