Página 120 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G8 Education Limited GEM.AX | $1.16 0.77 USD |
-1.11
|
$896.55M 593.39M USD | $243.71K 161.3K USD | $1.16 0.77 USD | $1.17 0.77 USD | $896.55M 593.39M USD | 14.52 | $0.08 0.05 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.05 2.51 USD |
-0.28
|
$4.27B 593.33M USD | $1.18M 164.06K USD | $17.95 2.5 USD | $18.22 2.53 USD | $4.27B 593.33M USD | 0 | $0 0 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.51 1.18 USD |
+3.91
|
$4.27B 593.27M USD | $37.09M 5.16M USD | $8.1 1.13 USD | $8.62 1.2 USD | $4.27B 593.27M USD | 0 | -$2.56 -0.3 USD | |
| Core Laboratories CLB | $12.58 — |
-0.55
|
$593.07M — | $737.5K — | $12.52 — | $12.85 — | $593.07M — | 21.32 | $0.59 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $205.2K 153.79K USD | $0.63 0.47 USD | $0.63 0.47 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $29.53 4.11 USD |
-2.54
|
$4.26B 592.74M USD | $3.03M 420.87K USD | $29.45 4.09 USD | $30.24 4.2 USD | $4.26B 592.74M USD | 14.91 | $1.98 0.28 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.26 1.98 USD |
-1.04
|
$4.26B 592.63M USD | $813.73K 113.14K USD | $14.25 1.98 USD | $14.58 2.03 USD | $4.26B 592.63M USD | 37.52 | $0.38 0.05 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.3 1.29 USD |
-2.72
|
$4.26B 592.62M USD | $17.83M 2.48M USD | $9.21 1.28 USD | $9.72 1.35 USD | $4.26B 592.62M USD | 103.33 | $0.09 0.01 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.4 2.72 USD |
+1.28
|
$2.92B 592.42M USD | $862.4K 174.79K USD | $13.16 2.67 USD | $13.4 2.72 USD | $2.92B 592.42M USD | 6.63 | $2.02 0.41 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.14 0.24 USD |
-0.87
|
$2.79B 592.37M USD | $240.6K 51.16K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.79B 592.37M USD | 0 | -$0.09 -0.01 USD | |
| Nexity SA NXI.PA | $9.73 10.63 USD |
-0.87
|
$541.85M 592.32M USD | $121.24K 132.53K USD | $9.6 10.49 USD | $9.88 10.79 USD | $541.85M 592.32M USD | 0 | -$1.12 -1.2 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.73 1.35 USD |
+1.46
|
$4.26B 591.88M USD | $7.66M 1.07M USD | $9.55 1.33 USD | $9.92 1.38 USD | $4.26B 591.88M USD | 0 | -$0.79 -0.1 USD | |
| SUNNYPOL 002876.SZ | $24.48 3.4 USD |
-0.08
|
$4.26B 591.87M USD | $910.6K 126.61K USD | $24.36 3.39 USD | $24.66 3.43 USD | $4.26B 591.87M USD | 64.42 | $0.38 0.05 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $153.8 4.83 USD |
-2.84
|
$18.84B 591.79M USD | $267.67K 8.41K USD | $153.6 4.82 USD | $158.3 4.97 USD | $18.84B 591.79M USD | 197.17 | $0.78 0.02 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $48.65 4.75 USD |
+1.25
|
$6.06B 591.7M USD | $3.81K 372.1 USD | $48.35 4.72 USD | $49.2 4.8 USD | $6.06B 591.7M USD | 17.50 | $2.78 0.27 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111.5 3.54 USD |
0
|
$18.62B 591.69M USD | $585.3K 18.6K USD | $111 3.53 USD | $113 3.59 USD | $18.62B 591.69M USD | 20.45 | $5.45 0.17 USD | |
| AS Merko Ehitus MRK1T.TL | $30.55 33.4 USD |
-0.33
|
$540.73M 591.1M USD | $1.65K 1.81K USD | $30.6 33.45 USD | $31 33.89 USD | $540.73M 591.1M USD | 7.65 | $3.99 4.36 USD | |
| Finnair Oyj FIA1S.HE | $2.64 2.89 USD |
-1.86
|
$540.65M 591M USD | $189.57K 207.22K USD | $2.62 2.87 USD | $2.69 2.94 USD | $540.65M 591M USD | 33.00 | $0.08 0.09 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.33 0.74 USD |
0
|
$4.25B 590.96M USD | $957.8K 133.18K USD | $5.32 0.74 USD | $5.36 0.75 USD | $4.25B 590.96M USD | 76.14 | $0.07 0.009 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.29 1.15 USD |
-2.13
|
$4.25B 590.84M USD | $5.57M 774.13K USD | $8.28 1.15 USD | $8.49 1.18 USD | $4.25B 590.84M USD | 103.62 | $0.08 0.01 USD | |
| Spartan Delta Corp. SDE.TO | $3.98 2.95 USD |
+0.76
|
$796.17M 590.81M USD | $480.41K 356.49K USD | $3.92 2.91 USD | $4.03 2.99 USD | $796.17M 590.81M USD | 36.18 | $0.11 0.08 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.71 — |
-0.68
|
$590.24M — | $235.07K — | $8.71 — | $8.84 — | $590.24M — | 4.37 | $1.99 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.06 2.09 USD |
-0.92
|
$4.24B 589.92M USD | $2.67M 371.19K USD | $15 2.09 USD | $15.32 2.13 USD | $4.24B 589.92M USD | 53.78 | $0.28 0.04 USD | |
| Cheng Loong Corporation 1904.TW | $16.75 0.53 USD |
-4.29
|
$18.56B 589.86M USD | $700.17K 22.25K USD | $16.7 0.53 USD | $17.05 0.54 USD | $18.56B 589.86M USD | 45.27 | $0.37 0.01 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
+1.4
|
$794.63M 589.66M USD | $430.19K 319.22K USD | $3.55 2.63 USD | $3.65 2.71 USD | $794.63M 589.66M USD | 0 | -$0.3 -0.2 USD | |
| New Fortress Energy NFE | $2.15 — |
-3.59
|
$589.49M — | $16.15M — | $2.01 — | $2.31 — | $589.49M — | 0 | -$2.24 — | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.4 2.84 USD |
-2.63
|
$4.24B 589.45M USD | $8.07M 1.12M USD | $20.28 2.82 USD | $21.06 2.93 USD | $4.24B 589.45M USD | 0 | -$1.1 -0.1 USD | |
| Genco Shipping & Trading GNK | $13.56 — |
-1.17
|
$589.4M — | $573.33K — | $13.57 — | $13.75 — | $589.4M — | 13.16 | $1.03 — | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.12 2.8 USD |
-1.47
|
$4.24B 589.35M USD | $289.22K 40.21K USD | $20.09 2.79 USD | $20.45 2.84 USD | $4.24B 589.35M USD | 23.39 | $0.86 0.12 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.82 0.08 USD |
-2.76
|
$20.94B 589.29M USD | $163.79M 4.61M USD | $2.8 0.08 USD | $3.02 0.08 USD | $20.94B 589.29M USD | 0 | -$1.15 -0.03 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $28.89 4.02 USD |
-2.79
|
$4.24B 589.26M USD | $2.87M 399.6K USD | $28.88 4.02 USD | $29.61 4.12 USD | $4.24B 589.26M USD | 55.55 | $0.52 0.07 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.22 0.86 USD |
-1.74
|
$4.24B 589.25M USD | $4.8M 667.14K USD | $6.21 0.86 USD | $6.34 0.88 USD | $4.24B 589.25M USD | 207.33 | $0.03 0.004 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.1 0.66 USD |
-1.27
|
$2.77B 589.2M USD | $37.4K 7.95K USD | $3.1 0.66 USD | $3.13 0.67 USD | $2.77B 589.2M USD | 5.74 | $0.54 0.11 USD | |
| Sequent Scientific Limited SEQUENT.NS | $193.96 2.35 USD |
-0.4
|
$48.69B 589.08M USD | $733.95K 8.88K USD | $192.46 2.33 USD | $197.03 2.38 USD | $48.69B 589.08M USD | 228.18 | $0.85 0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.65 0.51 USD |
-0.54
|
$4.24B 588.98M USD | $9.77M 1.36M USD | $3.62 0.5 USD | $3.67 0.51 USD | $4.24B 588.98M USD | 36.50 | $0.1 0.01 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.43 0.76 USD |
-1.63
|
$4.23B 588.82M USD | $4.89M 680.44K USD | $5.41 0.75 USD | $5.52 0.77 USD | $4.23B 588.82M USD | 25.85 | $0.21 0.03 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $98.1 19.88 USD |
+0.41
|
$2.91B 588.81M USD | $29.75K 6.03K USD | $97.7 19.8 USD | $98.56 19.98 USD | $2.91B 588.81M USD | 13.81 | $7.1 1.44 USD | |
| Kid ASA KID.OL | $145 13.91 USD |
-3.97
|
$6.14B 588.75M USD | $187.64K 18K USD | $141.4 13.56 USD | $149.4 14.33 USD | $6.14B 588.75M USD | 15.60 | $9.29 0.89 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.58 0.93 USD |
-2.97
|
$2.9B 588.14M USD | $2.02M 408.91K USD | $4.58 0.93 USD | $4.87 0.99 USD | $2.9B 588.14M USD | 0 | -$1.31 -0.2 USD | |
| Waga Energy SA WAGA.PA | $21.6 23.61 USD |
0
|
$538.02M 588.13M USD | $8.24K 9.01K USD | $21.6 23.61 USD | $21.65 23.67 USD | $538.02M 588.13M USD | 0 | -$0.74 -0.8 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.33 2.97 USD |
-0.65
|
$4.23B 587.95M USD | $1.34M 185.95K USD | $21.29 2.96 USD | $21.53 2.99 USD | $4.23B 587.95M USD | 27.34 | $0.78 0.11 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.96 4.03 USD |
0
|
$4.23B 587.9M USD | $364.25K 50.65K USD | $28.84 4.01 USD | $29.05 4.04 USD | $4.23B 587.9M USD | 24.54 | $1.18 0.16 USD | |
| PropNex Limited OYY.SI | $1.06 0.79 USD |
0
|
$784.4M 587.87M USD | $9.1K 6.82K USD | $1.05 0.79 USD | $1.06 0.79 USD | $784.4M 587.87M USD | 17.66 | $0.06 0.04 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $111 0.82 USD |
-2.63
|
$79.91B 587.6M USD | $580.51K 4.27K USD | $111 0.82 USD | $112.5 0.83 USD | $79.91B 587.6M USD | 5.63 | $19.7 0.14 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $77.6 19.72 USD |
+0.91
|
$2.31B 587.29M USD | $19.61K 4.98K USD | $76.9 19.55 USD | $79.2 20.13 USD | $2.31B 587.29M USD | 15.39 | $5.04 1.28 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.08 3.07 USD |
-1.65
|
$4.22B 587.18M USD | $2.73M 380.09K USD | $21.98 3.06 USD | $22.73 3.16 USD | $4.22B 587.18M USD | 25.09 | $0.88 0.12 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
0
|
$537.06M 587.08M USD | $18 19.68 USD | $14.05 15.36 USD | $14.2 15.52 USD | $537.06M 587.08M USD | 11.09 | $1.28 1.4 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.26 4.21 USD |
+0.43
|
$4.22B 587.06M USD | $1.75M 242.84K USD | $29.9 4.16 USD | $30.49 4.24 USD | $4.22B 587.06M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.47 0.76 USD |
-0.55
|
$4.22B 586.98M USD | $4.62M 642.37K USD | $5.45 0.76 USD | $5.58 0.78 USD | $4.22B 586.98M USD | 28.78 | $0.19 0.03 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71.8 2.25 USD |
+0.42
|
$18.67B 586.26M USD | $776.23K 24.38K USD | $70.1 2.2 USD | $72.7 2.28 USD | $18.67B 586.26M USD | 0 | -$2.68 -0.08 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.24 0.87 USD |
-0.95
|
$4.22B 586.22M USD | $3.84M 533.77K USD | $6.22 0.86 USD | $6.3 0.88 USD | $4.22B 586.22M USD | 13.86 | $0.45 0.06 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-1.06
|
$2.76B 586.11M USD | $2.22M 472.29K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $2.76B 586.11M USD | 4.65 | $0.1 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.07 1.82 USD |
-0.68
|
$4.21B 585.99M USD | $1.18M 164.02K USD | $13.05 1.81 USD | $13.25 1.84 USD | $4.21B 585.99M USD | 435.66 | $0.03 0.004 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.08 2.1 USD |
-0.59
|
$4.21B 585.24M USD | $1.59M 220.43K USD | $15.06 2.09 USD | $15.42 2.14 USD | $4.21B 585.24M USD | 55.85 | $0.27 0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $43.93 6.11 USD |
-3.2
|
$4.21B 584.99M USD | $1.02M 141.32K USD | $43.65 6.07 USD | $44.58 6.2 USD | $4.21B 584.99M USD | 37.22 | $1.18 0.16 USD | |
| Idorsia Ltd 0RQE.IL | $2.03 2.3 USD |
+3.24
|
$513.97M 584.79M USD | $2.64K 3K USD | $0 0 USD | $0 0 USD | $513.97M 584.79M USD | 0 | -$4.57 -5.1 USD | |
| Credit Corp Group Limited CCP.AX | $12.98 8.59 USD |
-0.84
|
$883.51M 584.76M USD | $151.97K 100.58K USD | $12.86 8.51 USD | $13.07 8.65 USD | $883.51M 584.76M USD | 8.32 | $1.56 1.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.15 0.44 USD |
-1.86
|
$4.21B 584.73M USD | $4.94M 686.3K USD | $3.15 0.44 USD | $3.21 0.45 USD | $4.21B 584.73M USD | 21.00 | $0.15 0.02 USD | |
| TrustCo Bank Corp NY TRST | $30.73 — |
+0.42
|
$584.48M — | $46.2K — | $30.52 — | $31.03 — | $584.48M — | 11.42 | $2.69 — | |
| EQT Holdings Limited EQT.AX | $33 21.84 USD |
+0.52
|
$883.08M 584.47M USD | $5.27K 3.48K USD | $32.19 21.31 USD | $33.25 22.01 USD | $883.08M 584.47M USD | 46.47 | $0.71 0.47 USD | |
| Southern Missouri Bancorp SMBC | $51.71 — |
+0.49
|
$584.32M — | $41.6K — | $50.89 — | $52.46 — | $584.32M — | 10.32 | $5.01 — | |
| TONG PETROTECH 300164.SZ | $7.14 0.99 USD |
-3.52
|
$4.2B 584.2M USD | $129.81M 18.05M USD | $6.72 0.93 USD | $7.38 1.03 USD | $4.2B 584.2M USD | 89.25 | $0.08 0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.08 0.39 USD |
-5.23
|
$4.57B 584.14M USD | $8.28M 1.06M USD | $3.08 0.39 USD | $3.53 0.45 USD | $4.57B 584.14M USD | 44.00 | $0.07 0.008 USD | |
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | $124.02 25.14 USD |
-0.31
|
$2.88B 584.13M USD | $35.69K 7.23K USD | $122.93 24.92 USD | $124.89 25.31 USD | $2.88B 584.13M USD | 12402.00 | $0.01 0.002 USD | |
| Spartan Delta DALXF | $2.92 — |
+5.04
|
$584.13M — | $34.31K — | $2.91 — | $2.92 — | $584.13M — | 36.50 | $0.08 — | |
| BlackRock MuniHoldings Fund MHD | $11.11 — |
-0.8
|
$583.99M — | $148.99K — | $11.1 — | $11.23 — | $583.99M — | 50.50 | $0.22 — | |
| Lithium Americas LAC | $2.65 — |
+1.15
|
$583.83M — | $4.15M — | $2.59 — | $2.68 — | $583.83M — | 0 | -$0.22 — | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.27 1.98 USD |
+0.49
|
$4.2B 583.4M USD | $5.06M 703.91K USD | $14.1 1.96 USD | $14.39 2 USD | $4.2B 583.4M USD | 75.10 | $0.19 0.03 USD | |
| Hootech Inc. 301026.SZ | $26.49 3.68 USD |
+0.46
|
$4.19B 582.96M USD | $8.38M 1.16M USD | $26.37 3.67 USD | $28.2 3.92 USD | $4.19B 582.96M USD | 35.32 | $0.75 0.1 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.64 1.34 USD |
-3.79
|
$4.19B 582.81M USD | $28.65M 3.98M USD | $9.6 1.33 USD | $10.12 1.41 USD | $4.19B 582.81M USD | 482.00 | $0.02 0.002 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.77 0.94 USD |
-1.02
|
$4.19B 582.61M USD | $2.06M 286.62K USD | $6.75 0.94 USD | $6.87 0.96 USD | $4.19B 582.61M USD | 32.23 | $0.21 0.03 USD | |
| Tubacex, S.A. 0KD1.L | $4.06 4.44 USD |
+0.5
|
$532.81M 582.43M USD | $563 615.44 USD | $4.06 4.44 USD | $4.07 4.45 USD | $532.81M 582.43M USD | 0 | -$0.1 -0.1 USD | |
| Kvika banki hf. KVIKA.IC | $17.1 0.13 USD |
-0.44
|
$79.2B 582.38M USD | $12.72M 93.54K USD | $17.05 0.13 USD | $17.3 0.13 USD | $79.2B 582.38M USD | 20.60 | $0.83 0.006 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.41 6.45 USD |
+0.87
|
$4.19B 582.25M USD | $1.72M 238.79K USD | $45.55 6.33 USD | $47.45 6.6 USD | $4.19B 582.25M USD | 0 | -$0.07 -0.009 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.26 1.84 USD |
-1.34
|
$4.19B 582.22M USD | $770K 107.06K USD | $13.22 1.84 USD | $13.53 1.88 USD | $4.19B 582.22M USD | 39.00 | $0.34 0.05 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.4 2.42 USD |
-0.17
|
$4.19B 582.1M USD | $1.58M 219.4K USD | $17.25 2.4 USD | $17.62 2.45 USD | $4.19B 582.1M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.08 4.88 USD |
-0.6
|
$4.18B 581.66M USD | $131.5K 18.28K USD | $35.02 4.87 USD | $35.27 4.9 USD | $4.18B 581.66M USD | 15.18 | $2.31 0.32 USD | |
| D2L Inc. DTOL.TO | $15.06 11.18 USD |
+5.24
|
$783.84M 581.66M USD | $36.08K 26.77K USD | $14.3 10.61 USD | $15.24 11.31 USD | $783.84M 581.66M USD | 20.63 | $0.73 0.54 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.46 1.18 USD |
-1.51
|
$4.18B 581.38M USD | $6.4M 889.85K USD | $8.43 1.17 USD | $8.56 1.19 USD | $4.18B 581.38M USD | 0 | -$0.06 -0.008 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.21 1 USD |
-0.96
|
$4.18B 581.34M USD | $4.29M 595.94K USD | $7.21 1 USD | $7.31 1.02 USD | $4.18B 581.34M USD | 23.25 | $0.31 0.04 USD | |
| Orrstown Financial Services ORRF | $29.79 — |
+1.02
|
$581.16M — | $89.71K — | $29.4 — | $29.89 — | $581.16M — | 18.38 | $1.62 — | |
| VST Industries Limited VSTIND.NS | $283.25 3.43 USD |
-0.02
|
$48.03B 581.11M USD | $193.15K 2.34K USD | $282.25 3.41 USD | $286.15 3.46 USD | $48.03B 581.11M USD | 16.55 | $17.11 0.21 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.99 1.25 USD |
-0.44
|
$4.18B 581.04M USD | $2.53M 351.77K USD | $8.98 1.25 USD | $9.04 1.26 USD | $4.18B 581.04M USD | 17.98 | $0.5 0.07 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.72 0.8 USD |
0
|
$4.18B 580.98M USD | $868.9K 120.81K USD | $5.69 0.79 USD | $5.73 0.8 USD | $4.18B 580.98M USD | 9.53 | $0.6 0.08 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $101.75 20.62 USD |
+0.25
|
$2.87B 580.94M USD | $22.38K 4.54K USD | $101.24 20.52 USD | $102 20.67 USD | $2.87B 580.94M USD | 10.54 | $9.65 1.96 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.29 1.01 USD |
-3.57
|
$4.18B 580.91M USD | $17.07M 2.37M USD | $7.26 1.01 USD | $7.52 1.05 USD | $4.18B 580.91M USD | 0 | -$0.15 -0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.18 0.86 USD |
-5.36
|
$4.18B 580.71M USD | $67.72M 9.42M USD | $6.06 0.84 USD | $6.49 0.9 USD | $4.18B 580.71M USD | 0 | -$1.32 -0.1 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.72 1.49 USD |
-1.65
|
$4.18B 580.69M USD | $5.17M 718.76K USD | $10.7 1.49 USD | $10.96 1.52 USD | $4.18B 580.69M USD | 14.48 | $0.74 0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.17 2.25 USD |
-1.46
|
$4.18B 580.67M USD | $1.16M 161.22K USD | $16.16 2.25 USD | $16.5 2.29 USD | $4.18B 580.67M USD | 35.15 | $0.46 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.63 1.2 USD |
-1.26
|
$4.18B 580.63M USD | $10.84M 1.51M USD | $8.59 1.19 USD | $9.07 1.26 USD | $4.18B 580.63M USD | 95.88 | $0.09 0.01 USD | |
| PRA PRAA | $14.64 — |
+1.46
|
$580.6M — | $406.73K — | $14.11 — | $14.8 — | $580.6M — | 8.04 | $1.82 — | |
| YABAO PHARM 600351.SS | $5.96 0.83 USD |
-1.65
|
$4.17B 580.09M USD | $7.41M 1.03M USD | $5.94 0.83 USD | $6.07 0.84 USD | $4.17B 580.09M USD | 17.52 | $0.34 0.05 USD | |
| Randoncorp S.A. RAPT4.SA | $8.97 1.82 USD |
-1.64
|
$2.86B 579.9M USD | $1.92M 389.27K USD | $8.95 1.81 USD | $9.12 1.85 USD | $2.86B 579.9M USD | 9.24 | $0.97 0.2 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.61 3.56 USD |
-1.61
|
$4.17B 579.88M USD | $827.83K 115.1K USD | $25.53 3.55 USD | $26.17 3.64 USD | $4.17B 579.88M USD | 22.86 | $1.12 0.16 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.64 1.76 USD |
-0.47
|
$4.17B 579.87M USD | $10.18M 1.42M USD | $12.51 1.74 USD | $12.84 1.79 USD | $4.17B 579.87M USD | 105.33 | $0.12 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.16 1.13 USD |
-1.69
|
$4.17B 579.39M USD | $3.2M 444.79K USD | $8.15 1.13 USD | $8.33 1.16 USD | $4.17B 579.39M USD | 68.00 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.63 0.5 USD |
-1.89
|
$4.17B 579.22M USD | $12.69M 1.77M USD | $3.62 0.5 USD | $3.74 0.52 USD | $4.17B 579.22M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.55 2.02 USD |
-1.42
|
$4.16B 579.01M USD | $871.48K 121.17K USD | $14.53 2.02 USD | $14.81 2.06 USD | $4.16B 579.01M USD | 36.37 | $0.4 0.06 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
0
|
$20.57B 578.85M USD | $1.59M 44.75K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 12.49 | $0.54 0.02 USD | |
| CANGZHOU DAHUA 600230.SS | $10.05 1.4 USD |
-1.08
|
$4.16B 578.46M USD | $1.97M 273.62K USD | $10.03 1.39 USD | $10.16 1.41 USD | $4.16B 578.46M USD | 251.25 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||