Página 120 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $1.69 0.23 USD |
0
|
$3.9B 541.83M USD | $10.63M 1.48M USD | $1.67 0.23 USD | $1.71 0.24 USD | $3.9B 541.83M USD | 42.25 | $0.04 0.005 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.26 0.03 USD |
-1.92
|
$4.24B 541.69M USD | $19.13M 2.45M USD | $0.26 0.03 USD | $0.26 0.03 USD | $4.24B 541.69M USD | 12.75 | $0.02 0.002 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $44.3 6.16 USD |
+0.96
|
$3.9B 541.66M USD | $1.08M 150.11K USD | $43.88 6.1 USD | $46.71 6.49 USD | $3.9B 541.66M USD | 210.95 | $0.21 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.25 0.17 USD |
-5.3
|
$3.9B 541.65M USD | $75.98M 10.56M USD | $1.25 0.17 USD | $1.34 0.19 USD | $3.9B 541.65M USD | 0 | -$3.83 -0.5 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $28.75 4 USD |
+7.64
|
$3.89B 541.54M USD | $14.08M 1.96M USD | $27.16 3.78 USD | $29.98 4.17 USD | $3.89B 541.54M USD | 130.68 | $0.22 0.03 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $9.63 1.34 USD |
-0.41
|
$3.89B 541.37M USD | $2.96M 412.12K USD | $9.62 1.34 USD | $9.88 1.37 USD | $3.89B 541.37M USD | 22.92 | $0.42 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.08 1.12 USD |
+0.12
|
$3.89B 541.26M USD | $4.9M 681.44K USD | $8.08 1.12 USD | $8.3 1.15 USD | $3.89B 541.26M USD | 16.83 | $0.48 0.07 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.43 0.48 USD |
-1.72
|
$3.89B 541.11M USD | $8.51M 1.18M USD | $3.41 0.47 USD | $3.55 0.49 USD | $3.89B 541.11M USD | 0 | -$0.58 -0.08 USD | |
| Mitek Systems MITK | $11.56 — |
+0.17
|
$540.9M — | $327.72K — | $11.46 — | $11.68 — | $540.9M — | 0 | -$0.17 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.8 1.65 USD |
0
|
$17.02B 540.88M USD | $630.66K 20.04K USD | $51 1.62 USD | $52 1.65 USD | $17.02B 540.88M USD | 0 | -$3.1 -0.09 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $4.76 0.66 USD |
-0.42
|
$3.89B 540.66M USD | $2.5M 347.14K USD | $4.75 0.66 USD | $4.85 0.67 USD | $3.89B 540.66M USD | 0 | -$0.01 -0.001 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.18 0.86 USD |
+0.32
|
$3.89B 540.54M USD | $2.98M 413.95K USD | $6.16 0.86 USD | $6.26 0.87 USD | $3.89B 540.54M USD | 30.89 | $0.2 0.03 USD | |
| Lyell Immunopharma LYEL | $2.12 — |
+3.41
|
$540.47M — | $406.93K — | $2.06 — | $2.27 — | $540.47M — | 0 | -$0.9 — | |
| Briscoe Group Limited BGP.NZ | $3.93 2.43 USD |
-1.75
|
$875.56M 540.31M USD | $27.01K 16.67K USD | $3.93 2.43 USD | $3.95 2.44 USD | $875.56M 540.31M USD | 10.34 | $0.38 0.23 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $32.76 — |
-1.15
|
$540.14M — | $26.2K — | $32.66 — | $33.25 — | $540.14M — | 3.84 | $8.53 — | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $9.96 1.38 USD |
0
|
$3.88B 540.11M USD | $1.58M 219.84K USD | $9.93 1.38 USD | $10.16 1.41 USD | $3.88B 540.11M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $2.99 0.42 USD |
-0.66
|
$3.88B 540.1M USD | $16.55M 2.3M USD | $2.9 0.4 USD | $3.11 0.43 USD | $3.88B 540.1M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $3.91 0.54 USD |
+0.77
|
$3.88B 540.07M USD | $3.23M 449.07K USD | $3.87 0.54 USD | $3.95 0.55 USD | $3.88B 540.07M USD | 18.61 | $0.21 0.03 USD | |
| Northwest Biotherapeutics NWBO | $0.45 — |
-1.13
|
$540.05M — | $1.34M — | $0.45 — | $0.4699 — | $540.05M — | 0 | -$0.07 — | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.57 0.5 USD |
-2.46
|
$3.88B 539.86M USD | $8.03M 1.12M USD | $3.56 0.49 USD | $3.69 0.51 USD | $3.88B 539.86M USD | 0 | -$0.56 -0.07 USD | |
| Cub Elecparts Inc. 2231.TW | $120.5 3.83 USD |
+0.84
|
$16.98B 539.56M USD | $308.6K 9.81K USD | $119 3.78 USD | $121 3.84 USD | $16.98B 539.56M USD | 43.97 | $2.74 0.09 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.5 0.71 USD |
-7.16
|
$2.66B 539.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 539.41M USD | 0 | -$0.1 -0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $34.7 4.82 USD |
-0.86
|
$3.88B 539.31M USD | $399.6K 55.56K USD | $34.66 4.82 USD | $35.25 4.9 USD | $3.88B 539.31M USD | 17.09 | $2.03 0.28 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $6.72 — |
-2.04
|
$539.31M — | $26K — | $0 — | $0 — | $539.31M — | 0 | -$1.58 — | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.02 0.7 USD |
+0.6
|
$3.88B 539.27M USD | $4.65M 646.16K USD | $5.01 0.7 USD | $5.15 0.72 USD | $3.88B 539.27M USD | 0 | -$0.02 -0.002 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.1 0.99 USD |
-1.11
|
$3.88B 539.1M USD | $5.83M 810.49K USD | $7.08 0.98 USD | $7.34 1.02 USD | $3.88B 539.1M USD | 0 | $0 0 USD | |
| Super Telecom Co.,Ltd 603322.SS | $24.6 3.42 USD |
-3.38
|
$3.88B 539.1M USD | $2.89M 401.61K USD | $24.53 3.41 USD | $25.55 3.55 USD | $3.88B 539.1M USD | 63.07 | $0.39 0.05 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.92 1 USD |
+1.16
|
$493.05M 538.97M USD | $231 252.51 USD | $0 0 USD | $0 0 USD | $493.05M 538.97M USD | 0 | -$0.14 -0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.54 0.77 USD |
+0.54
|
$3.87B 538.5M USD | $1.97M 273.85K USD | $5.48 0.76 USD | $5.6 0.78 USD | $3.87B 538.5M USD | 9.23 | $0.6 0.08 USD | |
| Canaccord Genuity Group Inc. CF.TO | $7.88 5.85 USD |
-1.5
|
$725.63M 538.46M USD | $102.72K 76.22K USD | $7.86 5.83 USD | $8.09 6 USD | $725.63M 538.46M USD | 0 | -$0.27 -0.2 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $29.32 4.08 USD |
-1.15
|
$3.87B 538.44M USD | $1.17M 162.48K USD | $29.18 4.06 USD | $29.99 4.17 USD | $3.87B 538.44M USD | 22.72 | $1.29 0.18 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $30.59 4.25 USD |
-1.26
|
$3.87B 538.23M USD | $1.72M 239.71K USD | $30.51 4.24 USD | $31.28 4.35 USD | $3.87B 538.23M USD | 0 | -$0.47 -0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $9.81 1.36 USD |
+0.51
|
$3.87B 538.01M USD | $1.47M 204.36K USD | $9.79 1.36 USD | $9.94 1.38 USD | $3.87B 538.01M USD | 17.21 | $0.57 0.08 USD | |
| Replimune REPL | $8.76 — |
+3.06
|
$538M — | $1.05M — | $8.47 — | $9.11 — | $538M — | 0 | -$3.24 — | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.58 0.5 USD |
+0.56
|
$3.87B 537.87M USD | $4.16M 577.75K USD | $3.54 0.49 USD | $3.64 0.51 USD | $3.87B 537.87M USD | 0 | -$0.2 -0.02 USD | |
| iTeos Therapeutics ITOS | $14.89 — |
+0.61
|
$537.87M — | $440.13K — | $14.57 — | $15.02 — | $537.87M — | 0 | -$3.78 — | |
| Canaccord Genuity CCORF | $5.84 — |
0
|
$537.78M — | $4K — | $5.75 — | $5.84 — | $537.78M — | 0 | -$0.2 — | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $5.84 0.81 USD |
-2.67
|
$3.87B 537.68M USD | $10.89M 1.51M USD | $5.78 0.8 USD | $6.12 0.85 USD | $3.87B 537.68M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.03 0.98 USD |
+0.14
|
$3.87B 537.64M USD | $2.85M 396.84K USD | $7 0.97 USD | $7.12 0.99 USD | $3.87B 537.64M USD | 39.05 | $0.18 0.03 USD | |
| Douglas Dynamics PLOW | $23.28 — |
+1.7
|
$537.63M — | $141.92K — | $22.99 — | $23.4 — | $537.63M — | 19.56 | $1.19 — | |
| New Work SE 0OR4.IL | $65.85 71.98 USD |
+0.15
|
$491.77M 537.57M USD | $391.46K 427.91K USD | $0 0 USD | $0 0 USD | $491.77M 537.57M USD | 10.02 | $6.57 7.18 USD | |
| Grupa Azoty S.A. ATT.WA | $21.32 5.42 USD |
+1.04
|
$2.11B 537.54M USD | $71K 18.05K USD | $21.02 5.34 USD | $21.48 5.46 USD | $2.11B 537.54M USD | 0 | -$26.16 -6.6 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.37 0.47 USD |
-2.32
|
$3.87B 537.5M USD | $11.42M 1.59M USD | $3.37 0.47 USD | $3.51 0.49 USD | $3.87B 537.5M USD | 0 | -$0.27 -0.03 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
-1.83
|
$491.5M 537.27M USD | $53.85K 58.86K USD | $0.64 0.7 USD | $0.67 0.73 USD | $491.5M 537.27M USD | 5.35 | $0.12 0.13 USD | |
| AS Tallink Grupp TAL1T.TL | $0.66 0.72 USD |
+2.01
|
$491.5M 537.27M USD | $296.12K 323.7K USD | $0.65 0.71 USD | $0.67 0.73 USD | $491.5M 537.27M USD | 5.50 | $0.12 0.13 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $14.15 1.97 USD |
-2.95
|
$3.86B 537.21M USD | $11.2M 1.56M USD | $14.08 1.96 USD | $14.98 2.08 USD | $3.86B 537.21M USD | 21.43 | $0.66 0.09 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2899 0.21 USD |
-1.72
|
$716.71M 537.14M USD | $205K 153.64K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $716.71M 537.14M USD | 14.25 | $0.02 0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $8.2 0.23 USD |
-1.2
|
$19.08B 536.92M USD | $2.14M 60.12K USD | $8.15 0.23 USD | $8.25 0.23 USD | $19.08B 536.92M USD | 9.64 | $0.85 0.02 USD | |
| Scanfil Oyj SCANFL.HE | $7.53 8.23 USD |
+0.67
|
$490.89M 536.61M USD | $28.79K 31.47K USD | $7.39 8.08 USD | $7.62 8.33 USD | $490.89M 536.61M USD | 10.60 | $0.71 0.78 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.52 0.63 USD |
0
|
$3.86B 536.44M USD | $5.23M 727.77K USD | $4.48 0.62 USD | $4.59 0.64 USD | $3.86B 536.44M USD | 37.66 | $0.12 0.02 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.13 0.44 USD |
-3.1
|
$3.86B 536.38M USD | $14.15M 1.97M USD | $3.1 0.43 USD | $3.25 0.45 USD | $3.86B 536.38M USD | 0 | $0 0 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.57 0.43 USD |
0
|
$1.95B 536.25M USD | $0 0 USD | $1.57 0.43 USD | $1.57 0.43 USD | $1.95B 536.25M USD | 11.21 | $0.14 0.04 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $9.3 1.29 USD |
-3.33
|
$3.86B 536.24M USD | $108.89M 15.14M USD | $9.2 1.28 USD | $10.41 1.45 USD | $3.86B 536.24M USD | 0 | -$0.46 -0.06 USD | |
| Clearfield CLFD | $37.67 — |
+0.37
|
$536.17M — | $110.53K — | $37.45 — | $38.72 — | $536.17M — | 0 | -$0.26 — | |
| nLIGHT LASR | $11.27 — |
-5.53
|
$536.06M — | $128.53K — | $11.27 — | $11.93 — | $536.06M — | 0 | -$1.02 — | |
| Shanghai STEP Electric Corporation 002527.SZ | $5.83 0.81 USD |
+0.34
|
$3.86B 536.05M USD | $7.72M 1.07M USD | $5.8 0.81 USD | $6.03 0.84 USD | $3.86B 536.05M USD | 0 | -$0.8 -0.1 USD | |
| China Everbright Water Limited U9E.SI | $0.25 0.19 USD |
0
|
$715.22M 536.03M USD | $191.7K 143.67K USD | $0.25 0.19 USD | $0.26 0.19 USD | $715.22M 536.03M USD | 3.57 | $0.07 0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $20.17 2.8 USD |
-0.84
|
$3.85B 535.89M USD | $913.26K 126.98K USD | $20.13 2.8 USD | $20.75 2.89 USD | $3.85B 535.89M USD | 29.23 | $0.69 0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.63 1.34 USD |
-0.21
|
$3.85B 535.74M USD | $798.7K 111.05K USD | $9.6 1.33 USD | $9.85 1.37 USD | $3.85B 535.74M USD | 40.12 | $0.24 0.03 USD | |
| Universal Health Realty Income Trust UHT | $38.75 — |
+0.49
|
$535.72M — | $116.25K — | $38.3 — | $38.99 — | $535.72M — | 33.11 | $1.17 — | |
| Ascopiave S.p.A. ASC.MI | $2.26 2.47 USD |
+0.67
|
$489.97M 535.61M USD | $164.23K 179.52K USD | $2.23 2.44 USD | $2.28 2.49 USD | $489.97M 535.61M USD | 13.29 | $0.17 0.19 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.05 0.29 USD |
0
|
$3.85B 535.41M USD | $7.43M 1.03M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.85B 535.41M USD | 0 | $0 0 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $9.48 1.32 USD |
+0.21
|
$3.85B 535.37M USD | $1.74M 242.23K USD | $9.25 1.29 USD | $9.56 1.33 USD | $3.85B 535.37M USD | 0 | -$0.03 -0.004 USD | |
| Care Property Invest NV CPINV.BR | $13.24 14.47 USD |
+1.22
|
$489.73M 535.34M USD | $54.13K 59.17K USD | $12.94 14.15 USD | $13.32 14.56 USD | $489.73M 535.34M USD | 0 | -$0.07 -0.07 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.5 2.49 USD |
-1.16
|
$5.48B 535.21M USD | $83.84K 8.18K USD | $25.3 2.47 USD | $26 2.54 USD | $5.48B 535.21M USD | 16.34 | $1.56 0.15 USD | |
| John Hancock Financial Opportunities Fund BTO | $27.13 — |
+2.18
|
$534.91M — | $45.57K — | $26.74 — | $27.38 — | $534.91M — | 87.51 | $0.31 — | |
| Valneva SE AYJ.DE | $3.52 3.84 USD |
+11.9
|
$489.26M 534.83M USD | $6.85K 7.49K USD | $3.25 3.55 USD | $3.52 3.84 USD | $489.26M 534.83M USD | 0 | -$0.19 -0.2 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $22.11 3.07 USD |
-3.74
|
$3.84B 534.57M USD | $3.67M 510.69K USD | $22 3.06 USD | $23.24 3.23 USD | $3.84B 534.57M USD | 61.41 | $0.36 0.05 USD | |
| Padini Holdings Berhad 7052.KL | $3.79 0.81 USD |
+1.07
|
$2.51B 534.36M USD | $50.2K 10.67K USD | $3.74 0.8 USD | $3.79 0.81 USD | $2.51B 534.36M USD | 14.03 | $0.27 0.06 USD | |
| Greene County Bancorp GCBC | $31.38 — |
+0.38
|
$534.3M — | $13.72K — | $30.87 — | $31.7 — | $534.3M — | 21.79 | $1.44 — | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.74 0.8 USD |
+0.53
|
$3.84B 534.28M USD | $2.21M 307.81K USD | $5.7 0.79 USD | $5.85 0.81 USD | $3.84B 534.28M USD | 26.09 | $0.22 0.03 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $2.92 0.41 USD |
-0.34
|
$3.84B 534.26M USD | $6.37M 885.14K USD | $2.91 0.4 USD | $2.97 0.41 USD | $3.84B 534.26M USD | 29.19 | $0.1 0.01 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.24 3.51 USD |
-3.55
|
$3.84B 534.17M USD | $5.12M 711.46K USD | $25.2 3.5 USD | $26.5 3.68 USD | $3.84B 534.17M USD | 47.62 | $0.53 0.07 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $12.1 1.68 USD |
-2.26
|
$3.84B 533.98M USD | $6.23M 865.92K USD | $12.08 1.68 USD | $12.45 1.73 USD | $3.84B 533.98M USD | 26.30 | $0.46 0.06 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.43 0.2 USD |
-5.3
|
$3.84B 533.96M USD | $74.97M 10.42M USD | $1.43 0.2 USD | $1.5 0.21 USD | $3.84B 533.96M USD | 0 | -$1.8 -0.2 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $22.94 3.19 USD |
+0.13
|
$3.84B 533.88M USD | $3.35M 466.28K USD | $22.82 3.17 USD | $23.8 3.31 USD | $3.84B 533.88M USD | 327.71 | $0.07 0.009 USD | |
| WCE Holdings Berhad 3565.KL | $0.8399 0.18 USD |
+0.6
|
$2.51B 533.63M USD | $597.1K 126.96K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $2.51B 533.63M USD | 28.00 | $0.03 0.006 USD | |
| Taiwan Mask Corporation 2338.TW | $78.6 2.5 USD |
+0.38
|
$16.79B 533.61M USD | $7.23M 229.89K USD | $73.3 2.33 USD | $78.8 2.5 USD | $16.79B 533.61M USD | 21.71 | $3.62 0.12 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $31 6.28 USD |
+3.68
|
$2.63B 533.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 533.58M USD | 6.63 | $4.67 0.95 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $72.25 14.64 USD |
+0.12
|
$2.63B 533.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63B 533.53M USD | 15.21 | $4.75 0.96 USD | |
| Chase Science Co., Ltd 300941.SZ | $18.73 2.6 USD |
+1.3
|
$3.83B 533.23M USD | $15.35M 2.13M USD | $17.83 2.48 USD | $19.08 2.65 USD | $3.83B 533.23M USD | 48.02 | $0.39 0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.3 0.55 USD |
+0.29
|
$16.78B 533.22M USD | $1.13M 35.78K USD | $17.15 0.54 USD | $17.4 0.55 USD | $16.78B 533.22M USD | 0 | -$0.78 -0.02 USD | |
| Kimball Electronics KE | $21.44 — |
-1.2
|
$533.2M — | $99.99K — | $21.35 — | $21.86 — | $533.2M — | 16.88 | $1.27 — | |
| Irish Residential Properties REIT Plc IRES.IR | $0.92 1.01 USD |
+1.32
|
$487.74M 533.17M USD | $418.32K 457.28K USD | $0.91 0.99 USD | $0.92 1.01 USD | $487.74M 533.17M USD | 0 | -$0.22 -0.2 USD | |
| Dustin Group AB (publ) DUST.ST | $12.07 1.18 USD |
-3.44
|
$5.46B 533.1M USD | $2.12M 206.67K USD | $11.9 1.16 USD | $12.42 1.21 USD | $5.46B 533.1M USD | 22.35 | $0.54 0.05 USD | |
| China Oriental Group Company Limited 0581.HK | $1.12 0.14 USD |
+0.9
|
$4.17B 533.09M USD | $1.42M 181.05K USD | $1.1 0.14 USD | $1.13 0.14 USD | $4.17B 533.09M USD | 0 | -$0.04 -0.005 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.37 0.33 USD |
0
|
$3.83B 532.9M USD | $15.11M 2.1M USD | $2.35 0.33 USD | $2.4 0.33 USD | $3.83B 532.9M USD | 12.47 | $0.19 0.03 USD | |
| Orchid Island Capital ORC | $8.48 — |
+0.36
|
$532.73M — | $2.91M — | $8.44 — | $8.54 — | $532.73M — | 0 | -$0.6 — | |
| Universal Insurance UVE | $18.52 — |
+1.15
|
$532.62M — | $140.85K — | $18.06 — | $18.63 — | $532.62M — | 7.20 | $2.57 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.01 1.11 USD |
+0.13
|
$3.83B 532.42M USD | $2.35M 327.37K USD | $7.96 1.11 USD | $8.14 1.13 USD | $3.83B 532.42M USD | 13.57 | $0.59 0.08 USD | |
| Elite Advanced Laser Corporation 3450.TW | $115 3.65 USD |
+0.88
|
$16.75B 532.34M USD | $29.51M 937.7K USD | $108.5 3.45 USD | $116 3.69 USD | $16.75B 532.34M USD | 1916.66 | $0.06 0.001 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $65.9K 49.39K USD | $0.13 0.1 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| Adlink Technology Inc. 6166.TW | $77 2.45 USD |
-0.77
|
$16.75B 532.15M USD | $1.14M 36.1K USD | $75.6 2.4 USD | $77.6 2.47 USD | $16.75B 532.15M USD | 98.71 | $0.78 0.02 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $8.9 1.24 USD |
+1.83
|
$3.83B 532.12M USD | $2.05M 285.6K USD | $8.66 1.2 USD | $8.95 1.24 USD | $3.83B 532.12M USD | 15.08 | $0.59 0.08 USD | |
| Omega Flex OFLX | $52.7 — |
-1.5
|
$531.97M — | $56.18K — | $52.44 — | $53.96 — | $531.97M — | 27.59 | $1.91 — | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.47 0.48 USD |
+0.58
|
$3.83B 531.93M USD | $3.77M 523.53K USD | $3.47 0.48 USD | $3.53 0.49 USD | $3.83B 531.93M USD | 11.96 | $0.29 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.05 1.26 USD |
+0.67
|
$3.83B 531.91M USD | $2.93M 406.83K USD | $8.99 1.25 USD | $9.38 1.3 USD | $3.83B 531.91M USD | 26.61 | $0.34 0.05 USD | |
| AlzChem Group AG ACT.DE | $47.5 51.92 USD |
+4.63
|
$486.57M 531.89M USD | $8.6K 9.4K USD | $45.1 49.3 USD | $47.8 52.25 USD | $486.57M 531.89M USD | 12.36 | $3.84 4.2 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.5999 0.08 USD |
-10.45
|
$3.82B 531.78M USD | $44.58M 6.2M USD | $0.67 0.09 USD | $0.7199 0.1 USD | $3.82B 531.78M USD | 0 | -$0.16 -0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $209.1 6.57 USD |
-2.29
|
$16.93B 531.77M USD | $369.39K 11.6K USD | $206.5 6.49 USD | $216 6.78 USD | $16.93B 531.77M USD | 3485.00 | $0.06 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||