Página de resultados 120 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥9.61 1.42 USD |
+0.84
|
CN¥3.40B 501.27M USD | CN¥25.82M 3.81M USD | CN¥9.55 1.41 USD | CN¥9.93 1.47 USD | CN¥3.40B 501.27M USD | 0 | -CN¥0.70 -0.1 USD | ||
Citizens & Northern
CZNC
US
|
$27.92 — |
-1.17
|
$501.18M — | $54.09K — | $27.88 — | $28.41 — | $501.18M — | 14.24 | $1.96 — |
|
|
63 moons technologies limited
63MOONS.NS
IN
|
₹898.70 10.87 USD |
-0.13
|
₹41.41B 501M USD | ₹163.06K 1.97K USD | ₹885.10 10.71 USD | ₹907.35 10.98 USD | ₹41.41B 501M USD | 0 | -₹14.13 -0.1 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.34 0.1 USD |
-1.53
|
₹41.41B 500.99M USD | ₹3.47M 41.99K USD | ₹8.32 0.1 USD | ₹8.51 0.1 USD | ₹41.41B 500.99M USD | 0 | -₹1.53 -0.01 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.89 0.67 USD |
-2.2
|
SGD 668.47M 500.99M USD | SGD 5.00K 3.75K USD | SGD 0.89 0.66 USD | SGD 0.89 0.67 USD | SGD 668.47M 500.99M USD | 0 | -SGD 0.57 -0.4 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$212.00 6.74 USD |
+5.74
|
NT$15.77B 500.97M USD | NT$940.13K 29.87K USD | NT$203.50 6.47 USD | NT$217.50 6.91 USD | NT$15.77B 500.97M USD | 14.03 | NT$15.10 0.48 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥15.47 2.28 USD |
+0.59
|
CN¥3.39B 500.81M USD | CN¥7.52M 1.11M USD | CN¥15.04 2.22 USD | CN¥15.75 2.32 USD | CN¥3.39B 500.81M USD | 515.66 | CN¥0.03 0.004 USD | ||
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.05 0.51 USD |
+3.55
|
NT$15.76B 500.65M USD | NT$8.76M 278.51K USD | NT$15.60 0.5 USD | NT$16.30 0.52 USD | NT$15.76B 500.65M USD | 13.48 | NT$1.19 0.04 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥26.52 3.91 USD |
+0.11
|
CN¥3.39B 500.6M USD | CN¥2.17M 320.88K USD | CN¥26.49 3.91 USD | CN¥27.40 4.04 USD | CN¥3.39B 500.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.87 0.49 USD |
-1.28
|
HK$3.92B 500.6M USD | HK$77.10K 9.86K USD | HK$3.87 0.49 USD | HK$3.93 0.5 USD | HK$3.92B 500.6M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.13 0.76 USD |
+0.98
|
CN¥3.39B 500.53M USD | CN¥21.25M 3.14M USD | CN¥4.94 0.73 USD | CN¥5.30 0.78 USD | CN¥3.39B 500.53M USD | 0 | -CN¥2.19 -0.3 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$36.35 — |
-0.05
|
$500.21M — | $59.33K — | $36.02 — | $36.63 — | $500.21M — | 11.68 | $3.11 — |
|
|
NerdWallet
NRDS
US
|
$7.89 — |
-30.97
|
$500.20M — | $3.08M — | $7.74 — | $8.78 — | $500.20M — | 10.11 | $0.78 — |
|
|
HUYA
HUYA
US
|
$2.19 — |
+7.35
|
$500.12M — | $727.47K — | $2.04 — | $2.19 — | $500.12M — | 0 | -$0.07 — |
|
|
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.70 1.28 USD |
-0.46
|
CN¥3.39B 500.09M USD | CN¥2.92M 430.51K USD | CN¥8.68 1.28 USD | CN¥8.85 1.31 USD | CN¥3.39B 500.09M USD | 18.91 | CN¥0.46 0.07 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.18 — |
+1.54
|
$499.51M — | $166.31K — | $11.01 — | $11.18 — | $499.51M — | 0 | $0.00 — |
|
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.40 24.7 USD |
+2.39
|
€432.66M 499.43M USD | €3.84K 4.44K USD | €21.00 24.24 USD | €21.40 24.7 USD | €432.66M 499.43M USD | 16.85 | €1.27 1.47 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.13 2.53 USD |
-1.15
|
CN¥3.38B 499.43M USD | CN¥3.41M 503.24K USD | CN¥17.07 2.52 USD | CN¥17.68 2.61 USD | CN¥3.38B 499.43M USD | 142.75 | CN¥0.12 0.02 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.55 3.61 USD |
+1.42
|
SAR 1.87B 499.41M USD | SAR 841.78K 224.56K USD | SAR 13.25 3.53 USD | SAR 13.57 3.62 USD | SAR 1.87B 499.41M USD | 19.08 | SAR 0.71 0.19 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥25.38 3.74 USD |
+0.55
|
CN¥3.38B 499.32M USD | CN¥2.97M 437.76K USD | CN¥25.32 3.74 USD | CN¥26.70 3.94 USD | CN¥3.38B 499.32M USD | 39.04 | CN¥0.65 0.1 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.15 1.65 USD |
+0.54
|
CN¥3.38B 499.14M USD | CN¥5.27M 778.3K USD | CN¥11.13 1.64 USD | CN¥11.31 1.67 USD | CN¥3.38B 499.14M USD | 30.97 | CN¥0.36 0.05 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.61 1.42 USD |
-2.24
|
CN¥3.38B 498.98M USD | CN¥8.66M 1.28M USD | CN¥9.56 1.41 USD | CN¥10.01 1.48 USD | CN¥3.38B 498.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
Aurelia Metals
AUMTF
US
|
$0.29 — |
+4.56
|
$498.94M — | $4.80K — | $0.29 — | $0.29 — | $498.94M — | 9.66 | $0.03 — |
|
|
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥8.48 1.25 USD |
-1.97
|
CN¥3.38B 498.82M USD | CN¥15.45M 2.28M USD | CN¥8.45 1.25 USD | CN¥8.81 1.3 USD | CN¥3.38B 498.82M USD | 282.66 | CN¥0.03 0.004 USD | ||
Oil States
OIS
US
|
$8.34 — |
+2.58
|
$498.80M — | $856.60K — | $8.05 — | $8.51 — | $498.80M — | 0 | -$1.82 — |
|
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
+3.75
|
A$714.00M 498.78M USD | A$3.24M 2.26M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$714.00M 498.78M USD | 10.37 | A$0.04 0.03 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹184.66 2.23 USD |
-2.46
|
₹41.22B 498.71M USD | ₹451.56K 5.46K USD | ₹183.00 2.21 USD | ₹187.29 2.27 USD | ₹41.22B 498.71M USD | 11.16 | ₹16.54 0.2 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.20 2.1 USD |
-0.56
|
CN¥3.38B 498.65M USD | CN¥4.66M 687.77K USD | CN¥14.19 2.09 USD | CN¥14.46 2.13 USD | CN¥3.38B 498.65M USD | 13.27 | CN¥1.07 0.16 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥10.78 1.59 USD |
+2.18
|
CN¥3.38B 498.62M USD | CN¥7.54M 1.11M USD | CN¥10.65 1.57 USD | CN¥11.13 1.64 USD | CN¥3.38B 498.62M USD | 10.16 | CN¥1.06 0.16 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.53 2.14 USD |
+0.07
|
CN¥3.38B 498.49M USD | CN¥631.49K 93.17K USD | CN¥14.46 2.13 USD | CN¥14.75 2.18 USD | CN¥3.38B 498.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
Smith Douglas Homes
SDHC
US
|
$9.81 — |
-4.94
|
$498.43M — | $36.63K — | $9.77 — | $10.38 — | $498.43M — | 17.83 | $0.55 — |
|
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.75 1.73 USD |
-0.17
|
CN¥3.38B 498.25M USD | CN¥9.11M 1.34M USD | CN¥11.67 1.72 USD | CN¥12.02 1.77 USD | CN¥3.38B 498.25M USD | 0 | -CN¥0.47 -0.06 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.02 4.63 USD |
+2.03
|
€431.56M 498.16M USD | €4.36K 5.04K USD | €3.96 4.57 USD | €4.03 4.65 USD | €431.56M 498.16M USD | 9.79 | €0.41 0.47 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥3.38B 498.03M USD | CN¥4.06M 598.97K USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥3.38B 498.03M USD | 50.76 | CN¥0.13 0.02 USD | ||
Gladstone Commercial
GOOD
US
|
$10.15 — |
-2.87
|
$497.33M — | $1.02M — | $10.11 — | $10.41 — | $497.33M — | 78.07 | $0.13 — |
|
|
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
-2.74
|
MYR 2.34B 497.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.34B 497.2M USD | 4.73 | MYR 0.15 0.03 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.28 0.19 USD |
+1.59
|
CN¥3.37B 496.91M USD | CN¥41.18M 6.08M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥3.37B 496.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.75 0.37 USD |
+3.07
|
NT$15.64B 496.88M USD | NT$2.22M 70.67K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$15.64B 496.88M USD | 0 | -NT$0.55 -0.01 USD | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.30 — |
+1.94
|
$496.87M — | $215.33K — | $6.07 — | $6.30 — | $496.87M — | 8.28 | $0.76 — |
|
|
Ooma
OOMA
US
|
$18.00 — |
+2.51
|
$496.80M — | $200.03K — | $17.30 — | $18.06 — | $496.80M — | 46.15 | $0.39 — |
|
|
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.65 0.78 USD |
+0.55
|
MYR 2.34B 496.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.34B 496.77M USD | 22.81 | MYR 0.16 0.03 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.66 0.54 USD |
+0.55
|
CN¥3.37B 496.66M USD | CN¥10.28M 1.52M USD | CN¥3.66 0.54 USD | CN¥3.70 0.55 USD | CN¥3.37B 496.66M USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥3.36B 496.29M USD | CN¥13.99M 2.06M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥3.36B 496.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.02 4.13 USD |
-3.35
|
CN¥3.36B 496.11M USD | CN¥2.24M 330.02K USD | CN¥27.95 4.12 USD | CN¥29.29 4.32 USD | CN¥3.36B 496.11M USD | 90.38 | CN¥0.31 0.05 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.89 4.5 USD |
-0.51
|
€429.78M 496.11M USD | €25.77K 27.39K USD | €3.88 4.48 USD | €3.93 4.54 USD | €429.78M 496.11M USD | 10.25 | €0.38 0.44 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$135.50 4.31 USD |
+9.72
|
NT$15.61B 496.09M USD | NT$399.78K 12.7K USD | NT$125.00 3.97 USD | NT$135.50 4.31 USD | NT$15.61B 496.09M USD | 14.23 | NT$9.52 0.3 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥12.80 1.89 USD |
-1.84
|
CN¥3.36B 495.87M USD | CN¥5.09M 750.59K USD | CN¥12.77 1.88 USD | CN¥13.42 1.98 USD | CN¥3.36B 495.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
PNE AG
0KUY.IL
GB
|
€5.10 5.89 USD |
-0.87
|
€429.52M 495.81M USD | €2.14K 2.47K USD | €5.10 5.89 USD | €5.18 5.98 USD | €429.52M 495.81M USD | 0 | -€0.12 -0.1 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥3.36B 495.68M USD | CN¥11.09M 1.64M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥3.36B 495.68M USD | 0 | CN¥0.00 0 USD | ||
NETGEAR
NTGR
US
|
$18.88 — |
-0.79
|
$495.66M — | $596.16K — | $18.68 — | $19.84 — | $495.66M — | 0 | -$1.22 — |
|
|
Pangaea Logistics
PANL
US
|
$7.57 — |
+2.71
|
$495.64M — | $564.21K — | $7.42 — | $8.15 — | $495.64M — | 6.69 | $1.13 — |
|
|
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.13 0.46 USD |
+0.32
|
CN¥3.36B 495.59M USD | CN¥11.45M 1.69M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥3.36B 495.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Johnson Outdoors
JOUT
US
|
$47.28 — |
-0.4
|
$495.48M — | $36.53K — | $46.38 — | $48.03 — | $495.48M — | 0 | -$0.83 — |
|
|
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥19.92 2.94 USD |
-0.05
|
CN¥3.36B 495.44M USD | CN¥3.86M 569.86K USD | CN¥19.80 2.92 USD | CN¥20.49 3.02 USD | CN¥3.36B 495.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥26.51 3.91 USD |
-1.12
|
CN¥3.36B 495.32M USD | CN¥7.04M 1.04M USD | CN¥26.44 3.9 USD | CN¥27.62 4.08 USD | CN¥3.36B 495.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.56 0.97 USD |
-1.08
|
MYR 2.33B 495.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.33B 495.09M USD | 6.00 | MYR 0.76 0.16 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.25 2.69 USD |
-2.51
|
CN¥3.36B 495.08M USD | CN¥4.42M 652.66K USD | CN¥18.25 2.69 USD | CN¥18.88 2.79 USD | CN¥3.36B 495.08M USD | 107.35 | CN¥0.17 0.03 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥3.35B 494.93M USD | CN¥46.11M 6.8M USD | CN¥7.31 1.08 USD | CN¥7.54 1.11 USD | CN¥3.35B 494.93M USD | 0 | -CN¥0.53 -0.07 USD | ||
LightPath
LPTH
US
|
$7.06 — |
+14.8
|
$494.83M — | $2.94M — | $6.40 — | $7.11 — | $494.83M — | 0 | -$0.38 — |
|
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.14 4.56 USD |
+10.83
|
CA$666.77M 494.78M USD | CA$77.59K 57.58K USD | CA$5.68 4.21 USD | CA$6.18 4.59 USD | CA$666.77M 494.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.74 — |
-0.4
|
$494.60M — | $30.26K — | $13.67 — | $13.98 — | $494.60M — | 3.21 | $4.28 — |
|
|
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.69 1.28 USD |
+15.87
|
CN¥3.35B 494.27M USD | CN¥31.84M 4.7M USD | CN¥7.59 1.12 USD | CN¥8.77 1.29 USD | CN¥3.35B 494.27M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.26 2.84 USD |
+5.71
|
CN¥3.35B 494.2M USD | CN¥13.51M 1.99M USD | CN¥18.61 2.75 USD | CN¥19.96 2.95 USD | CN¥3.35B 494.2M USD | 23.48 | CN¥0.82 0.12 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.53 1.11 USD |
-0.92
|
CN¥3.35B 494.13M USD | CN¥6.79M 1M USD | CN¥7.53 1.11 USD | CN¥7.90 1.17 USD | CN¥3.35B 494.13M USD | 83.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.70 1.73 USD |
-1.43
|
CN¥3.35B 494.07M USD | CN¥2.53M 373.65K USD | CN¥11.69 1.72 USD | CN¥12.08 1.78 USD | CN¥3.35B 494.07M USD | 0 | CN¥0.00 0 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.51 7.06 USD |
+1.28
|
CA$665.46M 493.81M USD | CA$116.13K 86.17K USD | CA$9.37 6.95 USD | CA$9.66 7.17 USD | CA$665.46M 493.81M USD | 5.56 | CA$1.71 1.27 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.41 3.6 USD |
+1.16
|
CN¥3.35B 493.79M USD | CN¥1.27M 187.81K USD | CN¥24.25 3.58 USD | CN¥25.12 3.71 USD | CN¥3.35B 493.79M USD | 34.38 | CN¥0.71 0.1 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$75.70 2.41 USD |
+9.87
|
NT$15.53B 493.44M USD | NT$822.07K 26.12K USD | NT$70.10 2.23 USD | NT$75.70 2.41 USD | NT$15.53B 493.44M USD | 14.61 | NT$5.18 0.16 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.67 3.08 USD |
+1.33
|
€427.43M 493.4M USD | €359.00 414.41 USD | €2.67 3.08 USD | €2.67 3.08 USD | €427.43M 493.4M USD | 8.88 | €0.30 0.35 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.02 1.04 USD |
-0.14
|
CN¥3.34B 493.38M USD | CN¥7.94M 1.17M USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥3.34B 493.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥3.34B 493.31M USD | CN¥2.77M 407.97K USD | CN¥5.53 0.82 USD | CN¥5.62 0.83 USD | CN¥3.34B 493.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
AngioDynamics
ANGO
US
|
$11.73 — |
-0.68
|
$493.30M — | $363.72K — | $11.55 — | $11.81 — | $493.30M — | 0 | -$0.78 — |
|
|
QD Laser, Inc.
6613.T
JP
|
¥1,912 11.79 USD |
-6
|
¥80B 493.28M USD | ¥3M 16.02K USD | ¥1,895 11.68 USD | ¥2,092 12.9 USD | ¥80B 493.28M USD | 0 | -¥8 -0.04 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 17.53B 493.25M USD | THB 512.77K 14.43K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 17.53B 493.25M USD | 9.28 | THB 0.14 0.003 USD | ||
MasterCraft Boat
MCFT
US
|
$20.36 — |
-2.02
|
$493.20M — | $143.46K — | $20.09 — | $21.11 — | $493.20M — | 0 | -$0.09 — |
|
|
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.32 0.49 USD |
+9.93
|
CN¥3.34B 493.19M USD | CN¥97.32M 14.36M USD | CN¥3.08 0.45 USD | CN¥3.32 0.49 USD | CN¥3.34B 493.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.80 2.77 USD |
-1.47
|
CN¥3.34B 492.24M USD | CN¥16.66M 2.46M USD | CN¥18.68 2.76 USD | CN¥19.40 2.86 USD | CN¥3.34B 492.24M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$30.70 0.98 USD |
+5.68
|
NT$15.49B 492.13M USD | NT$1.80M 57.22K USD | NT$29.40 0.93 USD | NT$31.60 1 USD | NT$15.49B 492.13M USD | 2.66 | NT$11.50 0.37 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.28 1.07 USD |
-1.62
|
CN¥3.33B 491.96M USD | CN¥7.45M 1.1M USD | CN¥7.27 1.07 USD | CN¥7.53 1.11 USD | CN¥3.33B 491.96M USD | 0 | -CN¥0.85 -0.1 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥3.33B 491.74M USD | CN¥24.27M 3.58M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥3.33B 491.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥12.95 1.91 USD |
-1.15
|
CN¥3.33B 491.66M USD | CN¥4.90M 722.44K USD | CN¥12.95 1.91 USD | CN¥13.40 1.98 USD | CN¥3.33B 491.66M USD | 99.61 | CN¥0.13 0.02 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥6.87 1.01 USD |
-3.1
|
CN¥3.33B 491.52M USD | CN¥6.32M 932.14K USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥3.33B 491.52M USD | 0 | CN¥0.00 0 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.53 1.93 USD |
+2.48
|
R$2.42B 491.5M USD | R$164.40K 33.32K USD | R$9.32 1.89 USD | R$9.60 1.95 USD | R$2.42B 491.5M USD | 22.69 | R$0.42 0.09 USD | ||
Alpha Teknova
TKNO
US
|
$7.81 — |
-0.89
|
$491.27M — | $546.54K — | $7.69 — | $8.51 — | $491.27M — | 0 | -$0.30 — |
|
|
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.16 1.06 USD |
-1.65
|
CN¥3.33B 491.03M USD | CN¥8.25M 1.22M USD | CN¥7.15 1.05 USD | CN¥7.40 1.09 USD | CN¥3.33B 491.03M USD | 0 | -CN¥0.34 -0.05 USD | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$36.74 7.45 USD |
+6.25
|
R$2.42B 491.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42B 491.01M USD | 9.54 | R$3.85 0.78 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹324.64 3.93 USD |
+0.24
|
₹40.58B 491M USD | ₹1.34M 16.22K USD | ₹321.90 3.89 USD | ₹335.00 4.05 USD | ₹40.58B 491M USD | 32.11 | ₹10.11 0.12 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$702.77M 490.93M USD | A$10.31M 7.2M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$702.77M 490.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.20 0.77 USD |
-1.89
|
CN¥3.33B 490.83M USD | CN¥15.12M 2.23M USD | CN¥5.18 0.76 USD | CN¥5.42 0.8 USD | CN¥3.33B 490.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥3.32B 490.4M USD | CN¥13.75M 2.03M USD | CN¥5.41 0.8 USD | CN¥5.61 0.83 USD | CN¥3.32B 490.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.33K 5.21K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$8.01 — |
+0.13
|
$490.08M — | $223.82K — | $7.98 — | $8.03 — | $490.08M — | 12.71 | $0.63 — |
|
|
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.49 0.81 USD |
+1.48
|
CN¥3.32B 489.66M USD | CN¥4.72M 695.77K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥3.32B 489.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 17.40B 489.52M USD | THB 7.12M 200.41K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 17.40B 489.52M USD | 19.77 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 17.40B 489.52M USD | THB 7.12M 200.42K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 17.40B 489.52M USD | 19.77 | THB 0.18 0.005 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$9.25 — |
+2.44
|
$489.18M — | $236.57K — | $9.07 — | $9.25 — | $489.18M — | 28.03 | $0.33 — |
|
|
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 21.67M 609.62K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 17.38B 489.03M USD | THB 21.67M 609.63K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 17.38B 489.03M USD | 17.55 | THB 0.09 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
