Página 120 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.18 0.46 USD |
-0.46
|
MYR 2.73B 581.38M USD | MYR 1.71M 362.79K USD | MYR 2.16 0.46 USD | MYR 2.21 0.47 USD | MYR 2.73B 581.38M USD | 11.47 | MYR 0.19 0.04 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥32.90 4.57 USD |
+1.86
|
CN¥4.18B 581.34M USD | CN¥281.40K 39.13K USD | CN¥32.15 4.47 USD | CN¥33.10 4.6 USD | CN¥4.18B 581.34M USD | 164.50 | CN¥0.20 0.03 USD | ||
| Aston Martin Lagonda Global AMGDF | $0.57 — |
0
|
$581.28M — | $52.00K — | $0.65 — | $0.69 — | $581.28M — | 0 | -$0.64 — | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥21.49 2.99 USD |
+1.42
|
CN¥4.18B 581.03M USD | CN¥3.42M 475.75K USD | CN¥21.03 2.92 USD | CN¥21.82 3.03 USD | CN¥4.18B 581.03M USD | 153.50 | CN¥0.14 0.02 USD | ||
| Tungsten West PLC 540.F | €0.43 0.47 USD |
-5.12
|
€531.51M 581.01M USD | €12.50K 13.66K USD | €0.43 0.47 USD | €0.45 0.49 USD | €531.51M 581.01M USD | 0 | -€0.30 -0.3 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥22.28 3.1 USD |
+0.86
|
CN¥4.18B 581M USD | CN¥2.97M 413.23K USD | CN¥21.39 2.97 USD | CN¥22.68 3.15 USD | CN¥4.18B 581M USD | 557.00 | CN¥0.04 0.005 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹110.60 1.34 USD |
-1.73
|
₹48.02B 580.94M USD | ₹233.74K 2.83K USD | ₹109.65 1.33 USD | ₹115.40 1.4 USD | ₹48.02B 580.94M USD | 15.84 | ₹6.98 0.08 USD | ||
| Ranpak Holdings Corp. PACK | $6.79 — |
-1.31
|
$580.85M — | $324.01K — | $6.63 — | $6.88 — | $580.85M — | 0 | -$0.44 — | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥4.18B 580.71M USD | CN¥18.30M 2.54M USD | CN¥6.44 0.9 USD | CN¥6.76 0.94 USD | CN¥4.18B 580.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 3.05 0.3 USD |
-3.09
|
SEK 5.95B 580.57M USD | SEK 17.89M 1.75M USD | SEK 3.04 0.3 USD | SEK 3.18 0.31 USD | SEK 5.95B 580.57M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹653.25 7.9 USD |
-1.64
|
₹47.97B 580.39M USD | ₹4.84K 58.58 USD | ₹647.70 7.84 USD | ₹671.80 8.13 USD | ₹47.97B 580.39M USD | 0 | -₹0.33 -0.003 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.41 0.34 USD |
0
|
CN¥4.17B 580.3M USD | CN¥72.50M 10.08M USD | CN¥2.34 0.33 USD | CN¥2.46 0.34 USD | CN¥4.17B 580.3M USD | 241.00 | CN¥0.01 0.001 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥41.39 5.76 USD |
+3.01
|
CN¥4.17B 580.1M USD | CN¥3.34M 464.52K USD | CN¥38.73 5.39 USD | CN¥42.99 5.98 USD | CN¥4.17B 580.1M USD | 0 | -CN¥0.21 -0.02 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.20 — |
+1.01
|
$579.87M — | $330.26K — | $0.19 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
| Ocumension Therapeutics 1477.HK | HK$5.64 0.72 USD |
-1.23
|
HK$4.53B 579.74M USD | HK$541.50K 69.24K USD | HK$5.60 0.72 USD | HK$5.72 0.73 USD | HK$4.53B 579.74M USD | 0 | -HK$0.23 -0.02 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.27 1.15 USD |
-0.48
|
CN¥4.17B 579.65M USD | CN¥14.93M 2.08M USD | CN¥8.05 1.12 USD | CN¥8.43 1.17 USD | CN¥4.17B 579.65M USD | 827.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥28.79 4 USD |
-0.24
|
CN¥4.17B 579.6M USD | CN¥2.14M 297.66K USD | CN¥28.44 3.95 USD | CN¥29.70 4.13 USD | CN¥4.17B 579.6M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.17 1.14 USD |
+2.13
|
CN¥4.17B 579.55M USD | CN¥19.77M 2.75M USD | CN¥7.75 1.08 USD | CN¥8.41 1.17 USD | CN¥4.17B 579.55M USD | 817.00 | CN¥0.01 0.001 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.46 2.57 USD |
-14.78
|
CA$780.69M 579.32M USD | CA$1.01M 753.15K USD | CA$3.45 2.56 USD | CA$3.97 2.95 USD | CA$780.69M 579.32M USD | 346.00 | CA$0.01 0.007 USD | ||
| AdvanSix ASIX | $21.48 — |
-2.63
|
$579.08M — | $146.63K — | $21.31 — | $22.02 — | $579.08M — | 59.66 | $0.36 — | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.19 0.44 USD |
+3.24
|
CN¥4.16B 579.04M USD | CN¥22.86M 3.18M USD | CN¥3.08 0.43 USD | CN¥3.26 0.45 USD | CN¥4.16B 579.04M USD | 26.58 | CN¥0.12 0.02 USD | ||
| Diversified Royalty BEVFF | $3.38 — |
-0.59
|
$578.88M — | $613.00 — | $3.32 — | $3.37 — | $578.88M — | 24.14 | $0.14 — | ||
| Thor Explorations Ltd. THX.V | CA$1.17 0.87 USD |
-7.87
|
CA$779.89M 578.73M USD | CA$400.40K 297.12K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$779.89M 578.73M USD | 2.65 | CA$0.44 0.33 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.92 1.24 USD |
+1.71
|
CN¥4.16B 578.55M USD | CN¥4.62M 642.98K USD | CN¥8.70 1.21 USD | CN¥9.06 1.26 USD | CN¥4.16B 578.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Core Lithium Ltd CXO.AX | A$0.27 0.18 USD |
-8.47
|
A$873.94M 578.42M USD | A$31.98M 21.16M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$873.94M 578.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.95 1.24 USD |
-0.78
|
CN¥4.16B 578.41M USD | CN¥17.38M 2.42M USD | CN¥8.72 1.21 USD | CN¥9.11 1.27 USD | CN¥4.16B 578.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥20.67 2.87 USD |
+0.24
|
CN¥4.16B 578.33M USD | CN¥10.36M 1.44M USD | CN¥19.77 2.75 USD | CN¥21.39 2.97 USD | CN¥4.16B 578.33M USD | 2067.00 | CN¥0.01 0.001 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.91 1.1 USD |
-0.25
|
CN¥4.16B 578.31M USD | CN¥3.65M 507.31K USD | CN¥7.87 1.09 USD | CN¥8.02 1.12 USD | CN¥4.16B 578.31M USD | 13.87 | CN¥0.57 0.08 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥8.90 1.24 USD |
-1
|
CN¥4.16B 578.28M USD | CN¥15.92M 2.21M USD | CN¥8.48 1.18 USD | CN¥9.11 1.27 USD | CN¥4.16B 578.28M USD | 445.00 | CN¥0.02 0.002 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹650.85 7.87 USD |
-2.19
|
₹47.80B 578.26M USD | ₹56.62K 685.03 USD | ₹645.05 7.8 USD | ₹671.35 8.12 USD | ₹47.80B 578.26M USD | 0 | -₹0.33 -0.003 USD | ||
| Deutsche Rohstoff AG DR0.DE | €110.40 120.68 USD |
-0.18
|
€528.82M 578.07M USD | €39.13K 42.78K USD | €108.60 118.71 USD | €117.80 128.77 USD | €528.82M 578.07M USD | 4.40 | €25.07 27.4 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.96 0.72 USD |
0
|
SGD 771.30M 578.05M USD | SGD 323.20K 242.22K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 771.30M 578.05M USD | 24.00 | SGD 0.04 0.03 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.44 0.27 USD |
+1.36
|
₹47.76B 577.86M USD | ₹9.46M 114.5K USD | ₹22.08 0.27 USD | ₹22.85 0.28 USD | ₹47.76B 577.86M USD | 0 | -₹3.72 -0.04 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.42 1.03 USD |
-0.4
|
CN¥4.16B 577.82M USD | CN¥2.98M 414.35K USD | CN¥7.35 1.02 USD | CN¥7.51 1.04 USD | CN¥4.16B 577.82M USD | 23.18 | CN¥0.32 0.04 USD | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.89 1.16 USD |
-3.72
|
SEK 5.92B 577.8M USD | SEK 532.26K 51.96K USD | SEK 11.83 1.15 USD | SEK 12.58 1.23 USD | SEK 5.92B 577.8M USD | 0 | -SEK 19.14 -1.8 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.35 0.18 USD |
0
|
THB 20.52B 577.48M USD | THB 9.24M 259.96K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 20.52B 577.48M USD | 11.33 | THB 0.56 0.02 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.36 0.61 USD |
+0.23
|
CN¥4.14B 576.23M USD | CN¥16.25M 2.26M USD | CN¥4.25 0.59 USD | CN¥4.44 0.62 USD | CN¥4.14B 576.23M USD | 25.64 | CN¥0.17 0.02 USD | ||
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$3.94 0.8 USD |
-2.48
|
R$2.84B 575.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.84B 575.83M USD | 8.04 | R$0.49 0.1 USD | ||
| DoubleDown Interactive DDI | $11.62 — |
-0.6
|
$575.81M — | $61.83K — | $11.41 — | $11.78 — | $575.81M — | 5.05 | $2.30 — | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹203.67 2.46 USD |
+1.57
|
₹47.59B 575.76M USD | ₹2.30M 27.87K USD | ₹199.20 2.41 USD | ₹205.80 2.49 USD | ₹47.59B 575.76M USD | 0 | -₹13.25 -0.1 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥29.55 4.11 USD |
0
|
CN¥4.14B 575.62M USD | CN¥6.36M 883.69K USD | CN¥28.60 3.98 USD | CN¥30.42 4.23 USD | CN¥4.14B 575.62M USD | 0 | -CN¥0.52 -0.07 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥10.76 1.5 USD |
+0.47
|
CN¥4.14B 575.62M USD | CN¥1.84M 255.53K USD | CN¥10.63 1.48 USD | CN¥10.87 1.51 USD | CN¥4.14B 575.62M USD | 14.15 | CN¥0.76 0.11 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥5.52 0.77 USD |
+9.96
|
CN¥4.14B 575.57M USD | CN¥76.56M 10.64M USD | CN¥5.09 0.71 USD | CN¥5.52 0.77 USD | CN¥4.14B 575.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.75 1.63 USD |
+4.44
|
CN¥4.13B 574.93M USD | CN¥17.38M 2.42M USD | CN¥10.91 1.52 USD | CN¥12.04 1.67 USD | CN¥4.13B 574.93M USD | 0 | -CN¥0.21 -0.02 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.10 0.43 USD |
0
|
CN¥4.13B 574.88M USD | CN¥22.25M 3.09M USD | CN¥3.03 0.42 USD | CN¥3.14 0.44 USD | CN¥4.13B 574.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥34.57 4.81 USD |
+1.08
|
CN¥4.13B 574.79M USD | CN¥7.59M 1.06M USD | CN¥33.03 4.59 USD | CN¥35.03 4.87 USD | CN¥4.13B 574.79M USD | 48.01 | CN¥0.72 0.1 USD | ||
| Endúr ASA ENDUR.OL | NOK 116.60 11.19 USD |
-1.35
|
NOK 5.99B 574.19M USD | NOK 96.25K 9.23K USD | NOK 116.60 11.19 USD | NOK 118.60 11.38 USD | NOK 5.99B 574.19M USD | 42.39 | NOK 2.75 0.26 USD | ||
| Industrial Logistics Properties Trust ILPT | $8.61 — |
-2.6
|
$573.99M — | $396.69K — | $8.59 — | $8.81 — | $573.99M — | 0 | -$0.81 — | ||
| Mesa Laboratories MLAB | $103.89 — |
-4.8
|
$573.99M — | $218.13K — | $103.80 — | $109.40 — | $573.99M — | 85.85 | $1.21 — | ||
| Autohellas S.A. OTOEL.AT | €10.92 11.94 USD |
+0.37
|
€525.03M 573.93M USD | €6.09K 6.66K USD | €10.84 11.85 USD | €11.00 12.02 USD | €525.03M 573.93M USD | 6.50 | €1.68 1.84 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 25.92 0.81 USD |
+1.25
|
TRY 18.27B 573.87M USD | TRY 1.76M 55.16K USD | TRY 25.64 0.81 USD | TRY 26.48 0.83 USD | TRY 18.27B 573.87M USD | 0 | -TRY 3.88 -0.1 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹40.73 0.49 USD |
-0.73
|
₹47.43B 573.83M USD | ₹15.34M 185.56K USD | ₹40.06 0.48 USD | ₹41.75 0.51 USD | ₹47.43B 573.83M USD | 37.36 | ₹1.09 0.01 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥44.26 6.15 USD |
+1.61
|
CN¥4.13B 573.66M USD | CN¥659.30K 91.67K USD | CN¥43.26 6.02 USD | CN¥44.65 6.21 USD | CN¥4.13B 573.66M USD | 18.06 | CN¥2.45 0.34 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥13.61 1.89 USD |
-3.61
|
CN¥4.12B 573.49M USD | CN¥14.80M 2.06M USD | CN¥13.40 1.86 USD | CN¥14.19 1.97 USD | CN¥4.12B 573.49M USD | 29.58 | CN¥0.46 0.06 USD | ||
| Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML | $10.12 — |
0
|
$573.39M — | $136.89K — | $10.00 — | $10.18 — | $573.39M — | 112.44 | $0.09 — | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥24.99 3.47 USD |
+1.13
|
CN¥4.12B 573.28M USD | CN¥1.30M 181.43K USD | CN¥24.16 3.36 USD | CN¥25.71 3.57 USD | CN¥4.12B 573.28M USD | 24.98 | CN¥1.00 0.14 USD | ||
| Tactile Systems Technology TCMD | $25.40 — |
+0.91
|
$572.93M — | $200.60K — | $25.08 — | $25.65 — | $572.93M — | 29.19 | $0.87 — | ||
| Fineotex Chemical Limited FCL.BO | ₹40.66 0.49 USD |
-0.78
|
₹47.35B 572.84M USD | ₹969.36K 11.73K USD | ₹40.03 0.48 USD | ₹41.78 0.51 USD | ₹47.35B 572.84M USD | 37.30 | ₹1.09 0.01 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.63 1.22 USD |
0
|
SGD 764.28M 572.79M USD | SGD 39.30K 29.45K USD | SGD 1.63 1.22 USD | SGD 1.64 1.23 USD | SGD 764.28M 572.79M USD | 0 | -SGD 0.54 -0.4 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹419.00 5.07 USD |
-2.95
|
₹47.31B 572.4M USD | ₹510.42K 6.18K USD | ₹416.50 5.04 USD | ₹437.30 5.29 USD | ₹47.31B 572.4M USD | 27.76 | ₹15.09 0.18 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.40 2.84 USD |
+0.99
|
CN¥4.12B 572.36M USD | CN¥4.44M 616.67K USD | CN¥19.91 2.77 USD | CN¥20.47 2.85 USD | CN¥4.12B 572.36M USD | 14.26 | CN¥1.43 0.2 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥12.37 1.72 USD |
+2.4
|
CN¥4.12B 572.34M USD | CN¥20.92M 2.91M USD | CN¥12.01 1.67 USD | CN¥12.83 1.78 USD | CN¥4.12B 572.34M USD | 68.72 | CN¥0.18 0.03 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥4.63 0.64 USD |
-0.43
|
CN¥4.11B 572.12M USD | CN¥7.53M 1.05M USD | CN¥4.60 0.64 USD | CN¥4.69 0.65 USD | CN¥4.11B 572.12M USD | 13.22 | CN¥0.35 0.05 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$35.19 2.08 USD |
+0.43
|
MX$9.66B 571.85M USD | MX$12.43K 735.89 USD | MX$34.50 2.04 USD | MX$35.20 2.08 USD | MX$9.66B 571.85M USD | 6.51 | MX$5.40 0.32 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.29 1.85 USD |
-2.35
|
CN¥4.11B 571.81M USD | CN¥6.67M 927.75K USD | CN¥13.00 1.81 USD | CN¥13.65 1.9 USD | CN¥4.11B 571.81M USD | 27.68 | CN¥0.48 0.07 USD | ||
| LPKF Laser & Electronics SE LPKFF | $23.34 — |
-8.79
|
$571.75M — | $24.98K — | $23.14 — | $25.20 — | $571.75M — | 0 | -$0.82 — | ||
| Universal Health Realty Income Trust UHT | $41.20 — |
+2.03
|
$571.67M — | $57.59K — | $40.20 — | $41.95 — | $571.67M — | 32.18 | $1.28 — | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.03 2.23 USD |
+3.89
|
CN¥4.11B 571.59M USD | CN¥7.46M 1.04M USD | CN¥15.38 2.14 USD | CN¥16.12 2.24 USD | CN¥4.11B 571.59M USD | 94.29 | CN¥0.17 0.02 USD | ||
| TAT TATT | $44.01 — |
-4.22
|
$571.39M — | $217.04K — | $43.45 — | $45.16 — | $571.39M — | 34.11 | $1.29 — | ||
| Wagners Holding Company Limited WGN.AX | A$4.32 2.86 USD |
-2.26
|
A$862.81M 571.05M USD | A$553.96K 366.64K USD | A$4.31 2.85 USD | A$4.42 2.92 USD | A$862.81M 571.05M USD | 27.00 | A$0.16 0.11 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥17.37 2.42 USD |
+2
|
CN¥4.11B 570.98M USD | CN¥9.26M 1.29M USD | CN¥16.45 2.29 USD | CN¥17.71 2.46 USD | CN¥4.11B 570.98M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.58 2.17 USD |
+1.37
|
CN¥4.11B 570.81M USD | CN¥6.99M 972.57K USD | CN¥15.40 2.14 USD | CN¥16.08 2.24 USD | CN¥4.11B 570.81M USD | 45.82 | CN¥0.34 0.05 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €21.30 23.28 USD |
+1.43
|
€521.78M 570.37M USD | €397.32K 434.32K USD | €20.60 22.52 USD | €22.00 24.05 USD | €521.78M 570.37M USD | 0 | -€0.71 -0.7 USD | ||
| Web Travel Group Limited WEB.AX | A$2.38 1.58 USD |
-1.24
|
A$861.34M 570.08M USD | A$2.60M 1.72M USD | A$2.34 1.55 USD | A$2.43 1.61 USD | A$861.34M 570.08M USD | 23.80 | A$0.10 0.07 USD | ||
| VGI Public Company Limited VGI.BK | THB 0.96 0.03 USD |
-4.95
|
THB 20.26B 569.98M USD | THB 282.72M 7.95M USD | THB 0.95 0.03 USD | THB 1.03 0.03 USD | THB 20.26B 569.98M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.88 2.35 USD |
+2.49
|
CN¥4.10B 569.9M USD | CN¥8.66M 1.2M USD | CN¥15.63 2.17 USD | CN¥17.50 2.43 USD | CN¥4.10B 569.9M USD | 0 | -CN¥0.07 -0.009 USD | ||
| HUYA HUYA | $2.48 — |
-3.13
|
$569.88M — | $830.85K — | $2.48 — | $2.58 — | $569.88M — | 0 | -$0.08 — | ||
| Forum Energy FET | $50.41 — |
-6.02
|
$569.85M — | $56.99K — | $49.95 — | $53.19 — | $569.85M — | 0 | -$0.51 — | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.84 0.95 USD |
+1.18
|
CN¥4.10B 569.75M USD | CN¥6.11M 850.04K USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥4.10B 569.75M USD | 114.00 | CN¥0.06 0.008 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.78 20.22 USD |
+0.15
|
R$2.81B 569.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.81B 569.69M USD | 6.98 | R$14.28 2.89 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥21.20 2.95 USD |
+1.73
|
CN¥4.10B 569.69M USD | CN¥4.13M 574.32K USD | CN¥20.52 2.85 USD | CN¥21.86 3.04 USD | CN¥4.10B 569.69M USD | 31.64 | CN¥0.67 0.09 USD | ||
| TSRC Corporation 2103.TW | NT$21.70 0.69 USD |
-2.47
|
NT$17.92B 569.35M USD | NT$7.04M 223.63K USD | NT$20.90 0.66 USD | NT$22.25 0.71 USD | NT$17.92B 569.35M USD | 40.18 | NT$0.54 0.02 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.56 9.49 USD |
-0.78
|
SAR 2.13B 569.19M USD | SAR 119.90K 31.99K USD | SAR 35.34 9.43 USD | SAR 35.74 9.53 USD | SAR 2.13B 569.19M USD | 19.75 | SAR 1.80 0.48 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.08 1.12 USD |
+2.93
|
CN¥4.09B 569.18M USD | CN¥26.92M 3.74M USD | CN¥7.85 1.09 USD | CN¥8.60 1.2 USD | CN¥4.09B 569.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥9.80 1.36 USD |
+1.24
|
CN¥4.09B 569.03M USD | CN¥2.54M 353.13K USD | CN¥9.65 1.34 USD | CN¥9.91 1.38 USD | CN¥4.09B 569.03M USD | 122.50 | CN¥0.08 0.01 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.75 0.19 USD |
-0.74
|
THB 20.22B 568.98M USD | THB 7.50M 210.91K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 20.22B 568.98M USD | 14.06 | THB 0.48 0.01 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 6.75 0.19 USD |
-0.74
|
THB 20.22B 568.98M USD | THB 7.50M 210.94K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 20.22B 568.98M USD | 14.06 | THB 0.48 0.01 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥9.06 1.26 USD |
+1
|
CN¥4.09B 568.95M USD | CN¥11.76M 1.63M USD | CN¥8.76 1.22 USD | CN¥9.25 1.29 USD | CN¥4.09B 568.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥17.69 2.46 USD |
-1.17
|
CN¥4.09B 568.81M USD | CN¥4.19M 582.95K USD | CN¥17.27 2.4 USD | CN¥18.06 2.51 USD | CN¥4.09B 568.81M USD | 25.63 | CN¥0.69 0.1 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.26 0.73 USD |
+0.57
|
CN¥4.09B 568.75M USD | CN¥25.23M 3.51M USD | CN¥5.11 0.71 USD | CN¥5.37 0.75 USD | CN¥4.09B 568.75M USD | 0 | -CN¥0.42 -0.05 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$66.30 2.11 USD |
-2.21
|
NT$17.89B 568.45M USD | NT$7.31M 232.13K USD | NT$64.00 2.03 USD | NT$68.00 2.16 USD | NT$17.89B 568.45M USD | 33.14 | NT$2.00 0.06 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.30 0.88 USD |
0
|
CN¥4.09B 568.39M USD | CN¥6.54M 908.87K USD | CN¥6.22 0.86 USD | CN¥6.38 0.89 USD | CN¥4.09B 568.39M USD | 30.00 | CN¥0.21 0.03 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.77 6.61 USD |
-0.32
|
SAR 2.13B 568.29M USD | SAR 98.60K 26.3K USD | SAR 24.73 6.6 USD | SAR 25.00 6.67 USD | SAR 2.13B 568.29M USD | 10.02 | SAR 2.47 0.66 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥40.00 5.56 USD |
+1.39
|
CN¥4.09B 568.27M USD | CN¥1.96M 273.06K USD | CN¥38.61 5.37 USD | CN¥40.34 5.61 USD | CN¥4.09B 568.27M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.48 1.32 USD |
+1.94
|
CN¥4.09B 568.08M USD | CN¥17.97M 2.5M USD | CN¥8.91 1.24 USD | CN¥9.63 1.34 USD | CN¥4.09B 568.08M USD | 43.09 | CN¥0.22 0.03 USD | ||
| Karat Packaging KRT | $28.45 — |
+1.17
|
$567.97M — | $80.95K — | $27.79 — | $28.79 — | $567.97M — | 18.00 | $1.58 — | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥92.00 12.79 USD |
-3.1
|
CN¥4.08B 567.96M USD | CN¥1.92M 266.64K USD | CN¥91.00 12.65 USD | CN¥96.00 13.35 USD | CN¥4.08B 567.96M USD | 0 | -CN¥2.27 -0.3 USD | ||
| Bowman Consulting BWMN | $32.44 — |
-0.86
|
$567.95M — | $64.89K — | $32.17 — | $32.72 — | $567.95M — | 52.32 | $0.62 — | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥20.26 2.82 USD |
+1.5
|
CN¥4.08B 567.91M USD | CN¥1.25M 173.62K USD | CN¥19.84 2.76 USD | CN¥20.38 2.83 USD | CN¥4.08B 567.91M USD | 0 | -CN¥2.90 -0.4 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.50 2.02 USD |
+2.04
|
CN¥4.08B 567.57M USD | CN¥17.05M 2.37M USD | CN¥13.71 1.91 USD | CN¥14.99 2.08 USD | CN¥4.08B 567.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||