结果页面 118，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Public Education APEI | $34.81 — |
+0.1
|
$629.63M — | $93.58K — | $34.39 — | $35.22 — | $629.63M — | 26.57 | $1.31 — | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.04 0.42 USD |
+1.67
|
CN¥4.53B 629.46M USD | CN¥28.11M 3.91M USD | CN¥2.96 0.41 USD | CN¥3.05 0.42 USD | CN¥4.53B 629.46M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥25.09 3.49 USD |
+0.24
|
CN¥4.53B 629.31M USD | CN¥4.16M 579.06K USD | CN¥24.53 3.41 USD | CN¥25.48 3.54 USD | CN¥4.53B 629.31M USD | 35.33 | CN¥0.71 0.1 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.00 1.81 USD |
+1.88
|
CN¥4.53B 629.28M USD | CN¥4.00M 556.43K USD | CN¥12.68 1.76 USD | CN¥13.02 1.81 USD | CN¥4.53B 629.28M USD | 28.88 | CN¥0.45 0.06 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.24 0.73 USD |
+1.16
|
CN¥4.52B 629.04M USD | CN¥7.79M 1.08M USD | CN¥5.14 0.71 USD | CN¥5.25 0.73 USD | CN¥4.52B 629.04M USD | 262.00 | CN¥0.02 0.002 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥45.21 6.29 USD |
+0.74
|
CN¥4.52B 628.62M USD | CN¥1.04M 144.52K USD | CN¥44.50 6.19 USD | CN¥45.30 6.3 USD | CN¥4.52B 628.62M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Bowman Consulting BWMN | $36.18 — |
+0.36
|
$628.56M — | $117.07K — | $35.86 — | $36.53 — | $628.56M — | 37.29 | $0.97 — | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.12 1.27 USD |
-0.11
|
CN¥4.52B 628.47M USD | CN¥8.69M 1.21M USD | CN¥9.06 1.26 USD | CN¥9.17 1.28 USD | CN¥4.52B 628.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | SEK 51.00 4.98 USD |
-1.16
|
SEK 6.43B 628.03M USD | SEK 46.49K 4.54K USD | SEK 50.50 4.93 USD | SEK 52.20 5.1 USD | SEK 6.43B 628.03M USD | 13.31 | SEK 3.83 0.37 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.96 1.52 USD |
-2.84
|
CN¥4.52B 627.81M USD | CN¥14.04M 1.95M USD | CN¥10.88 1.51 USD | CN¥11.38 1.58 USD | CN¥4.52B 627.81M USD | 30.44 | CN¥0.36 0.05 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.26 1.01 USD |
+0.83
|
CN¥4.52B 627.8M USD | CN¥10.02M 1.39M USD | CN¥7.14 0.99 USD | CN¥7.33 1.02 USD | CN¥4.52B 627.8M USD | 145.19 | CN¥0.05 0.006 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.89 0.54 USD |
+1.83
|
CN¥4.51B 627.71M USD | CN¥18.54M 2.58M USD | CN¥3.80 0.53 USD | CN¥3.89 0.54 USD | CN¥4.51B 627.71M USD | 38.89 | CN¥0.10 0.01 USD | ||
| AGF Management AGFMF | $9.86 — |
0
|
$627.63M — | $762.00 — | $9.77 — | $9.97 — | $627.63M — | 8.28 | $1.19 — | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.36 2.14 USD |
+1.05
|
CN¥4.51B 627.63M USD | CN¥4.13M 574.18K USD | CN¥15.13 2.1 USD | CN¥15.48 2.15 USD | CN¥4.51B 627.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.45 0.76 USD |
+0.37
|
CN¥4.51B 627.58M USD | CN¥76.94M 10.7M USD | CN¥5.34 0.74 USD | CN¥5.56 0.77 USD | CN¥4.51B 627.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.41 — |
-0.32
|
$627.43M — | $3.08K — | $21.39 — | $21.46 — | $627.43M — | 1.92 | $11.11 — | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.11 0.71 USD |
+1.19
|
CN¥4.51B 627.36M USD | CN¥4.28M 594.55K USD | CN¥5.02 0.7 USD | CN¥5.11 0.71 USD | CN¥4.51B 627.36M USD | 51.10 | CN¥0.10 0.01 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$104.46 21.17 USD |
+0.32
|
R$3.09B 626.98M USD | R$55.83K 11.32K USD | R$103.70 21.02 USD | R$104.58 21.2 USD | R$3.09B 626.98M USD | 18.10 | R$5.77 1.17 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.81 2.34 USD |
+1.63
|
CN¥4.51B 626.89M USD | CN¥2.87M 398.53K USD | CN¥16.36 2.27 USD | CN¥16.84 2.34 USD | CN¥4.51B 626.89M USD | 7.89 | CN¥2.13 0.3 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.38 0.72 USD |
-0.59
|
MYR 2.95B 626.83M USD | MYR 870.80K 185.16K USD | MYR 3.34 0.71 USD | MYR 3.44 0.73 USD | MYR 2.95B 626.83M USD | 7.86 | MYR 0.43 0.09 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.18 0.28 USD |
+1.4
|
HK$4.90B 626.78M USD | HK$127.89K 16.35K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$4.90B 626.78M USD | 0 | -HK$0.08 -0.01 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.45 2.29 USD |
+1.73
|
CN¥4.51B 626.53M USD | CN¥15.89M 2.21M USD | CN¥16.00 2.22 USD | CN¥16.83 2.34 USD | CN¥4.51B 626.53M USD | 54.83 | CN¥0.30 0.04 USD | ||
| Arteris AIP | $14.34 — |
+3.99
|
$626.43M — | $260.71K — | $13.73 — | $14.37 — | $626.43M — | 0 | -$0.83 — | ||
| Credit Corp Group Limited CCP.AX | A$13.90 9.2 USD |
+1.09
|
A$946.13M 626.2M USD | A$166.95K 110.5K USD | A$13.72 9.08 USD | A$13.95 9.23 USD | A$946.13M 626.2M USD | 10.14 | A$1.37 0.91 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.37 1.02 USD |
+1.1
|
CN¥4.50B 626.09M USD | CN¥2.79M 387.52K USD | CN¥7.27 1.01 USD | CN¥7.38 1.03 USD | CN¥4.50B 626.09M USD | 368.50 | CN¥0.02 0.002 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹128.19 1.55 USD |
-1.32
|
₹51.75B 626.04M USD | ₹387.02K 4.68K USD | ₹127.60 1.54 USD | ₹130.35 1.58 USD | ₹51.75B 626.04M USD | 17.92 | ₹7.15 0.09 USD | ||
| Peet Limited PPC.AX | A$2.02 1.34 USD |
0
|
A$945.68M 625.91M USD | A$503.05K 332.95K USD | A$2.00 1.32 USD | A$2.08 1.38 USD | A$945.68M 625.91M USD | 16.83 | A$0.12 0.08 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.97 0.25 USD |
-0.38
|
TRY 19.93B 625.73M USD | TRY 10.82M 339.94K USD | TRY 7.92 0.25 USD | TRY 8.03 0.25 USD | TRY 19.93B 625.73M USD | 1.68 | TRY 4.72 0.15 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.34 1.32 USD |
+0.1
|
HK$4.89B 625.63M USD | HK$313.00K 40.02K USD | HK$10.33 1.32 USD | HK$10.35 1.32 USD | HK$4.89B 625.63M USD | 0 | -HK$0.48 -0.06 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹424.75 5.14 USD |
-3.6
|
₹51.71B 625.59M USD | ₹312.14K 3.78K USD | ₹419.10 5.07 USD | ₹440.00 5.32 USD | ₹51.71B 625.59M USD | 249.85 | ₹1.70 0.02 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥50.65 7.04 USD |
+6.01
|
CN¥4.50B 625.38M USD | CN¥3.28M 455.69K USD | CN¥47.34 6.58 USD | CN¥51.00 7.09 USD | CN¥4.50B 625.38M USD | 562.77 | CN¥0.09 0.01 USD | ||
| Docebo Inc. DCBO.TO | CA$29.32 21.76 USD |
+0.21
|
CA$842.51M 625.19M USD | CA$41.66K 30.91K USD | CA$29.11 21.6 USD | CA$29.71 22.05 USD | CA$842.51M 625.19M USD | 28.74 | CA$1.02 0.76 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.35 1.02 USD |
-0.68
|
CN¥4.49B 624.9M USD | CN¥20.59M 2.86M USD | CN¥7.22 1 USD | CN¥7.42 1.03 USD | CN¥4.49B 624.9M USD | 43.23 | CN¥0.17 0.02 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.87 0.4 USD |
+1.06
|
CN¥4.49B 624.67M USD | CN¥17.85M 2.48M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥4.49B 624.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.20 1.97 USD |
-1.05
|
CN¥4.49B 624.62M USD | CN¥9.43M 1.31M USD | CN¥14.10 1.96 USD | CN¥14.54 2.02 USD | CN¥4.49B 624.62M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$33.00 1.05 USD |
0
|
NT$19.66B 624.57M USD | NT$898.46K 28.55K USD | NT$32.70 1.04 USD | NT$33.15 1.05 USD | NT$19.66B 624.57M USD | 9.48 | NT$3.48 0.11 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.05 0.42 USD |
+0.99
|
CN¥4.49B 624.55M USD | CN¥10.71M 1.49M USD | CN¥3.00 0.42 USD | CN¥3.05 0.42 USD | CN¥4.49B 624.55M USD | 76.25 | CN¥0.04 0.005 USD | ||
| POET Technologies Inc. RI4A.F | €4.34 4.74 USD |
+5.73
|
€571.22M 624.42M USD | €2.48K 2.71K USD | €4.11 4.49 USD | €4.34 4.74 USD | €571.22M 624.42M USD | 0 | -€0.61 -0.6 USD | ||
| Boustead Singapore Limited F9D.SI | SGD 1.65 1.24 USD |
+0.61
|
SGD 832.79M 624.14M USD | SGD 169.00K 126.66K USD | SGD 1.64 1.23 USD | SGD 1.67 1.25 USD | SGD 832.79M 624.14M USD | 8.68 | SGD 0.19 0.14 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.97 2.22 USD |
+0.57
|
CN¥4.49B 624.11M USD | CN¥4.54M 631.49K USD | CN¥15.81 2.2 USD | CN¥16.04 2.23 USD | CN¥4.49B 624.11M USD | 49.90 | CN¥0.32 0.04 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.59 7.12 USD |
+1.16
|
CA$840.37M 623.61M USD | CA$139.71K 103.68K USD | CA$9.48 7.03 USD | CA$9.69 7.19 USD | CA$840.37M 623.61M USD | 10.89 | CA$0.88 0.65 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥24.03 3.34 USD |
+1.48
|
CN¥4.48B 623.58M USD | CN¥2.92M 406.32K USD | CN¥23.59 3.28 USD | CN¥24.00 3.34 USD | CN¥4.48B 623.58M USD | 120.15 | CN¥0.20 0.03 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥27.93 3.88 USD |
+2.91
|
CN¥4.48B 623.54M USD | CN¥2.96M 411.2K USD | CN¥27.06 3.76 USD | CN¥28.16 3.92 USD | CN¥4.48B 623.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$117.50 3.73 USD |
+1.73
|
NT$19.62B 623.53M USD | NT$1.27M 40.22K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$19.62B 623.53M USD | 18.76 | NT$6.26 0.2 USD | ||
| MARR S.p.A. MARR.MI | €8.92 9.75 USD |
+0.34
|
€570.19M 623.29M USD | €75.27K 82.28K USD | €8.87 9.7 USD | €8.96 9.79 USD | €570.19M 623.29M USD | 15.37 | €0.58 0.63 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.00 0.83 USD |
+1.69
|
CN¥4.48B 623.27M USD | CN¥11.11M 1.54M USD | CN¥5.82 0.81 USD | CN¥6.04 0.84 USD | CN¥4.48B 623.27M USD | 4.19 | CN¥1.43 0.2 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.06 0.7 USD |
+2.02
|
CN¥4.48B 622.5M USD | CN¥47.72M 6.64M USD | CN¥4.89 0.68 USD | CN¥5.07 0.7 USD | CN¥4.48B 622.5M USD | 253.00 | CN¥0.02 0.002 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.25 2.95 USD |
+1
|
CN¥4.48B 622.45M USD | CN¥473.93K 65.9K USD | CN¥20.96 2.91 USD | CN¥21.25 2.95 USD | CN¥4.48B 622.45M USD | 26.56 | CN¥0.80 0.11 USD | ||
| OTC Markets OTCM | $51.77 — |
+0.29
|
$622.38M — | $1.45K — | $51.51 — | $51.77 — | $622.38M — | 21.57 | $2.40 — | ||
| Red phase INC. 300427.SZ | CN¥8.80 1.22 USD |
+2.44
|
CN¥4.47B 622.22M USD | CN¥81.18M 11.29M USD | CN¥8.38 1.17 USD | CN¥8.83 1.23 USD | CN¥4.47B 622.22M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 43.06 1.35 USD |
-0.46
|
TRY 19.81B 622.05M USD | TRY 2.20M 69.02K USD | TRY 42.98 1.35 USD | TRY 43.62 1.37 USD | TRY 19.81B 622.05M USD | 29.49 | TRY 1.46 0.05 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.45 1.87 USD |
+1.89
|
CN¥4.47B 622.02M USD | CN¥5.33M 741.22K USD | CN¥13.13 1.83 USD | CN¥13.48 1.87 USD | CN¥4.47B 622.02M USD | 56.04 | CN¥0.24 0.03 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥11.22 1.56 USD |
+0.81
|
CN¥4.47B 621.95M USD | CN¥7.48M 1.04M USD | CN¥11.01 1.53 USD | CN¥11.29 1.57 USD | CN¥4.47B 621.95M USD | 19.68 | CN¥0.57 0.08 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.05 3.48 USD |
+0.89
|
CN¥4.47B 621.78M USD | CN¥9.62M 1.34M USD | CN¥24.68 3.43 USD | CN¥25.35 3.52 USD | CN¥4.47B 621.78M USD | 41.74 | CN¥0.60 0.08 USD | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $21.38 — |
+0.14
|
$621.71M — | $34.12K — | $21.34 — | $21.49 — | $621.71M — | 9.29 | $2.30 — | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.87 1.65 USD |
+5.89
|
CN¥4.47B 621.1M USD | CN¥24.90M 3.46M USD | CN¥11.19 1.56 USD | CN¥11.98 1.67 USD | CN¥4.47B 621.1M USD | 118.70 | CN¥0.10 0.01 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.20 4.62 USD |
+0.42
|
CN¥4.46B 620.8M USD | CN¥2.06M 286.35K USD | CN¥32.70 4.55 USD | CN¥33.32 4.63 USD | CN¥4.46B 620.8M USD | 73.77 | CN¥0.45 0.06 USD | ||
| Waga Energy SA WAGA.PA | €22.15 24.21 USD |
-0.23
|
€567.84M 620.73M USD | €29.46K 32.2K USD | €22.15 24.21 USD | €22.30 24.38 USD | €567.84M 620.73M USD | 0 | -€0.81 -0.8 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.33 1.71 USD |
-2.68
|
CN¥4.46B 620.43M USD | CN¥15.15M 2.11M USD | CN¥12.28 1.71 USD | CN¥12.49 1.74 USD | CN¥4.46B 620.43M USD | 51.37 | CN¥0.24 0.03 USD | ||
| Rallis India Limited RALLIS.NS | ₹263.65 3.19 USD |
+0.13
|
₹51.27B 620.3M USD | ₹403.36K 4.88K USD | ₹261.40 3.16 USD | ₹265.80 3.22 USD | ₹51.27B 620.3M USD | 29.16 | ₹9.04 0.11 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.50 2.74 USD |
+3.85
|
R$3.06B 620.24M USD | R$1.24M 250.78K USD | R$12.97 2.63 USD | R$13.50 2.74 USD | R$3.06B 620.24M USD | 10.80 | R$1.25 0.25 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥15.29 2.13 USD |
-0.84
|
CN¥4.46B 620.16M USD | CN¥5.25M 730.48K USD | CN¥15.21 2.11 USD | CN¥15.61 2.17 USD | CN¥4.46B 620.16M USD | 63.70 | CN¥0.24 0.03 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.60 0.92 USD |
0
|
CN¥4.46B 620.04M USD | CN¥3.30M 459.5K USD | CN¥6.53 0.91 USD | CN¥6.61 0.92 USD | CN¥4.46B 620.04M USD | 21.29 | CN¥0.31 0.04 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥13.09 1.82 USD |
+1.24
|
CN¥4.46B 619.99M USD | CN¥2.54M 352.52K USD | CN¥12.84 1.79 USD | CN¥13.10 1.82 USD | CN¥4.46B 619.99M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.63 2.45 USD |
+4.75
|
CN¥4.46B 619.92M USD | CN¥7.97M 1.11M USD | CN¥16.48 2.29 USD | CN¥17.67 2.46 USD | CN¥4.46B 619.92M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Linklogis Inc. 9959.HK | HK$2.39 0.31 USD |
-0.42
|
HK$4.85B 619.79M USD | HK$2.08M 266.53K USD | HK$2.36 0.3 USD | HK$2.43 0.31 USD | HK$4.85B 619.79M USD | 0 | -HK$0.54 -0.06 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.59 0.78 USD |
+0.9
|
CN¥4.46B 619.79M USD | CN¥3.10M 431.29K USD | CN¥5.52 0.77 USD | CN¥5.61 0.78 USD | CN¥4.46B 619.79M USD | 279.50 | CN¥0.02 0.002 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.60 1.75 USD |
-0.16
|
CN¥4.45B 619.35M USD | CN¥2.52M 350.06K USD | CN¥12.52 1.74 USD | CN¥12.69 1.76 USD | CN¥4.45B 619.35M USD | 18.26 | CN¥0.69 0.1 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.79 0.94 USD |
-0.15
|
CN¥4.45B 619.01M USD | CN¥3.37M 467.91K USD | CN¥6.75 0.94 USD | CN¥6.81 0.95 USD | CN¥4.45B 619.01M USD | 26.11 | CN¥0.26 0.04 USD | ||
| Idaho Strategic Resources IDR | $39.69 — |
+8.21
|
$618.86M — | $298.70K — | $36.20 — | $39.72 — | $618.86M — | 54.36 | $0.73 — | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥66.37 9.23 USD |
+0.7
|
CN¥4.45B 618.75M USD | CN¥815.76K 113.43K USD | CN¥65.01 9.04 USD | CN¥67.55 9.39 USD | CN¥4.45B 618.75M USD | 43.09 | CN¥1.54 0.21 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥48.02 6.68 USD |
+1.87
|
CN¥4.45B 618.43M USD | CN¥1.22M 170.02K USD | CN¥47.02 6.54 USD | CN¥48.09 6.69 USD | CN¥4.45B 618.43M USD | 69.59 | CN¥0.69 0.1 USD | ||
| Fox Factory Holding FOXF | $14.79 — |
+0.68
|
$618.24M — | $180.05K — | $14.72 — | $14.90 — | $618.24M — | 0 | -$6.17 — | ||
| PostNL N.V. 0P47.IL | €1.02 1.11 USD |
-0.17
|
€565.55M 618.23M USD | €7.57K 8.28K USD | €1.00 1.09 USD | €1.04 1.14 USD | €565.55M 618.23M USD | 0 | -€1.92 -2.09 USD | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.63 — |
+0.66
|
$617.93M — | $81.22K — | $10.55 — | $10.64 — | $617.93M — | 7.70 | $1.38 — | ||
| Sterlite Technologies Limited STLTECH.NS | ₹104.64 1.27 USD |
-1.77
|
₹51.07B 617.89M USD | ₹678.41K 8.21K USD | ₹104.25 1.26 USD | ₹106.89 1.29 USD | ₹51.07B 617.89M USD | 747.42 | ₹0.14 0.001 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥20.14 2.8 USD |
+0.1
|
CN¥4.44B 617.84M USD | CN¥2.45M 341.3K USD | CN¥19.90 2.77 USD | CN¥20.18 2.81 USD | CN¥4.44B 617.84M USD | 45.77 | CN¥0.44 0.06 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.60 1.06 USD |
+4.23
|
A$933.22M 617.66M USD | A$544.28K 360.23K USD | A$1.55 1.03 USD | A$1.64 1.08 USD | A$933.22M 617.66M USD | 0 | -A$0.10 -0.06 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥12.14 1.69 USD |
+0.25
|
CN¥4.44B 617.56M USD | CN¥58.99M 8.2M USD | CN¥11.68 1.62 USD | CN¥12.33 1.71 USD | CN¥4.44B 617.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
| SmartFinancial SMBK | $36.26 — |
-0.82
|
$617.44M — | $33.94K — | $36.11 — | $36.95 — | $617.44M — | 13.23 | $2.74 — | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.66 1.2 USD |
+0.81
|
CN¥4.44B 617.38M USD | CN¥7.28M 1.01M USD | CN¥8.53 1.19 USD | CN¥8.68 1.21 USD | CN¥4.44B 617.38M USD | 123.71 | CN¥0.07 0.009 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.90 0.39 USD |
-0.71
|
THB 21.94B 617.31M USD | THB 1.64M 46.09K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ECN Capital ECNCF | $2.19 — |
+0.6
|
$617.03M — | $24.50K — | $2.19 — | $2.19 — | $617.03M — | 43.79 | $0.05 — | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥5.91 0.82 USD |
+1.03
|
CN¥4.43B 616.51M USD | CN¥10.86M 1.51M USD | CN¥5.81 0.81 USD | CN¥5.92 0.82 USD | CN¥4.43B 616.51M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Financial Institutions, Inc. FISI | $30.60 — |
+0.03
|
$615.99M — | $46.89K — | $30.38 — | $30.69 — | $615.99M — | 0 | -$2.67 — | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥23.47 3.26 USD |
+1.21
|
CN¥4.43B 615.73M USD | CN¥1.49M 207.27K USD | CN¥23.01 3.2 USD | CN¥23.59 3.28 USD | CN¥4.43B 615.73M USD | 32.15 | CN¥0.73 0.1 USD | ||
| Séché Environnement SA SCHP.PA | €72.50 79.25 USD |
+1.4
|
€562.98M 615.41M USD | €6.60K 7.21K USD | €70.70 77.28 USD | €72.50 79.25 USD | €562.98M 615.41M USD | 12.94 | €5.60 6.12 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥11.05 1.54 USD |
-0.9
|
CN¥4.43B 615.28M USD | CN¥28.74M 4M USD | CN¥10.90 1.52 USD | CN¥11.21 1.56 USD | CN¥4.43B 615.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.88 3.6 USD |
+0.7
|
CN¥4.42B 615.13M USD | CN¥2.05M 285.7K USD | CN¥25.56 3.55 USD | CN¥25.98 3.61 USD | CN¥4.42B 615.13M USD | 31.56 | CN¥0.82 0.11 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥24.06 3.35 USD |
+2.6
|
CN¥4.42B 614.87M USD | CN¥5.06M 704.05K USD | CN¥23.35 3.25 USD | CN¥24.08 3.35 USD | CN¥4.42B 614.87M USD | 126.63 | CN¥0.19 0.03 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.81 2.06 USD |
+5.48
|
CN¥4.42B 614.76M USD | CN¥8.78M 1.22M USD | CN¥14.00 1.95 USD | CN¥14.85 2.06 USD | CN¥4.42B 614.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.40 1.86 USD |
+1.75
|
CN¥4.42B 614.74M USD | CN¥4.26M 592.21K USD | CN¥13.13 1.83 USD | CN¥13.40 1.86 USD | CN¥4.42B 614.74M USD | 89.33 | CN¥0.15 0.02 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.55 4.25 USD |
+0.3
|
CN¥4.42B 614.7M USD | CN¥613.20K 85.26K USD | CN¥30.20 4.2 USD | CN¥30.66 4.26 USD | CN¥4.42B 614.7M USD | 34.71 | CN¥0.88 0.12 USD | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.25 0.64 USD |
-0.25
|
NT$19.34B 614.42M USD | NT$427.93K 13.6K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$19.34B 614.42M USD | 75.00 | NT$0.27 0.008 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.29 0.16 USD |
0
|
HK$4.80B 614.01M USD | HK$1.22M 156.25K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$4.80B 614.01M USD | 18.42 | HK$0.07 0.008 USD | ||
| South Plains Financial SPFI | $37.79 — |
-0.4
|
$614.01M — | $23.05K — | $37.38 — | $37.79 — | $614.01M — | 10.76 | $3.51 — | ||
| Beijing Shengtong Printing Co., Ltd 002599.SZ | CN¥8.29 1.15 USD |
+1.72
|
CN¥4.42B 614M USD | CN¥10.78M 1.5M USD | CN¥8.11 1.13 USD | CN¥8.35 1.16 USD | CN¥4.42B 614M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥10.07 1.4 USD |
-0.49
|
CN¥4.41B 613.85M USD | CN¥7.30M 1.01M USD | CN¥9.91 1.38 USD | CN¥10.11 1.41 USD | CN¥4.41B 613.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||