Página de resultados 120 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.34 USD |
+1.12
|
SGD 672.09M 503.7M USD | SGD 4.10K 3.07K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 672.09M 503.7M USD | 22.50 | SGD 0.02 0.01 USD | ||
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.44 2.13 USD |
+1.91
|
CN¥3.41B 503.69M USD | CN¥4.34M 640.36K USD | CN¥14.22 2.1 USD | CN¥14.68 2.17 USD | CN¥3.41B 503.69M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sichuan Meifeng Chemical Industry Group Co., Ltd.
000731.SZ
CN
|
CN¥6.22 0.92 USD |
-0.48
|
CN¥3.41B 503.68M USD | CN¥5.70M 841.34K USD | CN¥6.22 0.92 USD | CN¥6.35 0.94 USD | CN¥3.41B 503.68M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥12.95 1.91 USD |
-2.78
|
CN¥3.41B 503.47M USD | CN¥2.60M 384.35K USD | CN¥12.94 1.91 USD | CN¥13.48 1.99 USD | CN¥3.41B 503.47M USD | 61.66 | CN¥0.21 0.03 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 19.80 0.56 USD |
-1.98
|
THB 17.89B 503.43M USD | THB 1.84M 51.74K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 17.89B 503.43M USD | 25.06 | THB 0.79 0.02 USD | ||
Gogo
GOGO
US
|
$3.71 — |
-4.38
|
$503.41M — | $2.62M — | $3.57 — | $4.13 — | $503.41M — | 0 | -$0.01 — |
|
|
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.70 1.43 USD |
+0.83
|
CN¥3.41B 503.26M USD | CN¥4.04M 595.57K USD | CN¥9.60 1.42 USD | CN¥9.85 1.45 USD | CN¥3.41B 503.26M USD | 24.87 | CN¥0.39 0.06 USD | ||
Heliostar Metals
HSTXF
US
|
$1.80 — |
+7.14
|
$503.11M — | $52.26K — | $1.71 — | $1.80 — | $503.11M — | 16.36 | $0.11 — |
|
|
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.31 3.14 USD |
-2.07
|
CN¥3.41B 503.08M USD | CN¥1.45M 213.4K USD | CN¥21.26 3.14 USD | CN¥22.46 3.31 USD | CN¥3.41B 503.08M USD | 33.82 | CN¥0.63 0.09 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥12.69 1.87 USD |
+2.75
|
CN¥3.41B 503.06M USD | CN¥6.00M 885.56K USD | CN¥12.31 1.82 USD | CN¥12.95 1.91 USD | CN¥3.41B 503.06M USD | 50.75 | CN¥0.25 0.04 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.43 3.6 USD |
-0.29
|
CN¥3.41B 502.94M USD | CN¥4.74M 698.74K USD | CN¥24.23 3.58 USD | CN¥25.20 3.72 USD | CN¥3.41B 502.94M USD | 0 | -CN¥1.52 -0.2 USD | ||
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$51.30 1.63 USD |
+1.38
|
NT$15.82B 502.78M USD | NT$187.91K 5.97K USD | NT$50.10 1.59 USD | NT$52.80 1.68 USD | NT$15.82B 502.78M USD | 4.60 | NT$11.15 0.35 USD | ||
TAT
TATT
US
|
$38.66 — |
+4.49
|
$502.51M — | $79.25K — | $37.74 — | $38.67 — | $502.51M — | 21.35 | $1.81 — |
|
|
Concrete Pumping
BBCP
US
|
$9.97 — |
+4.95
|
$502.42M — | $10.94K — | $9.62 — | $10.00 — | $502.42M — | 62.31 | $0.16 — |
|
|
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 163.00 0.01 USD |
+0.62
|
IDR 7.86T 502.03M USD | IDR 78.24M 5K USD | IDR 159.00 0.01 USD | IDR 165.00 0.01 USD | IDR 7.86T 502.03M USD | 4.44 | IDR 36.63 0.002 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.30 1.96 USD |
-1.7
|
CN¥3.40B 501.98M USD | CN¥9.39M 1.38M USD | CN¥13.12 1.94 USD | CN¥13.80 2.04 USD | CN¥3.40B 501.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$59.30 1.88 USD |
+0.85
|
NT$15.80B 501.9M USD | NT$240.01K 7.63K USD | NT$58.00 1.84 USD | NT$59.80 1.9 USD | NT$15.80B 501.9M USD | 17.64 | NT$3.36 0.11 USD | ||
HIVE Digital
HIVE
US
|
$1.83 — |
+2.8
|
$501.90M — | $2.92M — | $1.73 — | $1.85 — | $501.90M — | 0 | -$1.32 — |
|
|
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.19 0.79 USD |
-0.88
|
HK$3.93B 501.9M USD | HK$46.00K 5.88K USD | HK$6.19 0.79 USD | HK$6.28 0.8 USD | HK$3.93B 501.9M USD | 3.55 | HK$1.74 0.22 USD | ||
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥10.20 1.5 USD |
+0.59
|
CN¥3.40B 501.89M USD | CN¥8.08M 1.19M USD | CN¥10.16 1.5 USD | CN¥10.28 1.52 USD | CN¥3.40B 501.89M USD | 33.99 | CN¥0.30 0.04 USD | ||
|
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 669.50M 501.76M USD | SGD 189.30K 141.87K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.84 0.97 USD |
+0.72
|
€434.60M 501.68M USD | €193.22K 223.04K USD | €0.83 0.95 USD | €0.86 0.99 USD | €434.60M 501.68M USD | 7.63 | €0.11 0.13 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.61 1.42 USD |
+0.84
|
CN¥3.40B 501.27M USD | CN¥25.82M 3.81M USD | CN¥9.55 1.41 USD | CN¥9.93 1.47 USD | CN¥3.40B 501.27M USD | 0 | -CN¥0.70 -0.1 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹898.70 10.87 USD |
-0.13
|
₹41.41B 501M USD | ₹163.06K 1.97K USD | ₹885.10 10.71 USD | ₹907.35 10.98 USD | ₹41.41B 501M USD | 0 | -₹14.13 -0.1 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.34 0.1 USD |
-1.53
|
₹41.41B 500.99M USD | ₹3.47M 41.99K USD | ₹8.32 0.1 USD | ₹8.51 0.1 USD | ₹41.41B 500.99M USD | 0 | -₹1.53 -0.01 USD | ||
|
OUE Limited
LJ3.SI
SG
|
SGD 0.89 0.67 USD |
-2.2
|
SGD 668.47M 500.99M USD | SGD 5.00K 3.75K USD | SGD 0.89 0.66 USD | SGD 0.89 0.67 USD | SGD 668.47M 500.99M USD | 0 | -SGD 0.57 -0.4 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$212.00 6.74 USD |
+5.74
|
NT$15.77B 500.97M USD | NT$940.13K 29.87K USD | NT$203.50 6.47 USD | NT$217.50 6.91 USD | NT$15.77B 500.97M USD | 14.03 | NT$15.10 0.48 USD | ||
MasterCraft Boat
MCFT
US
|
$20.68 — |
+1.57
|
$500.95M — | $71.66K — | $20.46 — | $20.83 — | $500.95M — | 0 | -$0.09 — |
|
|
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥15.47 2.28 USD |
+0.59
|
CN¥3.39B 500.81M USD | CN¥7.52M 1.11M USD | CN¥15.04 2.22 USD | CN¥15.75 2.32 USD | CN¥3.39B 500.81M USD | 515.66 | CN¥0.03 0.004 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.05 0.51 USD |
+3.55
|
NT$15.76B 500.65M USD | NT$8.76M 278.51K USD | NT$15.60 0.5 USD | NT$16.30 0.52 USD | NT$15.76B 500.65M USD | 13.48 | NT$1.19 0.04 USD | ||
United States Antimony
UAMY
US
|
$3.35 — |
+18.62
|
$500.64M — | $4.74M — | $2.93 — | $3.42 — | $500.64M — | 0 | -$0.13 — |
|
|
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥26.52 3.91 USD |
+0.11
|
CN¥3.39B 500.6M USD | CN¥2.17M 320.88K USD | CN¥26.49 3.91 USD | CN¥27.40 4.04 USD | CN¥3.39B 500.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.87 0.49 USD |
-1.28
|
HK$3.92B 500.6M USD | HK$77.10K 9.86K USD | HK$3.87 0.49 USD | HK$3.93 0.5 USD | HK$3.92B 500.6M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.13 0.76 USD |
+0.98
|
CN¥3.39B 500.53M USD | CN¥21.25M 3.14M USD | CN¥4.94 0.73 USD | CN¥5.30 0.78 USD | CN¥3.39B 500.53M USD | 0 | -CN¥2.19 -0.3 USD | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.34 — |
+0.71
|
$500.42M — | $93.93K — | $6.24 — | $6.37 — | $500.42M — | 8.34 | $0.76 — |
|
|
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.70 1.28 USD |
-0.46
|
CN¥3.39B 500.09M USD | CN¥2.92M 430.51K USD | CN¥8.68 1.28 USD | CN¥8.85 1.31 USD | CN¥3.39B 500.09M USD | 18.91 | CN¥0.46 0.07 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.93 4.53 USD |
+0.38
|
€433.09M 499.93M USD | €99.15K 114.45K USD | €3.88 4.48 USD | €3.94 4.54 USD | €433.09M 499.93M USD | 10.32 | €0.38 0.44 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.13 2.53 USD |
-1.15
|
CN¥3.38B 499.43M USD | CN¥3.41M 503.24K USD | CN¥17.07 2.52 USD | CN¥17.68 2.61 USD | CN¥3.38B 499.43M USD | 142.75 | CN¥0.12 0.02 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.55 3.61 USD |
+1.42
|
SAR 1.87B 499.41M USD | SAR 841.78K 224.56K USD | SAR 13.25 3.53 USD | SAR 13.57 3.62 USD | SAR 1.87B 499.41M USD | 19.08 | SAR 0.71 0.19 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.03 4.65 USD |
+2.29
|
€432.63M 499.41M USD | €4.98K 5.75K USD | €3.96 4.57 USD | €4.03 4.65 USD | €432.63M 499.41M USD | 9.81 | €0.41 0.47 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥25.38 3.74 USD |
+0.55
|
CN¥3.38B 499.32M USD | CN¥2.97M 437.76K USD | CN¥25.32 3.74 USD | CN¥26.70 3.94 USD | CN¥3.38B 499.32M USD | 39.04 | CN¥0.65 0.1 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.15 1.65 USD |
+0.54
|
CN¥3.38B 499.14M USD | CN¥5.27M 778.3K USD | CN¥11.13 1.64 USD | CN¥11.31 1.67 USD | CN¥3.38B 499.14M USD | 30.97 | CN¥0.36 0.05 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.61 1.42 USD |
-2.24
|
CN¥3.38B 498.98M USD | CN¥8.66M 1.28M USD | CN¥9.56 1.41 USD | CN¥10.01 1.48 USD | CN¥3.38B 498.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.70 3.11 USD |
+2.47
|
€432.24M 498.95M USD | €1.42K 1.64K USD | €2.67 3.08 USD | €2.70 3.11 USD | €432.24M 498.95M USD | 8.98 | €0.30 0.35 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
Aurelia Metals
AUMTF
US
|
$0.29 — |
+4.56
|
$498.94M — | $203.00 — | $0.30 — | $0.30 — | $498.94M — | 9.66 | $0.03 — |
|
|
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥8.48 1.25 USD |
-1.97
|
CN¥3.38B 498.82M USD | CN¥15.45M 2.28M USD | CN¥8.45 1.25 USD | CN¥8.81 1.3 USD | CN¥3.38B 498.82M USD | 282.66 | CN¥0.03 0.004 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
+3.75
|
A$714.00M 498.78M USD | A$3.24M 2.26M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$714.00M 498.78M USD | 10.37 | A$0.04 0.03 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 79.40 2.49 USD |
-1.37
|
TRY 15.88B 498.75M USD | TRY 1.05M 33.05K USD | TRY 78.60 2.47 USD | TRY 87.20 2.74 USD | TRY 15.88B 498.75M USD | 0 | -TRY 6.79 -0.2 USD | ||
Hudson Pacific Properties
HPP
US
|
$9.19 — |
+8.24
|
$498.73M — | $342.34K — | $8.53 — | $9.27 — | $498.73M — | 0 | -$10.87 — |
|
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹184.66 2.23 USD |
-2.46
|
₹41.22B 498.71M USD | ₹451.56K 5.46K USD | ₹183.00 2.21 USD | ₹187.29 2.27 USD | ₹41.22B 498.71M USD | 11.16 | ₹16.54 0.2 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.20 2.1 USD |
-0.56
|
CN¥3.38B 498.65M USD | CN¥4.66M 687.77K USD | CN¥14.19 2.09 USD | CN¥14.46 2.13 USD | CN¥3.38B 498.65M USD | 13.27 | CN¥1.07 0.16 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.78 1.59 USD |
+2.18
|
CN¥3.38B 498.62M USD | CN¥7.54M 1.11M USD | CN¥10.65 1.57 USD | CN¥11.13 1.64 USD | CN¥3.38B 498.62M USD | 10.16 | CN¥1.06 0.16 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.16 — |
-0.18
|
$498.61M — | $59.41K — | $11.14 — | $11.18 — | $498.61M — | 0 | $0.00 — |
|
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.37 0.89 USD |
-1.8
|
R$2.46B 498.52M USD | R$5.34M 1.08M USD | R$4.32 0.88 USD | R$4.58 0.93 USD | R$2.46B 498.52M USD | 0 | -R$1.02 -0.2 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.53 2.14 USD |
+0.07
|
CN¥3.38B 498.49M USD | CN¥631.49K 93.17K USD | CN¥14.46 2.13 USD | CN¥14.75 2.18 USD | CN¥3.38B 498.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.31 2.46 USD |
+5.75
|
CA$671.51M 498.3M USD | CA$90.84K 67.41K USD | CA$3.16 2.34 USD | CA$3.31 2.46 USD | CA$671.51M 498.3M USD | 55.16 | CA$0.06 0.04 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.75 1.73 USD |
-0.17
|
CN¥3.38B 498.25M USD | CN¥9.11M 1.34M USD | CN¥11.67 1.72 USD | CN¥12.02 1.77 USD | CN¥3.38B 498.25M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥3.38B 498.03M USD | CN¥4.06M 598.97K USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥3.38B 498.03M USD | 50.76 | CN¥0.13 0.02 USD | ||
Oxford Lane Capital
OXLC
US
|
$5.08 — |
+3.25
|
$497.99M — | $789.82K — | $4.86 — | $5.10 — | $497.99M — | 0 | -$5.97 — |
|
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 16.75 1.64 USD |
+3.4
|
SEK 5.10B 497.9M USD | SEK 7.33M 715.85K USD | SEK 15.48 1.51 USD | SEK 17.00 1.66 USD | SEK 5.10B 497.9M USD | 0 | -SEK 0.74 -0.07 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.08 0.62 USD |
-3.75
|
R$2.45B 497.52M USD | R$2.11M 427.07K USD | R$3.06 0.62 USD | R$3.25 0.66 USD | R$2.45B 497.52M USD | 0 | -R$6.87 -1.3 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.58 7.11 USD |
+0.74
|
CA$670.36M 497.45M USD | CA$37.32K 27.69K USD | CA$9.42 6.99 USD | CA$9.65 7.16 USD | CA$670.36M 497.45M USD | 5.60 | CA$1.71 1.27 USD | ||
Ooma
OOMA
US
|
$18.02 — |
+0.11
|
$497.35M — | $33.10K — | $17.98 — | $18.63 — | $497.35M — | 46.20 | $0.39 — |
|
|
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
-2.74
|
MYR 2.34B 497.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.34B 497.2M USD | 4.73 | MYR 0.15 0.03 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.28 0.19 USD |
+1.59
|
CN¥3.37B 496.91M USD | CN¥41.18M 6.08M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥3.37B 496.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.75 0.37 USD |
+3.07
|
NT$15.64B 496.88M USD | NT$2.22M 70.67K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$15.64B 496.88M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.65 0.78 USD |
+0.55
|
MYR 2.34B 496.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.34B 496.77M USD | 22.81 | MYR 0.16 0.03 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.66 0.54 USD |
+0.55
|
CN¥3.37B 496.66M USD | CN¥10.28M 1.52M USD | CN¥3.66 0.54 USD | CN¥3.70 0.55 USD | CN¥3.37B 496.66M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥3.36B 496.29M USD | CN¥13.99M 2.06M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥3.36B 496.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.02 4.13 USD |
-3.35
|
CN¥3.36B 496.11M USD | CN¥2.24M 330.02K USD | CN¥27.95 4.12 USD | CN¥29.29 4.32 USD | CN¥3.36B 496.11M USD | 90.38 | CN¥0.31 0.05 USD | ||
Aberdeen India Fund
IFN
US
|
$11.46 — |
+1.55
|
$496.11M — | $41.06K — | $11.40 — | $11.49 — | $496.11M — | 0 | -$2.40 — |
|
|
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$135.50 4.31 USD |
+9.72
|
NT$15.61B 496.09M USD | NT$399.78K 12.7K USD | NT$125.00 3.97 USD | NT$135.50 4.31 USD | NT$15.61B 496.09M USD | 14.23 | NT$9.52 0.3 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥12.80 1.89 USD |
-1.84
|
CN¥3.36B 495.87M USD | CN¥5.09M 750.59K USD | CN¥12.77 1.88 USD | CN¥13.42 1.98 USD | CN¥3.36B 495.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.78 — |
+0.25
|
$495.86M — | $31.83K — | $13.66 — | $13.91 — | $495.86M — | 3.21 | $4.28 — |
|
|
Gladstone Commercial
GOOD
US
|
$10.12 — |
-0.3
|
$495.86M — | $352.51K — | $10.04 — | $10.24 — | $495.86M — | 77.84 | $0.13 — |
|
|
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥3.36B 495.68M USD | CN¥11.09M 1.64M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥3.36B 495.68M USD | 0 | CN¥0.00 0 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.13 0.46 USD |
+0.32
|
CN¥3.36B 495.59M USD | CN¥11.45M 1.69M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥3.36B 495.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥19.92 2.94 USD |
-0.05
|
CN¥3.36B 495.44M USD | CN¥3.86M 569.86K USD | CN¥19.80 2.92 USD | CN¥20.49 3.02 USD | CN¥3.36B 495.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥26.51 3.91 USD |
-1.12
|
CN¥3.36B 495.32M USD | CN¥7.04M 1.04M USD | CN¥26.44 3.9 USD | CN¥27.62 4.08 USD | CN¥3.36B 495.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sprott Physical Platinum
SPPP
US
|
$12.10 — |
+2.02
|
$495.22M — | $200.19K — | $12.02 — | $12.12 — | $495.22M — | 5.19 | $2.33 — |
|
|
Ferroglobe
GSM
US
|
$2.65 — |
+3.72
|
$495.18M — | $358.49K — | $2.51 — | $2.66 — | $495.18M — | 16.56 | $0.16 — |
|
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.56 0.97 USD |
-1.08
|
MYR 2.33B 495.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.33B 495.09M USD | 6.00 | MYR 0.76 0.16 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.25 2.69 USD |
-2.51
|
CN¥3.36B 495.08M USD | CN¥4.42M 652.66K USD | CN¥18.25 2.69 USD | CN¥18.88 2.79 USD | CN¥3.36B 495.08M USD | 107.35 | CN¥0.17 0.03 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥3.35B 494.93M USD | CN¥46.11M 6.8M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥3.35B 494.93M USD | 0 | -CN¥0.53 -0.07 USD | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
BlackRock Enhanced Intl Div
BGY
US
|
$5.46 — |
+1.39
|
$494.30M — | $86.66K — | $5.40 — | $5.53 — | $494.30M — | 8.79 | $0.62 — |
|
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.69 1.28 USD |
+15.87
|
CN¥3.35B 494.27M USD | CN¥31.84M 4.7M USD | CN¥7.59 1.12 USD | CN¥8.77 1.29 USD | CN¥3.35B 494.27M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.26 2.84 USD |
+5.71
|
CN¥3.35B 494.2M USD | CN¥13.51M 1.99M USD | CN¥18.61 2.75 USD | CN¥19.96 2.95 USD | CN¥3.35B 494.2M USD | 23.48 | CN¥0.82 0.12 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.53 1.11 USD |
-0.92
|
CN¥3.35B 494.13M USD | CN¥6.79M 1M USD | CN¥7.53 1.11 USD | CN¥7.90 1.17 USD | CN¥3.35B 494.13M USD | 83.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.70 1.73 USD |
-1.43
|
CN¥3.35B 494.07M USD | CN¥2.53M 373.65K USD | CN¥11.69 1.72 USD | CN¥12.08 1.78 USD | CN¥3.35B 494.07M USD | 0 | CN¥0.00 0 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$28.96 21.49 USD |
+1.44
|
CA$665.72M 494.01M USD | CA$25.88K 19.21K USD | CA$27.87 20.68 USD | CA$29.42 21.83 USD | CA$665.72M 494.01M USD | 222.76 | CA$0.13 0.1 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.41 3.6 USD |
+1.16
|
CN¥3.35B 493.79M USD | CN¥1.27M 187.81K USD | CN¥24.25 3.58 USD | CN¥25.12 3.71 USD | CN¥3.35B 493.79M USD | 34.38 | CN¥0.71 0.1 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$75.70 2.41 USD |
+9.87
|
NT$15.53B 493.44M USD | NT$822.07K 26.12K USD | NT$70.10 2.23 USD | NT$75.70 2.41 USD | NT$15.53B 493.44M USD | 14.61 | NT$5.18 0.16 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.02 1.04 USD |
-0.14
|
CN¥3.34B 493.38M USD | CN¥7.94M 1.17M USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥3.34B 493.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
Minerva
MRVSY
US
|
$1.99 — |
+3.11
|
$493.38M — | $200.00 — | $1.99 — | $2.05 — | $493.38M — | 6.86 | $0.29 — |
|
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥3.34B 493.31M USD | CN¥2.77M 407.97K USD | CN¥5.53 0.82 USD | CN¥5.62 0.83 USD | CN¥3.34B 493.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥1,912 11.79 USD |
-6
|
¥80B 493.28M USD | ¥3M 16.02K USD | ¥1,895 11.68 USD | ¥2,092 12.9 USD | ¥80B 493.28M USD | 0 | -¥8 -0.04 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 17.53B 493.25M USD | THB 512.77K 14.43K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 17.53B 493.25M USD | 9.28 | THB 0.14 0.003 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.32 0.49 USD |
+9.93
|
CN¥3.34B 493.19M USD | CN¥97.32M 14.36M USD | CN¥3.08 0.45 USD | CN¥3.32 0.49 USD | CN¥3.34B 493.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
