Página 120 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $13.28 1.85 USD |
-0.97
|
$4.36B 605.85M USD | $15.18M 2.11M USD | $13.17 1.83 USD | $13.69 1.9 USD | $4.36B 605.85M USD | 0 | -$0.06 -0.008 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.59 0.93 USD |
0
|
$2.99B 605.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 605.7M USD | 16.39 | $0.28 0.06 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.07 4.18 USD |
+0.74
|
$4.35B 605M USD | $1.01M 140.96K USD | $29.79 4.14 USD | $30.38 4.22 USD | $4.35B 605M USD | 22.60 | $1.33 0.18 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.77 0.39 USD |
+3.36
|
$4.35B 604.97M USD | $60.68M 8.44M USD | $2.67 0.37 USD | $2.71 0.38 USD | $4.35B 604.97M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.59 1.06 USD |
-0.39
|
$4.35B 604.82M USD | $20.47M 2.85M USD | $7.51 1.04 USD | $7.65 1.06 USD | $4.35B 604.82M USD | 0 | -$0.15 -0.02 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.68 2.77 USD |
+0.96
|
$2.98B 604.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 604.8M USD | 6.70 | $2.04 0.41 USD | |
| Sequent Scientific Limited SEQUENT.NS | $199.85 2.42 USD |
+5.68
|
$49.98B 604.68M USD | $1.94M 23.48K USD | $189.1 2.29 USD | $203.45 2.46 USD | $49.98B 604.68M USD | 235.11 | $0.85 0.01 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.24 1.84 USD |
+1.3
|
$4.35B 604.51M USD | $5.68M 789.2K USD | $13.07 1.82 USD | $13.38 1.86 USD | $4.35B 604.51M USD | 19.76 | $0.67 0.09 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.51 1.6 USD |
+0.79
|
$4.35B 604.42M USD | $5.63M 782.7K USD | $11.38 1.58 USD | $11.58 1.61 USD | $4.35B 604.42M USD | 0 | -$0.01 -0.001 USD | |
| REBECCA 600439.SS | $3.84 0.53 USD |
+5.21
|
$4.35B 604.4M USD | $162.69M 22.62M USD | $3.6 0.5 USD | $3.69 0.51 USD | $4.35B 604.4M USD | 0 | -$0.1 -0.01 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.35 1.3 USD |
-0.21
|
$4.35B 604.3M USD | $7.77M 1.08M USD | $9.33 1.3 USD | $9.4 1.31 USD | $4.35B 604.3M USD | 18.69 | $0.5 0.07 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.25 2.37 USD |
-2.41
|
$6.19B 604.26M USD | $19.39K 1.89K USD | $24.25 2.37 USD | $24.85 2.43 USD | $6.19B 604.26M USD | 22.45 | $1.08 0.11 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.57 2.16 USD |
+2.17
|
$4.35B 604.26M USD | $4.34M 602.88K USD | $15.25 2.12 USD | $15.65 2.18 USD | $4.35B 604.26M USD | 57.66 | $0.27 0.04 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $36.44 5.07 USD |
+0.89
|
$4.35B 604.21M USD | $943.4K 131.17K USD | $36.13 5.02 USD | $36.65 5.1 USD | $4.35B 604.21M USD | 15.77 | $2.31 0.32 USD | |
| Lithium Americas LAC | $2.76 — |
-0.36
|
$604.18M — | $3.45M — | $2.73 — | $2.81 — | $604.18M — | 0 | -$0.22 — | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.1 0.85 USD |
+0.16
|
$4.34B 604.02M USD | $13.33M 1.85M USD | $6.06 0.84 USD | $6.14 0.85 USD | $4.34B 604.02M USD | 0 | -$0.03 -0.004 USD | |
| GENVICT TECH 002869.SZ | $24.19 3.36 USD |
-0.7
|
$4.34B 603.93M USD | $4.34M 603.34K USD | $24.06 3.35 USD | $24.56 3.41 USD | $4.34B 603.93M USD | 57.59 | $0.42 0.06 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.08 1.82 USD |
+1.24
|
$4.34B 603.83M USD | $1.55M 215.01K USD | $12.86 1.79 USD | $13.13 1.83 USD | $4.34B 603.83M USD | 13.34 | $0.98 0.14 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $19.5 2.71 USD |
-0.05
|
$4.34B 603.66M USD | $8.06M 1.12M USD | $19.41 2.7 USD | $19.75 2.75 USD | $4.34B 603.66M USD | 69.64 | $0.28 0.04 USD | |
| Grupa Azoty S.A. ATT.WA | $23.94 6.08 USD |
+1.44
|
$2.37B 603.6M USD | $47.31K 12.02K USD | $23.52 5.98 USD | $24 6.1 USD | $2.37B 603.6M USD | 0 | -$10.17 -2.5 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $47.96 6.67 USD |
-0.04
|
$4.34B 603.47M USD | $1.83M 255.09K USD | $47.66 6.63 USD | $49.03 6.82 USD | $4.34B 603.47M USD | 252.42 | $0.19 0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.69 1.21 USD |
+0.35
|
$4.34B 603.37M USD | $9.61M 1.34M USD | $8.63 1.2 USD | $8.75 1.22 USD | $4.34B 603.37M USD | 27.15 | $0.32 0.04 USD | |
| CHC Resources Corporation 9930.TW | $76.4 2.43 USD |
-1.93
|
$18.99B 603.36M USD | $317.37K 10.08K USD | $75.5 2.4 USD | $77 2.45 USD | $18.99B 603.36M USD | 15.94 | $4.79 0.15 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.5 2.65 USD |
+0.85
|
$18.99B 603.32M USD | $5.58M 177.45K USD | $82.5 2.62 USD | $83.7 2.66 USD | $18.99B 603.32M USD | 14.10 | $5.92 0.19 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $19.7 5.26 USD |
+9.93
|
$2.26B 603.15M USD | $5.63M 1.5M USD | $18.12 4.83 USD | $19.68 5.25 USD | $2.26B 603.15M USD | 0 | $0 0 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $117 0.86 USD |
0
|
$82.02B 603.07M USD | $9.16K 67.35 USD | $117 0.86 USD | $117 0.86 USD | $82.02B 603.07M USD | 5.99 | $19.53 0.14 USD | |
| Thornburg Income Builder Opportunities Trust TBLD | $18.79 — |
0
|
$602.82M — | $75.46K — | $18.67 — | $18.89 — | $602.82M — | 8.06 | $2.33 — | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.45 0.48 USD |
-0.29
|
$4.34B 602.76M USD | $8.11M 1.13M USD | $3.43 0.48 USD | $3.47 0.48 USD | $4.34B 602.76M USD | 0 | -$0.08 -0.01 USD | |
| Gladstone Capital GLAD | $26.99 — |
+0.56
|
$602.68M — | $59.63K — | $26.62 — | $27.09 — | $602.68M — | 6.81 | $3.96 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.26 1.43 USD |
+1.48
|
$4.33B 602.57M USD | $8.23M 1.14M USD | $10.04 1.4 USD | $10.31 1.43 USD | $4.33B 602.57M USD | 102.59 | $0.1 0.01 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.98 0.97 USD |
+0.29
|
$4.33B 602.05M USD | $9.71M 1.35M USD | $6.93 0.96 USD | $7.04 0.98 USD | $4.33B 602.05M USD | 17.02 | $0.41 0.06 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.21 1.28 USD |
+0.99
|
$4.33B 602.04M USD | $5.1M 709.06K USD | $9.13 1.27 USD | $9.29 1.29 USD | $4.33B 602.04M USD | 27.08 | $0.34 0.05 USD | |
| Qualitas Limited QAL.AX | $3.03 2.01 USD |
+4.84
|
$909.53M 601.98M USD | $246.08K 162.87K USD | $2.92 1.93 USD | $3.12 2.06 USD | $909.53M 601.98M USD | 27.54 | $0.11 0.07 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $63.3 2.01 USD |
-5.8
|
$18.94B 601.88M USD | $1.69M 53.85K USD | $62.7 1.99 USD | $67.4 2.14 USD | $18.94B 601.88M USD | 21.60 | $2.93 0.09 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.02 3.48 USD |
-0.12
|
$4.33B 601.75M USD | $1.23M 170.68K USD | $24.99 3.47 USD | $25.47 3.54 USD | $4.33B 601.75M USD | 46.33 | $0.54 0.08 USD | |
| SRG Global Limited SRG.AX | $1.51 1 USD |
-0.99
|
$908.96M 601.6M USD | $1.4M 929.31K USD | $1.49 0.99 USD | $1.52 1.01 USD | $908.96M 601.6M USD | 21.50 | $0.07 0.05 USD | |
| Collins Foods Limited CKF.AX | $7.71 5.1 USD |
+0.65
|
$908.88M 601.55M USD | $286.95K 189.92K USD | $7.6 5.03 USD | $7.76 5.14 USD | $908.88M 601.55M USD | 17.93 | $0.43 0.28 USD | |
| JIANXIN 300107.SZ | $7.69 1.07 USD |
-0.13
|
$4.33B 601.54M USD | $6.32M 879.31K USD | $7.68 1.07 USD | $7.8 1.08 USD | $4.33B 601.54M USD | 384.50 | $0.02 0.002 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31 4.31 USD |
-1.27
|
$4.33B 601.41M USD | $4.4M 612.06K USD | $30.99 4.31 USD | $31.57 4.39 USD | $4.33B 601.41M USD | 0 | -$0.77 -0.1 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.62 4.12 USD |
+0.37
|
$4.32B 601.3M USD | $842.12K 117.09K USD | $29.42 4.09 USD | $29.71 4.13 USD | $4.32B 601.3M USD | 25.10 | $1.18 0.16 USD | |
| BlackRock Multi-Sector Income Trust BIT | $14.37 — |
0
|
$601.22M — | $63.93K — | $14.35 — | $14.4 — | $601.22M — | 11.77 | $1.22 — | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.86 0.68 USD |
+0.62
|
$4.32B 601.22M USD | $8.61M 1.2M USD | $4.8 0.67 USD | $4.94 0.69 USD | $4.32B 601.22M USD | 17.35 | $0.28 0.04 USD | |
| MTCN TECHNOLOGY 003026.SZ | $33.17 4.61 USD |
+5.91
|
$4.32B 600.63M USD | $8.86M 1.23M USD | $31.23 4.34 USD | $33.49 4.66 USD | $4.32B 600.63M USD | 150.77 | $0.22 0.03 USD | |
| Kid ASA KID.OL | $154 14.77 USD |
+0.65
|
$6.26B 600.45M USD | $9.58K 919.08 USD | $152 14.58 USD | $154.8 14.85 USD | $6.26B 600.45M USD | 16.34 | $9.42 0.9 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $13.23 1.84 USD |
-3.5
|
$4.32B 600.32M USD | $17.2M 2.39M USD | $13.21 1.84 USD | $13.93 1.94 USD | $4.32B 600.32M USD | 52.92 | $0.25 0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.23 3.51 USD |
+0.76
|
$4.32B 600.32M USD | $3.04M 422.33K USD | $24.9 3.46 USD | $25.45 3.54 USD | $4.32B 600.32M USD | 0 | -$0.47 -0.06 USD | |
| Pareto Bank ASA PARB.OL | $81.5 7.82 USD |
-0.61
|
$6.26B 600.29M USD | $18.39K 1.76K USD | $81.5 7.82 USD | $82.6 7.92 USD | $6.26B 600.29M USD | 9.96 | $8.18 0.78 USD | |
| Banpu Power Public Company Limited BPP.BK | $7 0.2 USD |
-1.41
|
$21.33B 600.28M USD | $1.27M 35.86K USD | $7 0.2 USD | $7.2 0.2 USD | $21.33B 600.28M USD | 12.96 | $0.54 0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.91 0.82 USD |
0
|
$4.32B 600.28M USD | $6.3M 876.45K USD | $5.88 0.82 USD | $5.94 0.83 USD | $4.32B 600.28M USD | 9.84 | $0.6 0.08 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.64 4.71 USD |
-0.23
|
$2.25B 600.27M USD | $89.72K 23.93K USD | $17.64 4.71 USD | $18.1 4.83 USD | $2.25B 600.27M USD | 0 | -$0.3 -0.08 USD | |
| Vinci Partners Investments VINP | $9.49 — |
+1.17
|
$600.19M — | $22.02K — | $9.39 — | $9.57 — | $600.19M — | 24.97 | $0.38 — | |
| Thryv THRY | $13.72 — |
-0.15
|
$600.09M — | $285.01K — | $13.54 — | $14.02 — | $600.09M — | 0 | -$2.46 — | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.15 7.81 USD |
+1.54
|
$4.31B 599.8M USD | $1.57M 217.78K USD | $54.79 7.62 USD | $56.55 7.86 USD | $4.31B 599.8M USD | 0 | -$4.95 -0.6 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.3 1.02 USD |
+1.81
|
$4.31B 599.09M USD | $17.46M 2.43M USD | $7.19 1 USD | $7.46 1.04 USD | $4.31B 599.09M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.25 1.01 USD |
+0.14
|
$4.31B 599.05M USD | $10.52M 1.46M USD | $7.22 1 USD | $7.34 1.02 USD | $4.31B 599.05M USD | 45.31 | $0.16 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16.35 2.27 USD |
-0.06
|
$4.31B 599.02M USD | $6.25M 868.78K USD | $16.23 2.26 USD | $16.5 2.29 USD | $4.31B 599.02M USD | 44.18 | $0.37 0.05 USD | |
| PropNex Limited OYY.SI | $1.08 0.81 USD |
+0.93
|
$799.2M 598.97M USD | $390.1K 292.36K USD | $1.07 0.8 USD | $1.1 0.82 USD | $799.2M 598.97M USD | 18.00 | $0.06 0.04 USD | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
-1.04
|
$2.82B 598.72M USD | $4.66M 989.86K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $2.82B 598.72M USD | 4.75 | $0.1 0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.75 3.16 USD |
+10.01
|
$4.31B 598.69M USD | $17.22M 2.39M USD | $22.09 3.07 USD | $22.75 3.16 USD | $4.31B 598.69M USD | 40.62 | $0.56 0.08 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.55 2.56 USD |
-0.97
|
$19.06B 598.6M USD | $32.37K 1.02K USD | $81.5 2.56 USD | $83.2 2.61 USD | $19.06B 598.6M USD | 0 | -$2.21 -0.06 USD | |
| BEILU PHARM 300016.SZ | $8.75 1.22 USD |
+4.42
|
$4.3B 598.52M USD | $81.58M 11.34M USD | $8.24 1.15 USD | $9.04 1.26 USD | $4.3B 598.52M USD | 218.75 | $0.04 0.005 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $181.5 5.7 USD |
-0.17
|
$19.06B 598.49M USD | $76.14K 2.39K USD | $181.4 5.7 USD | $183.4 5.76 USD | $19.06B 598.49M USD | 26.07 | $6.96 0.22 USD | |
| Valeura Energy Inc. VLE.TO | $7.6 5.64 USD |
+1.47
|
$806.36M 598.37M USD | $896.94K 665.58K USD | $7.49 5.56 USD | $7.64 5.67 USD | $806.36M 598.37M USD | 2.53 | $3 2.23 USD | |
| Bicycle Therapeutics BCYC | $8.64 — |
+1.17
|
$598.35M — | $108.02K — | $8.33 — | $8.96 — | $598.35M — | 0 | -$3.2 — | |
| Relay Therapeutics RLAY | $3.49 — |
+3.87
|
$598.34M — | $1.13M — | $3.36 — | $3.64 — | $598.34M — | 0 | -$2.29 — | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.66 2.32 USD |
-0.95
|
$4.3B 598.27M USD | $2.3M 319.45K USD | $16.61 2.31 USD | $16.94 2.36 USD | $4.3B 598.27M USD | 36.21 | $0.46 0.06 USD | |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.57 — |
+0.05
|
$598.16M — | $71.34K — | $20.57 — | $20.65 — | $598.16M — | 7.06 | $2.91 — | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.19 4.2 USD |
+1.11
|
$4.3B 597.97M USD | $1.59M 221.52K USD | $29.86 4.15 USD | $30.78 4.28 USD | $4.3B 597.97M USD | 34.70 | $0.87 0.12 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.23 1.14 USD |
-0.72
|
$4.3B 597.79M USD | $6.36M 883.99K USD | $8.2 1.14 USD | $8.37 1.16 USD | $4.3B 597.79M USD | 18.70 | $0.44 0.06 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.13 2.73 USD |
-4.4
|
$903.12M 597.74M USD | $1.49M 989.19K USD | $4.14 2.74 USD | $4.35 2.88 USD | $903.12M 597.74M USD | 0 | -$0.4 -0.2 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $73.2 2.3 USD |
+4.35
|
$19.03B 597.69M USD | $776.43K 24.38K USD | $69.5 2.18 USD | $73.25 2.3 USD | $19.03B 597.69M USD | 0 | -$2.75 -0.08 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.15 0.24 USD |
-1.71
|
$2.81B 597.57M USD | $290.4K 61.75K USD | $1.15 0.24 USD | $1.17 0.25 USD | $2.81B 597.57M USD | 0 | -$0.09 -0.01 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $212.18 2.57 USD |
-0.53
|
$49.39B 597.56M USD | $1.48M 17.94K USD | $209.21 2.53 USD | $214.99 2.6 USD | $49.39B 597.56M USD | 84.87 | $2.5 0.03 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
+0.79
|
$797.26M 597.51M USD | $236.6K 177.32K USD | $0.63 0.47 USD | $0.64 0.48 USD | $797.26M 597.51M USD | 15.87 | $0.04 0.03 USD | |
| Nexity SA NXI.PA | $9.81 10.72 USD |
+0.87
|
$546.59M 597.5M USD | $30.26K 33.07K USD | $9.77 10.68 USD | $9.9 10.82 USD | $546.59M 597.5M USD | 0 | -$1.14 -1.2 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.03 1.53 USD |
+1.19
|
$4.3B 597.48M USD | $10.41M 1.45M USD | $10.88 1.51 USD | $11.1 1.54 USD | $4.3B 597.48M USD | 14.90 | $0.74 0.1 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $22.05 3.07 USD |
+0.87
|
$4.3B 597.47M USD | $2.56M 356.4K USD | $21.77 3.03 USD | $22.2 3.09 USD | $4.3B 597.47M USD | 88.20 | $0.25 0.03 USD | |
| CANGZHOU DAHUA 600230.SS | $10.38 1.44 USD |
+0.68
|
$4.3B 597.46M USD | $2.54M 353.06K USD | $10.32 1.43 USD | $10.42 1.45 USD | $4.3B 597.46M USD | 259.50 | $0.04 0.005 USD | |
| oOh!media Limited OML.AX | $1.68 1.11 USD |
+2.45
|
$902.46M 597.3M USD | $990.95K 655.86K USD | $1.65 1.09 USD | $1.7 1.13 USD | $902.46M 597.3M USD | 23.92 | $0.07 0.05 USD | |
| PRA PRAA | $15.06 — |
+2.8
|
$597.26M — | $436.71K — | $14.61 — | $15.19 — | $597.26M — | 8.18 | $1.84 — | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.7 0.65 USD |
+1.08
|
$4.3B 597.26M USD | $6.35M 883.32K USD | $4.64 0.65 USD | $4.72 0.66 USD | $4.3B 597.26M USD | 470.00 | $0.01 0.001 USD | |
| Avanos Medical AVNS | $12.91 — |
+2.14
|
$597.01M — | $300.87K — | $12.59 — | $13.04 — | $597.01M — | 0 | -$8.45 — | |
| TANGEL CULTURE 300148.SZ | $5.14 0.71 USD |
+1.78
|
$4.29B 597M USD | $91.66M 12.74M USD | $5.01 0.7 USD | $5.19 0.72 USD | $4.29B 597M USD | 73.42 | $0.07 0.009 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
+1.81
|
$18.79B 597M USD | $1.7M 54.03K USD | $110.5 3.51 USD | $111 3.53 USD | $18.79B 597M USD | 20.64 | $5.45 0.17 USD | |
| Yeahka Limited 9923.HK | $12.2 1.56 USD |
0
|
$4.67B 596.73M USD | $33.38M 4.27M USD | $12.12 1.55 USD | $12.64 1.62 USD | $4.67B 596.73M USD | 50.83 | $0.24 0.03 USD | |
| PolyNovo Limited PNV.AX | $1.31 0.86 USD |
-2.97
|
$901.55M 596.7M USD | $2.59M 1.71M USD | $1.3 0.86 USD | $1.38 0.91 USD | $901.55M 596.7M USD | 130.50 | $0.01 0.006 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.81 1.78 USD |
-1.46
|
$4.29B 596.68M USD | $6.77M 940.95K USD | $12.78 1.78 USD | $13.06 1.82 USD | $4.29B 596.68M USD | 640.50 | $0.02 0.002 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.64 2.87 USD |
+0.68
|
$4.29B 596.38M USD | $12.46M 1.73M USD | $20.2 2.81 USD | $20.78 2.89 USD | $4.29B 596.38M USD | 0 | -$1.1 -0.1 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.86 — |
+0.23
|
$596.29M — | $77.07K — | $8.82 — | $8.88 — | $596.29M — | 4.42 | $2 — | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$596.26M — | $24K — | $0.3699 — | $0.3699 — | $596.26M — | 37.10 | $0.01 — | |
| mobilezone holding ag MOZN.SW | $12.14 13.81 USD |
+1.68
|
$523.95M 596.14M USD | $33.85K 38.52K USD | $12 13.65 USD | $12.24 13.93 USD | $523.95M 596.14M USD | 31.12 | $0.39 0.44 USD | |
| Mind Medicine (MindMed) MNMD | $7.89 — |
+1.68
|
$596.12M — | $828.69K — | $7.72 — | $8.19 — | $596.12M — | 0 | -$0.76 — | |
| INDUS Holding AG INH.DE | $21.9 23.94 USD |
-0.68
|
$545.21M 595.99M USD | $12.55K 13.72K USD | $21.8 23.83 USD | $22.05 24.1 USD | $545.21M 595.99M USD | 9.43 | $2.32 2.54 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $27.2 3.78 USD |
-0.37
|
$4.29B 595.96M USD | $925.1K 128.63K USD | $27.09 3.77 USD | $27.34 3.8 USD | $4.29B 595.96M USD | 28.04 | $0.97 0.13 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.75 0.66 USD |
-0.21
|
$4.29B 595.81M USD | $22.86M 3.18M USD | $4.73 0.66 USD | $4.78 0.66 USD | $4.29B 595.81M USD | 79.16 | $0.06 0.008 USD | |
| South Plains Financial SPFI | $36.71 — |
+1.32
|
$595.72M — | $24.2K — | $36.35 — | $36.95 — | $595.72M — | 12.07 | $3.04 — | |
| Forward Air FWRD | $19.58 — |
+0.26
|
$595.69M — | $306.54K — | $19.22 — | $20.07 — | $595.69M — | 0 | -$29.33 — | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $9K 1.15K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $19.8 2.75 USD |
+10
|
$4.28B 595.62M USD | $4.32M 600.52K USD | $19.8 2.75 USD | $19.8 2.75 USD | $4.28B 595.62M USD | 73.33 | $0.27 0.04 USD | |
| SUNNYPOL 002876.SZ | $24.63 3.42 USD |
+1.65
|
$4.28B 595.49M USD | $1.95M 271.61K USD | $24.23 3.37 USD | $24.9 3.46 USD | $4.28B 595.49M USD | 64.81 | $0.38 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||