Página de resultados 120 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HRnetGroup Limited
CHZ.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 669.50M 501.76M USD | SGD 189.30K 141.87K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 669.50M 501.76M USD | 16.87 | SGD 0.04 0.03 USD | ||
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥11.20 1.65 USD |
+0.99
|
CN¥3.40B 501.38M USD | CN¥3.70M 546.03K USD | CN¥11.15 1.65 USD | CN¥11.31 1.67 USD | CN¥3.40B 501.38M USD | 31.11 | CN¥0.36 0.05 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥3.40B 501.25M USD | CN¥7.05M 1.04M USD | CN¥3.56 0.53 USD | CN¥3.60 0.53 USD | CN¥3.40B 501.25M USD | 0 | CN¥0.00 0 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.72 1.29 USD |
-0.23
|
CN¥3.40B 501.24M USD | CN¥2.27M 334.34K USD | CN¥8.68 1.28 USD | CN¥8.85 1.31 USD | CN¥3.40B 501.24M USD | 18.95 | CN¥0.46 0.07 USD | ||
Citizens & Northern
CZNC
US
|
$27.92 — |
-1.17
|
$501.18M — | $54.09K — | $27.88 — | $28.41 — | $501.18M — | 14.24 | $1.96 — |
|
|
|
OUE Limited
LJ3.SI
SG
|
SGD 0.89 0.67 USD |
-2.2
|
SGD 668.47M 500.99M USD | SGD 5.00K 3.75K USD | SGD 0.89 0.66 USD | SGD 0.89 0.67 USD | SGD 668.47M 500.99M USD | 0 | -SGD 0.57 -0.4 USD | ||
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$51.10 1.62 USD |
+0.99
|
NT$15.76B 500.82M USD | NT$180.52K 5.74K USD | NT$50.10 1.59 USD | NT$52.80 1.68 USD | NT$15.76B 500.82M USD | 4.58 | NT$11.15 0.35 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.18 2.68 USD |
+2.71
|
CN¥3.39B 500.74M USD | CN¥1.60M 236.51K USD | CN¥17.71 2.61 USD | CN¥18.38 2.71 USD | CN¥3.39B 500.74M USD | 46.61 | CN¥0.39 0.06 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.65 1.42 USD |
+0.31
|
CN¥3.39B 500.67M USD | CN¥3.00M 442.32K USD | CN¥9.60 1.42 USD | CN¥9.85 1.45 USD | CN¥3.39B 500.67M USD | 24.74 | CN¥0.39 0.06 USD | ||
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.44 2.72 USD |
-1.5
|
CN¥3.39B 500.51M USD | CN¥3.22M 472.96K USD | CN¥18.30 2.7 USD | CN¥18.88 2.79 USD | CN¥3.39B 500.51M USD | 108.52 | CN¥0.17 0.03 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.40 1.09 USD |
+1.23
|
CN¥3.39B 500.34M USD | CN¥31.10M 4.59M USD | CN¥7.33 1.08 USD | CN¥7.54 1.11 USD | CN¥3.39B 500.34M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.27 0.78 USD |
-1.68
|
CN¥3.39B 500.3M USD | CN¥18.48M 2.73M USD | CN¥5.25 0.77 USD | CN¥5.49 0.81 USD | CN¥3.39B 500.3M USD | 175.66 | CN¥0.03 0.004 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$36.35 — |
-0.05
|
$500.21M — | $59.33K — | $36.02 — | $36.63 — | $500.21M — | 11.68 | $3.11 — |
|
|
NerdWallet
NRDS
US
|
$7.89 — |
-30.97
|
$500.20M — | $3.08M — | $7.74 — | $8.78 — | $500.20M — | 10.11 | $0.78 — |
|
|
HUYA
HUYA
US
|
$2.19 — |
+7.35
|
$500.12M — | $727.47K — | $2.04 — | $2.19 — | $500.12M — | 0 | -$0.07 — |
|
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹185.15 2.24 USD |
-2.2
|
₹41.33B 500.03M USD | ₹137.49K 1.66K USD | ₹183.68 2.22 USD | ₹187.29 2.27 USD | ₹41.33B 500.03M USD | 11.50 | ₹16.09 0.19 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.63 1.42 USD |
-2.03
|
CN¥3.39B 500.02M USD | CN¥5.92M 873.38K USD | CN¥9.56 1.41 USD | CN¥10.01 1.48 USD | CN¥3.39B 500.02M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥8.50 1.25 USD |
-1.73
|
CN¥3.39B 499.99M USD | CN¥9.81M 1.45M USD | CN¥8.50 1.25 USD | CN¥8.81 1.3 USD | CN¥3.39B 499.99M USD | 283.33 | CN¥0.03 0.004 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.99 3.45 USD |
-10.38
|
€433.13M 499.98M USD | €1.38M 1.59M USD | €2.99 3.45 USD | €3.25 3.76 USD | €433.13M 499.98M USD | 0 | -€0.23 -0.2 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥14.33 2.11 USD |
+1.13
|
CN¥3.39B 499.86M USD | CN¥2.96M 436.77K USD | CN¥14.22 2.1 USD | CN¥14.68 2.17 USD | CN¥3.39B 499.86M USD | 0 | -CN¥0.57 -0.08 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$211.50 6.72 USD |
+5.49
|
NT$15.73B 499.79M USD | NT$902.84K 28.69K USD | NT$203.50 6.47 USD | NT$217.50 6.91 USD | NT$15.73B 499.79M USD | 14.00 | NT$15.10 0.48 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.14 2.53 USD |
-1.1
|
CN¥3.39B 499.72M USD | CN¥2.41M 355.41K USD | CN¥17.08 2.52 USD | CN¥17.68 2.61 USD | CN¥3.39B 499.72M USD | 142.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥26.74 3.95 USD |
-0.26
|
CN¥3.39B 499.61M USD | CN¥5.16M 760.98K USD | CN¥26.47 3.91 USD | CN¥27.62 4.08 USD | CN¥3.39B 499.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.18 — |
+1.54
|
$499.51M — | $166.31K — | $11.01 — | $11.18 — | $499.51M — | 0 | $0.00 — |
|
|
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.68 0.54 USD |
+1.1
|
CN¥3.38B 499.37M USD | CN¥7.38M 1.09M USD | CN¥3.66 0.54 USD | CN¥3.70 0.55 USD | CN¥3.38B 499.37M USD | 368.00 | CN¥0.01 0.001 USD | ||
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
Aurelia Metals
AUMTF
US
|
$0.29 — |
+4.56
|
$498.94M — | $4.80K — | $0.29 — | $0.29 — | $498.94M — | 9.66 | $0.03 — |
|
|
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.54 2.15 USD |
+0.14
|
CN¥3.38B 498.84M USD | CN¥409.45K 60.41K USD | CN¥14.51 2.14 USD | CN¥14.75 2.18 USD | CN¥3.38B 498.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
Oil States
OIS
US
|
$8.34 — |
+2.58
|
$498.80M — | $856.60K — | $8.05 — | $8.51 — | $498.80M — | 0 | -$1.82 — |
|
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
+3.75
|
A$714.00M 498.78M USD | A$3.24M 2.26M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$714.00M 498.78M USD | 10.37 | A$0.04 0.03 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥12.58 1.86 USD |
+1.86
|
CN¥3.38B 498.7M USD | CN¥3.03M 446.64K USD | CN¥12.31 1.82 USD | CN¥12.69 1.87 USD | CN¥3.38B 498.7M USD | 50.32 | CN¥0.25 0.04 USD | ||
Smith Douglas Homes
SDHC
US
|
$9.81 — |
-4.94
|
$498.43M — | $36.63K — | $9.77 — | $10.38 — | $498.43M — | 17.83 | $0.55 — |
|
|
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥13.20 1.95 USD |
-2.44
|
CN¥3.38B 498.21M USD | CN¥6.27M 925.15K USD | CN¥13.12 1.94 USD | CN¥13.80 2.04 USD | CN¥3.38B 498.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
-0.6
|
€431.50M 498.09M USD | €37.08K 42.8K USD | €0.83 0.95 USD | €0.84 0.97 USD | €431.50M 498.09M USD | 7.58 | €0.11 0.13 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.60 0.97 USD |
-0.3
|
CN¥3.38B 498.03M USD | CN¥2.90M 427.18K USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥3.38B 498.03M USD | 50.76 | CN¥0.13 0.02 USD | ||
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€3.91 4.51 USD |
+3.03
|
€431.44M 498.02M USD | €379.01K 437.51K USD | €3.75 4.32 USD | €3.92 4.52 USD | €431.44M 498.02M USD | 10.28 | €0.38 0.44 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥11.74 1.73 USD |
-0.25
|
CN¥3.37B 497.82M USD | CN¥6.97M 1.03M USD | CN¥11.67 1.72 USD | CN¥12.02 1.77 USD | CN¥3.37B 497.82M USD | 0 | -CN¥0.47 -0.06 USD | ||
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.48 0.71 USD |
-0.97
|
TRY 15.85B 497.71M USD | TRY 5.85M 183.8K USD | TRY 21.56 0.68 USD | TRY 23.48 0.74 USD | TRY 15.85B 497.71M USD | 8.11 | TRY 2.77 0.09 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.11 4.15 USD |
-3.04
|
CN¥3.37B 497.71M USD | CN¥1.49M 220.29K USD | CN¥28.05 4.14 USD | CN¥29.29 4.32 USD | CN¥3.37B 497.71M USD | 90.67 | CN¥0.31 0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥3.37B 497.41M USD | CN¥5.29M 779.99K USD | CN¥7.53 1.11 USD | CN¥7.90 1.17 USD | CN¥3.37B 497.41M USD | 84.22 | CN¥0.09 0.01 USD | ||
Gladstone Commercial
GOOD
US
|
$10.15 — |
-2.87
|
$497.33M — | $1.02M — | $10.11 — | $10.41 — | $497.33M — | 78.07 | $0.13 — |
|
|
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.71 0.15 USD |
-2.74
|
MYR 2.34B 497.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.34B 497.2M USD | 4.73 | MYR 0.15 0.03 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥19.99 2.95 USD |
+0.3
|
CN¥3.37B 497.18M USD | CN¥2.96M 437.05K USD | CN¥19.80 2.92 USD | CN¥20.49 3.02 USD | CN¥3.37B 497.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.07 1.04 USD |
+0.57
|
CN¥3.37B 496.9M USD | CN¥6.16M 909.3K USD | CN¥7.00 1.03 USD | CN¥7.14 1.05 USD | CN¥3.37B 496.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.30 — |
+1.94
|
$496.87M — | $215.33K — | $6.07 — | $6.30 — | $496.87M — | 8.28 | $0.76 — |
|
|
Ooma
OOMA
US
|
$18.00 — |
+2.51
|
$496.80M — | $200.03K — | $17.30 — | $18.06 — | $496.80M — | 46.15 | $0.39 — |
|
|
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.65 0.78 USD |
+0.55
|
MYR 2.34B 496.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.34B 496.77M USD | 22.81 | MYR 0.16 0.03 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.36 0.17 USD |
+3.08
|
TRY 15.81B 496.57M USD | TRY 27.68M 869.24K USD | TRY 4.96 0.16 USD | TRY 5.39 0.17 USD | TRY 15.81B 496.57M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥6.94 1.02 USD |
-2.12
|
CN¥3.37B 496.53M USD | CN¥4.56M 673.43K USD | CN¥6.91 1.02 USD | CN¥7.21 1.06 USD | CN¥3.37B 496.53M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥11.75 1.73 USD |
-1.01
|
CN¥3.36B 496.18M USD | CN¥2.01M 296.4K USD | CN¥11.70 1.73 USD | CN¥12.08 1.78 USD | CN¥3.36B 496.18M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.95 2.8 USD |
-0.68
|
CN¥3.36B 496.17M USD | CN¥12.77M 1.88M USD | CN¥18.68 2.76 USD | CN¥19.40 2.86 USD | CN¥3.36B 496.17M USD | 0 | -CN¥0.51 -0.07 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹890.00 10.77 USD |
-1.09
|
₹41.01B 496.15M USD | ₹41.58K 503.1 USD | ₹885.10 10.71 USD | ₹902.00 10.91 USD | ₹41.01B 496.15M USD | 0 | -₹14.13 -0.1 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$135.50 4.31 USD |
+9.72
|
NT$15.61B 496.09M USD | NT$396.63K 12.6K USD | NT$125.00 3.97 USD | NT$135.50 4.31 USD | NT$15.61B 496.09M USD | 14.23 | NT$9.52 0.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.98 0.91 USD |
+1.12
|
TRY 15.79B 496.01M USD | TRY 299.20K 9.4K USD | TRY 28.20 0.89 USD | TRY 29.06 0.91 USD | TRY 15.79B 496.01M USD | 10.16 | TRY 2.85 0.09 USD | ||
NETGEAR
NTGR
US
|
$18.88 — |
-0.79
|
$495.66M — | $596.16K — | $18.68 — | $19.84 — | $495.66M — | 0 | -$1.22 — |
|
|
Pangaea Logistics
PANL
US
|
$7.57 — |
+2.71
|
$495.64M — | $564.21K — | $7.42 — | $8.15 — | $495.64M — | 6.69 | $1.13 — |
|
|
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.13 0.46 USD |
+0.32
|
CN¥3.36B 495.59M USD | CN¥8.12M 1.2M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥3.36B 495.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Johnson Outdoors
JOUT
US
|
$47.28 — |
-0.4
|
$495.48M — | $36.53K — | $46.38 — | $48.03 — | $495.48M — | 0 | -$0.83 — |
|
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹613.40 7.42 USD |
+1.15
|
₹40.93B 495.22M USD | ₹26.28K 317.97 USD | ₹596.00 7.21 USD | ₹614.00 7.43 USD | ₹40.93B 495.22M USD | 20.83 | ₹29.44 0.36 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥24.48 3.61 USD |
+1.45
|
CN¥3.36B 495.2M USD | CN¥1.03M 152.32K USD | CN¥24.25 3.58 USD | CN¥25.12 3.71 USD | CN¥3.36B 495.2M USD | 34.47 | CN¥0.71 0.1 USD | ||
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.56 0.82 USD |
+0.18
|
CN¥3.36B 495.09M USD | CN¥2.03M 298.86K USD | CN¥5.53 0.82 USD | CN¥5.62 0.83 USD | CN¥3.36B 495.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.56 0.97 USD |
-1.08
|
MYR 2.33B 495.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.33B 495.09M USD | 6.00 | MYR 0.76 0.16 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥13.04 1.92 USD |
-0.46
|
CN¥3.36B 495.08M USD | CN¥3.64M 536.44K USD | CN¥12.95 1.91 USD | CN¥13.40 1.98 USD | CN¥3.36B 495.08M USD | 100.30 | CN¥0.13 0.02 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 17.59B 495.02M USD | THB 3.78M 106.27K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 17.59B 495.02M USD | 19.99 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 17.59B 495.02M USD | THB 3.37M 94.84K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 17.59B 495.02M USD | 19.99 | THB 0.18 0.005 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥3.35B 494.93M USD | CN¥8.98M 1.32M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥3.35B 494.93M USD | 0 | -CN¥0.50 -0.07 USD | ||
LightPath
LPTH
US
|
$7.06 — |
+14.8
|
$494.83M — | $2.94M — | $6.40 — | $7.11 — | $494.83M — | 0 | -$0.38 — |
|
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.14 4.56 USD |
+10.83
|
CA$666.77M 494.78M USD | CA$77.59K 57.58K USD | CA$5.68 4.21 USD | CA$6.18 4.59 USD | CA$666.77M 494.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.28 0.48 USD |
-1.8
|
CN¥3.35B 494.78M USD | CN¥11.30M 1.67M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥3.35B 494.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.70 0.37 USD |
+2.63
|
NT$15.57B 494.77M USD | NT$2.09M 66.46K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$15.57B 494.77M USD | 0 | -NT$0.55 -0.01 USD | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.74 — |
-0.4
|
$494.60M — | $30.26K — | $13.67 — | $13.98 — | $494.60M — | 3.21 | $4.28 — |
|
|
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.21 1.06 USD |
-0.96
|
CN¥3.35B 494.46M USD | CN¥5.52M 814K USD | CN¥7.17 1.06 USD | CN¥7.40 1.09 USD | CN¥3.35B 494.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.27 2.84 USD |
+5.76
|
CN¥3.35B 494.46M USD | CN¥11.15M 1.65M USD | CN¥18.61 2.75 USD | CN¥19.96 2.95 USD | CN¥3.35B 494.46M USD | 23.50 | CN¥0.82 0.12 USD | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.09 0.31 USD |
-0.47
|
CN¥3.35B 494.1M USD | CN¥17.47M 2.58M USD | CN¥2.08 0.31 USD | CN¥2.12 0.31 USD | CN¥3.35B 494.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹326.63 3.95 USD |
+0.85
|
₹40.83B 494.01M USD | ₹756.40K 9.15K USD | ₹321.90 3.89 USD | ₹335.00 4.05 USD | ₹40.83B 494.01M USD | 32.30 | ₹10.11 0.12 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.51 7.06 USD |
+1.28
|
CA$665.46M 493.81M USD | CA$116.13K 86.17K USD | CA$9.37 6.95 USD | CA$9.66 7.17 USD | CA$665.46M 493.81M USD | 5.56 | CA$1.71 1.27 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.23 0.77 USD |
-1.32
|
CN¥3.35B 493.66M USD | CN¥10.65M 1.57M USD | CN¥5.21 0.77 USD | CN¥5.42 0.8 USD | CN¥3.35B 493.66M USD | 0 | -CN¥0.30 -0.04 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,255 26.24 USD |
+5.71
|
¥80B 493.56M USD | ¥1M 8.59K USD | ¥4,010 24.73 USD | ¥4,465 27.53 USD | ¥80B 493.56M USD | 22.46 | ¥189 1.17 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.27 USD |
+1.86
|
A$706.47M 493.52M USD | A$8.94M 6.24M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$706.47M 493.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$75.70 2.41 USD |
+9.87
|
NT$15.53B 493.44M USD | NT$811.99K 25.8K USD | NT$70.10 2.23 USD | NT$75.70 2.41 USD | NT$15.53B 493.44M USD | 14.61 | NT$5.18 0.16 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.30 1.08 USD |
-1.35
|
CN¥3.34B 493.31M USD | CN¥5.51M 812.61K USD | CN¥7.27 1.07 USD | CN¥7.53 1.11 USD | CN¥3.34B 493.31M USD | 0 | -CN¥0.85 -0.1 USD | ||
AngioDynamics
ANGO
US
|
$11.73 — |
-0.68
|
$493.30M — | $363.72K — | $11.55 — | $11.81 — | $493.30M — | 0 | -$0.78 — |
|
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 17.53B 493.25M USD | THB 424.30K 11.94K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 17.53B 493.25M USD | 9.28 | THB 0.14 0.003 USD | ||
MasterCraft Boat
MCFT
US
|
$20.36 — |
-2.02
|
$493.20M — | $143.46K — | $20.09 — | $21.11 — | $493.20M — | 0 | -$0.09 — |
|
|
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.32 0.49 USD |
+9.93
|
CN¥3.34B 493.19M USD | CN¥95.47M 14.09M USD | CN¥3.08 0.45 USD | CN¥3.32 0.49 USD | CN¥3.34B 493.19M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥3.34B 493.03M USD | CN¥31.74M 4.68M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥3.34B 493.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.10 1.05 USD |
-0.28
|
CN¥3.34B 492.78M USD | CN¥7.41M 1.09M USD | CN¥7.08 1.04 USD | CN¥7.24 1.07 USD | CN¥3.34B 492.78M USD | 25.35 | CN¥0.28 0.04 USD | ||
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.66 1.28 USD |
+15.47
|
CN¥3.34B 492.56M USD | CN¥23.53M 3.47M USD | CN¥7.59 1.12 USD | CN¥8.77 1.29 USD | CN¥3.34B 492.56M USD | 0 | -CN¥0.30 -0.04 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.36 3.56 USD |
-1.33
|
SAR 1.85B 492.41M USD | SAR 618.43K 164.98K USD | SAR 13.22 3.53 USD | SAR 13.60 3.63 USD | SAR 1.85B 492.41M USD | 18.55 | SAR 0.72 0.19 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.15 0.61 USD |
+2.47
|
CN¥3.34B 492.22M USD | CN¥26.04M 3.84M USD | CN¥4.11 0.61 USD | CN¥4.31 0.64 USD | CN¥3.34B 492.22M USD | 21.84 | CN¥0.19 0.03 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$30.70 0.98 USD |
+5.68
|
NT$15.49B 492.13M USD | NT$1.65M 52.31K USD | NT$29.40 0.93 USD | NT$31.60 1 USD | NT$15.49B 492.13M USD | 2.66 | NT$11.50 0.37 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥3.33B 491.97M USD | CN¥7.22M 1.07M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥3.33B 491.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.13 1.05 USD |
+1.28
|
CN¥3.33B 491.6M USD | CN¥7.86M 1.16M USD | CN¥7.02 1.04 USD | CN¥7.20 1.06 USD | CN¥3.33B 491.6M USD | 0 | CN¥0.00 0 USD | ||
Alpha Teknova
TKNO
US
|
$7.81 — |
-0.89
|
$491.27M — | $546.54K — | $7.69 — | $8.51 — | $491.27M — | 0 | -$0.30 — |
|
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$36.74 7.45 USD |
+6.25
|
R$2.42B 491.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.42B 491.01M USD | 9.54 | R$3.85 0.78 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥3.33B 490.75M USD | CN¥15.15M 2.23M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥3.33B 490.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
WashTec AG
WSU.DE
DE
|
€32.00 36.94 USD |
-0.31
|
€425.03M 490.63M USD | €7.92K 9.15K USD | €31.40 36.25 USD | €32.30 37.29 USD | €425.03M 490.63M USD | 16.58 | €1.93 2.23 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.75 4.48 USD |
0
|
NOK 5.11B 490.38M USD | NOK 54.33K 5.21K USD | NOK 46.75 4.48 USD | NOK 46.90 4.5 USD | NOK 5.11B 490.38M USD | 25.82 | NOK 1.81 0.17 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$8.01 — |
+0.13
|
$490.08M — | $223.82K — | $7.98 — | $8.03 — | $490.08M — | 12.71 | $0.63 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
