Página de resultados 120 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.96 2.8 USD |
+2.43
|
CN¥3.49B 514.34M USD | CN¥4.97M 732.75K USD | CN¥18.33 2.7 USD | CN¥19.00 2.8 USD | CN¥3.49B 514.34M USD | 111.52 | CN¥0.17 0.03 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.45 — |
-4.17
|
$514.08M — | $4.92K — | $3.45 — | $3.71 — | $514.08M — | 4.36 | $0.79 — |
|
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.46 0.07 USD |
+5.13
|
THB 18.27B 514.07M USD | THB 49.64M 1.4M USD | THB 2.34 0.07 USD | THB 2.48 0.07 USD | THB 18.27B 514.07M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.46 0.07 USD |
+5.13
|
THB 18.27B 514.07M USD | THB 49.65M 1.4M USD | THB 2.34 0.07 USD | THB 2.48 0.07 USD | THB 18.27B 514.07M USD | 0 | -THB 0.59 -0.01 USD | ||
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥29.03 4.28 USD |
+3.86
|
CN¥3.48B 513.99M USD | CN¥2.58M 380.69K USD | CN¥27.78 4.1 USD | CN¥29.45 4.35 USD | CN¥3.48B 513.99M USD | 93.64 | CN¥0.31 0.05 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥270 1.66 USD |
-1.1
|
¥83B 513.97M USD | ¥999K 6.16K USD | ¥269 1.66 USD | ¥275 1.7 USD | ¥83B 513.97M USD | 14.80 | ¥18 0.11 USD | ||
York Water
YORW
US
|
$31.64 — |
-0.2
|
$513.96M — | $29.66K — | $31.57 — | $32.06 — | $513.96M — | 19.06 | $1.66 — |
|
|
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.48 1.69 USD |
+1.68
|
CN¥3.48B 513.91M USD | CN¥7.76M 1.15M USD | CN¥11.20 1.65 USD | CN¥11.50 1.7 USD | CN¥3.48B 513.91M USD | 31.88 | CN¥0.36 0.05 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.46 1.69 USD |
+11.1
|
€444.91M 513.57M USD | €4.21K 4.86K USD | €1.46 1.69 USD | €1.68 1.93 USD | €444.91M 513.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥7.91 1.17 USD |
+3.53
|
CN¥3.48B 513.52M USD | CN¥4.48M 660.88K USD | CN¥7.54 1.11 USD | CN¥7.94 1.17 USD | CN¥3.48B 513.52M USD | 15.21 | CN¥0.52 0.08 USD | ||
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$6.97 1.41 USD |
+0.72
|
R$2.53B 513.52M USD | R$314.17K 63.68K USD | R$6.89 1.4 USD | R$6.98 1.41 USD | R$2.53B 513.52M USD | 0 | R$0.00 0 USD | ||
Western Asset Managed
MMU
US
|
$9.45 — |
+0.11
|
$513.48M — | $105.17K — | $9.40 — | $9.48 — | $513.48M — | 9.94 | $0.95 — |
|
|
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥3.48B 513.4M USD | CN¥11.71M 1.73M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥3.48B 513.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$18.93 14.05 USD |
+1.45
|
CA$691.63M 513.23M USD | CA$5.71K 4.24K USD | CA$18.22 13.52 USD | CA$18.93 14.05 USD | CA$691.63M 513.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.82 1.15 USD |
+1.56
|
CN¥3.48B 513.16M USD | CN¥6.90M 1.02M USD | CN¥7.68 1.13 USD | CN¥7.85 1.16 USD | CN¥3.48B 513.16M USD | 86.88 | CN¥0.09 0.01 USD | ||
Rimini Street
RMNI
US
|
$5.53 — |
+0.02
|
$512.69M — | $88.83K — | $5.46 — | $5.56 — | $512.69M — | 50.28 | $0.11 — |
|
|
Hyliion
HYLN
US
|
$2.87 — |
-4.01
|
$512.57M — | $1.64M — | $2.77 — | $3.41 — | $512.57M — | 0 | -$0.30 — |
|
|
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$67.81 13.74 USD |
+1.27
|
R$2.53B 512.54M USD | R$26.06K 5.28K USD | R$66.91 13.56 USD | R$68.00 13.78 USD | R$2.53B 512.54M USD | 6.31 | R$10.73 2.17 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥21.54 3.18 USD |
+4.06
|
CN¥3.47B 512.44M USD | CN¥4.20M 619.87K USD | CN¥20.61 3.04 USD | CN¥21.65 3.19 USD | CN¥3.47B 512.44M USD | 0 | -CN¥0.51 -0.07 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.77 3.19 USD |
0
|
€443.87M 512.37M USD | €194.00 223.94 USD | €2.76 3.19 USD | €2.78 3.21 USD | €443.87M 512.37M USD | 9.22 | €0.30 0.35 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.31 0.51 USD |
-1.21
|
TRY 16.31B 512.21M USD | TRY 2.07M 64.93K USD | TRY 16.20 0.51 USD | TRY 16.66 0.52 USD | TRY 16.31B 512.21M USD | 46.60 | TRY 0.35 0.01 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.22 1.95 USD |
+0.38
|
CN¥3.47B 512.14M USD | CN¥3.09M 455.9K USD | CN¥13.01 1.92 USD | CN¥13.30 1.96 USD | CN¥3.47B 512.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.01 0.89 USD |
-0.5
|
CN¥3.47B 511.85M USD | CN¥3.89M 573.98K USD | CN¥5.96 0.88 USD | CN¥6.03 0.89 USD | CN¥3.47B 511.85M USD | 27.31 | CN¥0.22 0.03 USD | ||
LendingTree
TREE
US
|
$36.43 — |
+3.06
|
$511.63M — | $84.25K — | $35.11 — | $36.43 — | $511.63M — | 5.17 | $7.04 — |
|
|
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.77 0.56 USD |
+1.34
|
CN¥3.47B 511.59M USD | CN¥12.85M 1.9M USD | CN¥3.70 0.55 USD | CN¥3.81 0.56 USD | CN¥3.47B 511.59M USD | 377.00 | CN¥0.01 0.001 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 18.18B 511.52M USD | THB 9.27M 260.84K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 18.18B 511.52M USD | THB 9.27M 260.86K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.46 1.16 USD |
+0.92
|
MYR 2.40B 511.35M USD | MYR 203.10K 43.19K USD | MYR 5.39 1.15 USD | MYR 5.47 1.16 USD | MYR 2.40B 511.35M USD | 10.11 | MYR 0.54 0.11 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 166.00 0.01 USD |
+1.84
|
IDR 8.00T 511.27M USD | IDR 85.50M 5.46K USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 8.00T 511.27M USD | 4.53 | IDR 36.63 0.002 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.03 0.58 USD |
-0.97
|
NZ$895.82M 511.23M USD | NZ$359.75K 205.3K USD | NZ$1.03 0.58 USD | NZ$1.05 0.6 USD | NZ$895.82M 511.23M USD | 6.83 | NZ$0.15 0.09 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥8.69 1.28 USD |
+0.46
|
CN¥3.46B 511.17M USD | CN¥11.39M 1.68M USD | CN¥8.51 1.26 USD | CN¥8.73 1.29 USD | CN¥3.46B 511.17M USD | 289.66 | CN¥0.03 0.004 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.07 0.45 USD |
+1.32
|
CN¥3.46B 511.1M USD | CN¥37.33M 5.51M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥3.46B 511.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€21.90 25.28 USD |
+0.69
|
€442.77M 511.1M USD | €8.66K 10K USD | €21.70 25.05 USD | €22.20 25.63 USD | €442.77M 511.1M USD | 17.24 | €1.27 1.47 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.73 0.85 USD |
+4.56
|
CN¥3.46B 511.06M USD | CN¥11.73M 1.73M USD | CN¥5.43 0.8 USD | CN¥5.80 0.86 USD | CN¥3.46B 511.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.64 0.68 USD |
-0.22
|
CN¥3.46B 510.5M USD | CN¥8.17M 1.21M USD | CN¥4.60 0.68 USD | CN¥4.66 0.69 USD | CN¥3.46B 510.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
Spritzer Bhd
7103.KL
MY
|
MYR 3.75 0.8 USD |
+5.04
|
MYR 2.40B 510.38M USD | MYR 579.40K 123.2K USD | MYR 3.59 0.76 USD | MYR 3.81 0.81 USD | MYR 2.40B 510.38M USD | 23.43 | MYR 0.16 0.03 USD | ||
Oil States
OIS
US
|
$8.53 — |
+2.4
|
$510.16M — | $155.58K — | $8.39 — | $8.65 — | $510.16M — | 0 | -$1.82 — |
|
|
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.70 6.74 USD |
+0.46
|
CN¥3.46B 510.13M USD | CN¥236.09K 34.83K USD | CN¥45.44 6.7 USD | CN¥45.97 6.78 USD | CN¥3.46B 510.13M USD | 31.08 | CN¥1.47 0.22 USD | ||
AngioDynamics
ANGO
US
|
$12.13 — |
+0.5
|
$510.12M — | $129.79K — | $12.06 — | $12.23 — | $510.12M — | 0 | -$0.78 — |
|
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$35.50 1.13 USD |
+0.42
|
NT$16.04B 509.53M USD | NT$3.88M 123.4K USD | NT$34.40 1.09 USD | NT$35.85 1.14 USD | NT$16.04B 509.53M USD | 273.07 | NT$0.13 0.004 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.72 0.84 USD |
+2.88
|
CN¥3.45B 509.34M USD | CN¥5.06M 745.99K USD | CN¥5.53 0.82 USD | CN¥5.87 0.87 USD | CN¥3.45B 509.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.32 4.69 USD |
+1.28
|
CA$686.32M 509.29M USD | CA$30.33K 22.5K USD | CA$6.25 4.64 USD | CA$6.40 4.75 USD | CA$686.32M 509.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.48 0.37 USD |
+2.48
|
CN¥3.45B 509.23M USD | CN¥25.13M 3.71M USD | CN¥2.40 0.35 USD | CN¥2.51 0.37 USD | CN¥3.45B 509.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.81 3.68 USD |
-0.65
|
SAR 1.91B 508.99M USD | SAR 776.26K 207.09K USD | SAR 13.65 3.64 USD | SAR 13.97 3.73 USD | SAR 1.91B 508.99M USD | 19.45 | SAR 0.71 0.19 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.80 0.92 USD |
+0.13
|
€440.92M 508.97M USD | €4.00K 4.62K USD | €0.80 0.92 USD | €0.81 0.94 USD | €440.92M 508.97M USD | 0 | -€0.01 -0.01 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.80 7.27 USD |
+2.73
|
CA$685.75M 508.87M USD | CA$44.38K 32.93K USD | CA$9.51 7.06 USD | CA$9.80 7.27 USD | CA$685.75M 508.87M USD | 5.73 | CA$1.71 1.27 USD | ||
Ovid Therapeutics
OVID
US
|
$2.69 — |
-3.75
|
$508.63M — | $1.00M — | $2.69 — | $2.86 — | $508.63M — | 0 | -$0.15 — |
|
|
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥17.96 2.65 USD |
-0.66
|
CN¥3.45B 508.62M USD | CN¥22.81M 3.37M USD | CN¥17.56 2.59 USD | CN¥18.37 2.71 USD | CN¥3.45B 508.62M USD | 42.76 | CN¥0.42 0.06 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.82 2.92 USD |
+0.41
|
CN¥3.45B 508.57M USD | CN¥7.48M 1.1M USD | CN¥19.30 2.85 USD | CN¥19.94 2.94 USD | CN¥3.45B 508.57M USD | 24.17 | CN¥0.82 0.12 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.31 0.19 USD |
-2.24
|
CN¥3.45B 508.56M USD | CN¥43.82M 6.47M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥3.45B 508.56M USD | 0 | -CN¥0.36 -0.05 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 239.95K 6.75K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Concrete Pumping
BBCP
US
|
$10.09 — |
-0.1
|
$508.47M — | $4.72K — | $10.00 — | $10.20 — | $508.47M — | 63.06 | $0.16 — |
|
|
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥7.63 1.13 USD |
+0.66
|
CN¥3.45B 508.45M USD | CN¥6.90M 1.02M USD | CN¥7.51 1.11 USD | CN¥7.66 1.13 USD | CN¥3.45B 508.45M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.83 2.63 USD |
+2.41
|
CN¥3.45B 508.43M USD | CN¥2.31M 340.5K USD | CN¥17.28 2.55 USD | CN¥17.90 2.64 USD | CN¥3.45B 508.43M USD | 22.56 | CN¥0.79 0.12 USD | ||
Janus
JBI
US
|
$3.87 — |
-1.15
|
$508.31M — | $551.92K — | $3.74 — | $3.89 — | $508.31M — | 128.83 | $0.03 — |
|
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.15 0.32 USD |
+0.94
|
CN¥3.44B 508.29M USD | CN¥28.78M 4.25M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥3.44B 508.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥3.44B 507.87M USD | CN¥5.44M 802.6K USD | CN¥5.08 0.75 USD | CN¥5.19 0.77 USD | CN¥3.44B 507.87M USD | 102.00 | CN¥0.05 0.007 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.43 1.39 USD |
-0.32
|
CN¥3.44B 507.25M USD | CN¥2.75M 406.18K USD | CN¥9.37 1.38 USD | CN¥9.50 1.4 USD | CN¥3.44B 507.25M USD | 235.75 | CN¥0.04 0.005 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.23 4.35 USD |
-2.96
|
A$726.09M 507.22M USD | A$804.04K 561.68K USD | A$6.23 4.35 USD | A$6.50 4.54 USD | A$726.09M 507.22M USD | 207.66 | A$0.03 0.02 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥35.22 5.2 USD |
-1.48
|
CN¥3.44B 507.04M USD | CN¥2.32M 342.22K USD | CN¥34.51 5.09 USD | CN¥36.45 5.38 USD | CN¥3.44B 507.04M USD | 0 | -CN¥4.10 -0.6 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹187.72 2.27 USD |
+1.66
|
₹41.90B 506.97M USD | ₹687.61K 8.32K USD | ₹185.15 2.24 USD | ₹192.50 2.33 USD | ₹41.90B 506.97M USD | 10.84 | ₹17.31 0.21 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥28.63 4.22 USD |
+6.43
|
CN¥3.44B 506.91M USD | CN¥7.30M 1.08M USD | CN¥26.55 3.92 USD | CN¥29.50 4.35 USD | CN¥3.44B 506.91M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.79 1.44 USD |
-1.41
|
CN¥3.44B 506.88M USD | CN¥12.12M 1.79M USD | CN¥9.70 1.43 USD | CN¥9.96 1.47 USD | CN¥3.44B 506.88M USD | 8.43 | CN¥1.16 0.17 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 11.12 1.09 USD |
+0.18
|
SEK 5.19B 506.51M USD | SEK 4.43M 432.1K USD | SEK 11.10 1.08 USD | SEK 11.16 1.09 USD | SEK 5.19B 506.51M USD | 0 | -SEK 1.10 -0.1 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.81 1.3 USD |
+0.34
|
CN¥3.43B 506.41M USD | CN¥4.04M 596.81K USD | CN¥8.69 1.28 USD | CN¥8.83 1.3 USD | CN¥3.43B 506.41M USD | 19.15 | CN¥0.46 0.07 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥20.16 2.97 USD |
+2.54
|
CN¥3.43B 506.41M USD | CN¥1.36M 200.21K USD | CN¥19.57 2.89 USD | CN¥20.47 3.02 USD | CN¥3.43B 506.41M USD | 28.80 | CN¥0.70 0.1 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.80 0.61 USD |
-3.32
|
HK$3.96B 506.34M USD | HK$320.00K 40.92K USD | HK$4.70 0.6 USD | HK$4.86 0.62 USD | HK$3.96B 506.34M USD | 7.05 | HK$0.68 0.09 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.71 0.99 USD |
+1.67
|
CN¥3.43B 506.33M USD | CN¥3.10M 457.65K USD | CN¥6.52 0.96 USD | CN¥6.72 0.99 USD | CN¥3.43B 506.33M USD | 51.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥6.83 1.01 USD |
+5.56
|
CN¥3.43B 506.33M USD | CN¥15.10M 2.23M USD | CN¥6.44 0.95 USD | CN¥6.86 1.01 USD | CN¥3.43B 506.33M USD | 75.88 | CN¥0.09 0.01 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.96 0.63 USD |
-4.07
|
HK$3.96B 506.23M USD | HK$244.00K 31.2K USD | HK$4.95 0.63 USD | HK$5.27 0.67 USD | HK$3.96B 506.23M USD | 0 | -HK$0.17 -0.02 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹431.70 5.22 USD |
-0.43
|
₹41.84B 506.21M USD | ₹255.07K 3.09K USD | ₹428.35 5.18 USD | ₹441.30 5.34 USD | ₹41.84B 506.21M USD | 28.38 | ₹15.21 0.18 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥14.41 2.13 USD |
+0.77
|
CN¥3.43B 506.02M USD | CN¥3.09M 456.19K USD | CN¥14.24 2.1 USD | CN¥14.42 2.13 USD | CN¥3.43B 506.02M USD | 13.46 | CN¥1.07 0.16 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.80 5.16 USD |
+1.13
|
NOK 5.27B 506M USD | NOK 109.23K 10.48K USD | NOK 53.60 5.14 USD | NOK 54.80 5.26 USD | NOK 5.27B 506M USD | 51.23 | NOK 1.05 0.1 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 2.38B 505.52M USD | MYR 3.50M 744.1K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 2.38B 505.52M USD | 23.50 | MYR 0.02 0.004 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$36.73 — |
-0.97
|
$505.44M — | $7.41K — | $36.65 — | $37.10 — | $505.44M — | 11.81 | $3.11 — |
|
|
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.81 0.71 USD |
+1.91
|
CN¥3.43B 505.42M USD | CN¥22.96M 3.39M USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥3.43B 505.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥29.85 4.4 USD |
+2.23
|
CN¥3.43B 505.36M USD | CN¥1.58M 233.09K USD | CN¥29.10 4.29 USD | CN¥30.00 4.43 USD | CN¥3.43B 505.36M USD | 82.91 | CN¥0.36 0.05 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥4.04 0.6 USD |
+3.32
|
CN¥3.43B 505.36M USD | CN¥82.65M 12.19M USD | CN¥3.85 0.57 USD | CN¥4.11 0.61 USD | CN¥3.43B 505.36M USD | 57.71 | CN¥0.07 0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.20 0.51 USD |
+2.53
|
NT$15.90B 505.33M USD | NT$9.31M 295.8K USD | NT$15.85 0.5 USD | NT$16.40 0.52 USD | NT$15.90B 505.33M USD | 13.61 | NT$1.19 0.04 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.41 0.51 USD |
-0.41
|
MYR 2.38B 505.15M USD | MYR 29.90K 6.36K USD | MYR 2.40 0.51 USD | MYR 2.42 0.51 USD | MYR 2.38B 505.15M USD | 13.38 | MYR 0.18 0.04 USD | ||
Ooma
OOMA
US
|
$18.30 — |
+2.75
|
$505.08M — | $69.34K — | $17.61 — | $18.37 — | $505.08M — | 46.92 | $0.39 — |
|
|
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.30 1.81 USD |
+10.51
|
CN¥3.42B 504.85M USD | CN¥11.86M 1.75M USD | CN¥11.06 1.63 USD | CN¥12.34 1.82 USD | CN¥3.42B 504.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.28 0.93 USD |
+4.67
|
CN¥3.42B 504.85M USD | CN¥27.43M 4.05M USD | CN¥5.98 0.88 USD | CN¥6.33 0.93 USD | CN¥3.42B 504.85M USD | 209.33 | CN¥0.03 0.004 USD | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.40 — |
+0.63
|
$504.76M — | $68.01K — | $6.37 — | $6.43 — | $504.76M — | 8.42 | $0.76 — |
|
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.95 1.09 USD |
+0.11
|
€437.22M 504.69M USD | €269.80K 311.44K USD | €0.93 1.07 USD | €0.96 1.11 USD | €437.22M 504.69M USD | 94.59 | €0.01 0.01 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.85 0.98 USD |
-0.35
|
€437.19M 504.66M USD | €344.68K 397.87K USD | €0.83 0.96 USD | €0.86 0.99 USD | €437.19M 504.66M USD | 7.68 | €0.11 0.13 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹905.25 10.95 USD |
+0.73
|
₹41.71B 504.65M USD | ₹109.86K 1.33K USD | ₹900.00 10.89 USD | ₹927.00 11.22 USD | ₹41.71B 504.65M USD | 0 | -₹14.13 -0.1 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$34.30 1.09 USD |
-0.29
|
NT$15.87B 504.43M USD | NT$1.16M 36.93K USD | NT$34.00 1.08 USD | NT$34.60 1.1 USD | NT$15.87B 504.43M USD | 4.53 | NT$7.56 0.24 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.08 — |
-0.85
|
$504.29M — | $30.33K — | $14.94 — | $16.00 — | $504.29M — | 0 | -$2.63 — |
|
|
Portillo's
PTLO
US
|
$6.93 — |
-0.72
|
$504.27M — | $729.97K — | $6.90 — | $7.08 — | $504.27M — | 30.13 | $0.23 — |
|
|
PTC India Limited
PTC.NS
IN
|
₹140.79 1.7 USD |
-0.08
|
₹41.68B 504.2M USD | ₹2.12M 25.69K USD | ₹140.25 1.7 USD | ₹142.75 1.73 USD | ₹41.68B 504.2M USD | 9.04 | ₹15.57 0.19 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.92 0.69 USD |
+8.24
|
SGD 672.57M 504.06M USD | SGD 16.80M 12.59M USD | SGD 0.86 0.64 USD | SGD 0.93 0.69 USD | SGD 672.57M 504.06M USD | 0.49 | SGD 1.85 1.39 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.15 0.17 USD |
+4.9
|
€436.54M 503.91M USD | €4.00K 4.62K USD | €0.14 0.16 USD | €0.15 0.17 USD | €436.54M 503.91M USD | 0 | -€0.01 -0.01 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.77 1.98 USD |
+1.04
|
R$2.49B 503.88M USD | R$2.09M 424.03K USD | R$9.68 1.96 USD | R$9.99 2.02 USD | R$2.49B 503.88M USD | 23.26 | R$0.42 0.09 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥22.03 3.25 USD |
-2.69
|
CN¥3.41B 503.82M USD | CN¥3.76M 554.51K USD | CN¥21.95 3.24 USD | CN¥22.47 3.32 USD | CN¥3.41B 503.82M USD | 95.78 | CN¥0.23 0.03 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$51.40 1.63 USD |
+1.38
|
NT$15.85B 503.76M USD | NT$96.74K 3.07K USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$15.85B 503.76M USD | 4.60 | NT$11.15 0.35 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$31.40 1 USD |
+1.95
|
NT$15.84B 503.35M USD | NT$1.05M 33.22K USD | NT$30.35 0.96 USD | NT$31.40 1 USD | NT$15.84B 503.35M USD | 2.73 | NT$11.50 0.37 USD | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.28 — |
0
|
$503.27M — | $24.89K — | $9.25 — | $9.31 — | $503.27M — | 12.21 | $0.76 — |
|
|
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥3.81 0.56 USD |
+0.53
|
CN¥3.41B 503.18M USD | CN¥6.33M 934.05K USD | CN¥3.78 0.56 USD | CN¥3.84 0.57 USD | CN¥3.41B 503.18M USD | 0 | -CN¥1.67 -0.2 USD | ||
Invesco Municipal Trust
VKQ
US
|
$9.09 — |
+0.67
|
$503.00M — | $99.95K — | $9.01 — | $9.09 — | $503.00M — | 12.62 | $0.72 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
