结果页面 118，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gladstone Commercial
GOOD
US
|
$12.65 — |
-0.86
|
$617.64M — | $765.92K — | $12.61 — | $12.84 — | $617.64M — | 70.27 | $0.18 — | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 238.80 23.31 USD |
-0.33
|
SEK 6.33B 617.5M USD | SEK 76.40K 7.46K USD | SEK 232.40 22.69 USD | SEK 241.00 23.52 USD | SEK 6.33B 617.5M USD | 48.53 | SEK 4.92 0.48 USD | ||
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.50 0.96 USD |
+1.72
|
CN¥4.18B 617.07M USD | CN¥17.93M 2.65M USD | CN¥6.27 0.93 USD | CN¥6.56 0.97 USD | CN¥4.18B 617.07M USD | 92.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.92 1.17 USD |
+1.8
|
CN¥4.18B 617.01M USD | CN¥4.49M 661.91K USD | CN¥7.66 1.13 USD | CN¥7.94 1.17 USD | CN¥4.18B 617.01M USD | 37.71 | CN¥0.21 0.03 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.00 2.07 USD |
+1.45
|
CN¥4.18B 616.67M USD | CN¥6.00M 884.85K USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥4.18B 616.67M USD | 0 | -CN¥1.67 -0.2 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.81 14.7 USD |
+0.76
|
CA$830.96M 616.62M USD | CA$20.96K 15.56K USD | CA$19.57 14.52 USD | CA$19.88 14.75 USD | CA$830.96M 616.62M USD | 0 | -CA$0.36 -0.2 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.91 4.12 USD |
+2.23
|
CN¥4.18B 616.59M USD | CN¥4.20M 619.39K USD | CN¥26.83 3.96 USD | CN¥28.33 4.18 USD | CN¥4.18B 616.59M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.73 2.76 USD |
+2.24
|
CN¥4.18B 616.49M USD | CN¥3.48M 513.92K USD | CN¥18.21 2.69 USD | CN¥19.39 2.86 USD | CN¥4.18B 616.49M USD | 89.19 | CN¥0.21 0.03 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.55 1.85 USD |
-4.34
|
CN¥4.18B 616.22M USD | CN¥28.38M 4.19M USD | CN¥12.17 1.8 USD | CN¥12.99 1.92 USD | CN¥4.18B 616.22M USD | 30.60 | CN¥0.41 0.06 USD | ||
JPP Holding Company Limited
5284.TW
TW
|
NT$366.50 11.65 USD |
+2.23
|
NT$19.38B 615.96M USD | NT$277.03K 8.8K USD | NT$362.50 11.52 USD | NT$377.50 12 USD | NT$19.38B 615.96M USD | 30.41 | NT$12.05 0.38 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.66 0.69 USD |
+1.53
|
CN¥4.17B 615.44M USD | CN¥11.38M 1.68M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥4.17B 615.44M USD | 0 | -CN¥1.57 -0.2 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.96 1.11 USD |
+0.76
|
€532.97M 615.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €532.97M 615.23M USD | 0 | -€1.92 -2.2 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
002479.SZ
CN
|
CN¥4.82 0.71 USD |
+2.12
|
CN¥4.17B 615.17M USD | CN¥9.33M 1.38M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥4.17B 615.17M USD | 19.28 | CN¥0.25 0.04 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥10.05 1.48 USD |
+6.01
|
CN¥4.17B 614.92M USD | CN¥7.28M 1.07M USD | CN¥9.63 1.42 USD | CN¥10.08 1.49 USD | CN¥4.17B 614.92M USD | 143.57 | CN¥0.07 0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.55 3.01 USD |
-0.33
|
A$928.69M 614.66M USD | A$96.91K 64.14K USD | A$4.50 2.98 USD | A$4.59 3.04 USD | A$928.69M 614.66M USD | 14.20 | A$0.32 0.21 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.63 0.83 USD |
+2.55
|
CN¥4.16B 614.51M USD | CN¥8.89M 1.31M USD | CN¥5.53 0.82 USD | CN¥5.67 0.84 USD | CN¥4.16B 614.51M USD | 0 | CN¥0.00 0 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.94 1.32 USD |
+1.48
|
CN¥4.16B 614.42M USD | CN¥1.78M 262.1K USD | CN¥8.77 1.29 USD | CN¥8.97 1.32 USD | CN¥4.16B 614.42M USD | 12.24 | CN¥0.73 0.11 USD | ||
Midland States Bancorp
MSBI
US
|
$29.63 — |
+0.58
|
$614.22M — | $137.28K — | $29.09 — | $29.85 — | $614.22M — | 24.69 | $1.20 — | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.40 1.39 USD |
-1.26
|
CN¥4.16B 614.2M USD | CN¥11.79M 1.74M USD | CN¥9.16 1.35 USD | CN¥9.62 1.42 USD | CN¥4.16B 614.2M USD | 31.33 | CN¥0.30 0.04 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥28.12 4.15 USD |
-3.13
|
CN¥4.16B 614.2M USD | CN¥1.93M 284.1K USD | CN¥28.07 4.14 USD | CN¥29.70 4.38 USD | CN¥4.16B 614.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
ExaWizards Inc.
4259.T
JP
|
¥958 6.47 USD |
-3.33
|
¥91B 613.89M USD | ¥1M 7.14K USD | ¥955 6.45 USD | ¥1,026 6.93 USD | ¥91B 613.89M USD | 52.81 | ¥18 0.12 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.91 0.28 USD |
-1.55
|
CN¥4.16B 613.88M USD | CN¥45.63M 6.73M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥4.16B 613.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.75 0.19 USD |
+0.75
|
THB 21.82B 613.85M USD | THB 6.64M 186.83K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 21.82B 613.85M USD | 12.05 | THB 0.56 0.02 USD | ||
|
VTEX
VTEX
US
|
$3.60 — |
+1.69
|
$613.75M — | $870.01K — | $3.51 — | $3.62 — | $613.75M — | 27.69 | $0.13 — | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.17 0.47 USD |
+1.93
|
CN¥4.16B 613.31M USD | CN¥30.07M 4.44M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥4.16B 613.31M USD | 105.66 | CN¥0.03 0.004 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 22.64 2.17 USD |
-2.67
|
NOK 6.39B 613.14M USD | NOK 2.49M 238.43K USD | NOK 22.08 2.12 USD | NOK 23.12 2.22 USD | NOK 6.39B 613.14M USD | 51.45 | NOK 0.44 0.04 USD | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.68 — |
-0.41
|
$613.10M — | $353.32K — | $14.59 — | $14.78 — | $613.10M — | 112.92 | $0.13 — | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.57 0.12 USD |
+2.7
|
MYR 2.88B 613.08M USD | MYR 3.04M 646.74K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 2.88B 613.08M USD | 57.00 | MYR 0.01 0.002 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.64 2.7 USD |
+6.74
|
CA$826.13M 613.04M USD | CA$92.02K 68.29K USD | CA$3.50 2.6 USD | CA$3.68 2.73 USD | CA$826.13M 613.04M USD | 0 | -CA$0.22 -0.1 USD | ||
Bar Harbor Bankshares
BHB
US
|
$36.61 — |
-0.14
|
$612.93M — | $49.88K — | $36.29 — | $36.92 — | $612.93M — | 14.88 | $2.46 — | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 304.00K 8.55K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.19 USD |
+16.98
|
€530.84M 612.76M USD | €9.81K 11.32K USD | €0.16 0.18 USD | €0.16 0.19 USD | €530.84M 612.76M USD | 0 | -€0.01 -0.01 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.75 — |
+0.69
|
$612.66M — | $192.18K — | $11.71 — | $11.80 — | $612.66M — | 37.90 | $0.31 — | ||
Village Super Market
VLGEA
US
|
$41.36 — |
0
|
$612.52M — | $50.03K — | $41.09 — | $42.00 — | $612.52M — | 11.26 | $3.67 — | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.48 2.86 USD |
0
|
€530.55M 612.43M USD | €140.00 161.61 USD | €2.47 2.85 USD | €2.47 2.85 USD | €530.55M 612.43M USD | 62.00 | €0.04 0.05 USD | ||
Tomson Group Limited
0258.HK
HK
|
HK$2.12 0.27 USD |
+0.47
|
HK$4.79B 612.35M USD | HK$170.00K 21.74K USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$4.79B 612.35M USD | 5.88 | HK$0.36 0.05 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥15.88 2.34 USD |
+3.05
|
CN¥4.15B 612.35M USD | CN¥1.20M 177.73K USD | CN¥15.29 2.26 USD | CN¥15.90 2.35 USD | CN¥4.15B 612.35M USD | 99.25 | CN¥0.16 0.02 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.32 2.85 USD |
+0.89
|
CN¥4.15B 611.84M USD | CN¥1.32M 195.13K USD | CN¥19.21 2.83 USD | CN¥19.63 2.9 USD | CN¥4.15B 611.84M USD | 42.93 | CN¥0.45 0.07 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$18.92 14.04 USD |
+3.7
|
CA$824.46M 611.8M USD | CA$11.06K 8.21K USD | CA$18.36 13.62 USD | CA$18.95 14.06 USD | CA$824.46M 611.8M USD | 2.66 | CA$7.11 5.28 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.12 5.33 USD |
-7.9
|
CN¥4.15B 611.71M USD | CN¥7.11M 1.05M USD | CN¥36.05 5.32 USD | CN¥39.98 5.9 USD | CN¥4.15B 611.71M USD | 0 | -CN¥0.44 -0.06 USD | ||
Bénéteau S.A.
BEN.PA
FR
|
€6.65 7.68 USD |
+0.45
|
€529.91M 611.69M USD | €47.30K 54.6K USD | €6.56 7.57 USD | €6.71 7.75 USD | €529.91M 611.69M USD | 0 | -€0.53 -0.6 USD | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.72 — |
+0.21
|
$611.69M — | $247.34K — | $9.69 — | $9.74 — | $611.69M — | 14.08 | $0.69 — | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.40 4.79 USD |
+2.14
|
TRY 19.47B 611.53M USD | TRY 1.72M 53.87K USD | TRY 149.20 4.69 USD | TRY 158.50 4.98 USD | TRY 19.47B 611.53M USD | 0 | -TRY 29.05 -0.9 USD | ||
W&T Offshore
WTI
US
|
$4.11 — |
-3.97
|
$611.48M — | $5.64M — | $4.08 — | $4.46 — | $611.48M — | 0 | -$0.95 — | ||
MoneyMax Financial Services Ltd.
5WJ.SI
SG
|
SGD 0.87 0.65 USD |
+2.35
|
SGD 815.62M 611.28M USD | SGD 81.60K 61.16K USD | SGD 0.85 0.64 USD | SGD 0.87 0.65 USD | SGD 815.62M 611.28M USD | 10.87 | SGD 0.08 0.06 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.45 1.84 USD |
+3.66
|
CN¥4.14B 611.27M USD | CN¥7.95M 1.17M USD | CN¥11.98 1.77 USD | CN¥12.56 1.85 USD | CN¥4.14B 611.27M USD | 69.16 | CN¥0.18 0.03 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.60 1.2 USD |
+0.63
|
SGD 815.40M 611.11M USD | SGD 249.00K 186.61K USD | SGD 1.58 1.18 USD | SGD 1.61 1.21 USD | SGD 815.40M 611.11M USD | 22.85 | SGD 0.07 0.05 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.31 2.22 USD |
+0.12
|
SAR 2.29B 610.99M USD | SAR 112.84K 30.1K USD | SAR 8.27 2.21 USD | SAR 8.33 2.22 USD | SAR 2.29B 610.99M USD | 12.22 | SAR 0.68 0.18 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.88 0.72 USD |
+1.88
|
CN¥4.14B 610.94M USD | CN¥5.59M 825.48K USD | CN¥4.70 0.69 USD | CN¥4.89 0.72 USD | CN¥4.14B 610.94M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.14 — |
+6.25
|
$610.79M — | $318.64K — | $6.76 — | $7.17 — | $610.79M — | 0 | -$0.44 — | ||
Core Laboratories
CLB
US
|
$13.25 — |
-1.27
|
$610.78M — | $499.81K — | $13.18 — | $13.62 — | $610.78M — | 21.72 | $0.61 — | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.83 1.16 USD |
+3.03
|
CN¥4.14B 610.67M USD | CN¥20.50M 3.03M USD | CN¥7.43 1.1 USD | CN¥7.87 1.16 USD | CN¥4.14B 610.67M USD | 71.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.44 1.39 USD |
+2.72
|
CN¥4.14B 610.64M USD | CN¥9.08M 1.34M USD | CN¥9.21 1.36 USD | CN¥9.46 1.4 USD | CN¥4.14B 610.64M USD | 236.00 | CN¥0.04 0.005 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.88 0.42 USD |
-3.68
|
CN¥4.14B 610.63M USD | CN¥19.28M 2.85M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥4.14B 610.63M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.32 0.78 USD |
+3.5
|
CN¥4.14B 610.42M USD | CN¥20.50M 3.02M USD | CN¥5.09 0.75 USD | CN¥5.37 0.79 USD | CN¥4.14B 610.42M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.50 — |
+1.35
|
$610.37M — | $57.53K — | $10.41 — | $10.53 — | $610.37M — | 6.03 | $1.74 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.37 — |
+6.59
|
$610.33M — | $815.06K — | $4.08 — | $4.39 — | $610.33M — | 0 | -$0.56 — | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.03 0.39 USD |
-1.62
|
HK$4.77B 610.31M USD | HK$1.03M 131.44K USD | HK$3.00 0.38 USD | HK$3.11 0.4 USD | HK$4.77B 610.31M USD | 303.00 | HK$0.01 0.001 USD | ||
|
Gladstone Inv
GAIN
US
|
$15.32 — |
-0.39
|
$610.07M — | $197.80K — | $15.30 — | $15.50 — | $610.07M — | 3.21 | $4.77 — | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.14 1.59 USD |
+3.88
|
CA$821.94M 609.93M USD | CA$1.30M 966.48K USD | CA$2.05 1.52 USD | CA$2.19 1.63 USD | CA$821.94M 609.93M USD | 0 | -CA$0.24 -0.1 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.24 11.31 USD |
+1.53
|
CA$821.56M 609.65M USD | CA$311.47K 231.13K USD | CA$15.03 11.15 USD | CA$15.30 11.35 USD | CA$821.56M 609.65M USD | 3.61 | CA$4.22 3.13 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.88 2.93 USD |
+5.13
|
CN¥4.13B 609.55M USD | CN¥8.56M 1.26M USD | CN¥19.00 2.8 USD | CN¥20.32 3 USD | CN¥4.13B 609.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.01 2.51 USD |
+0.65
|
CN¥4.13B 609.41M USD | CN¥4.37M 645.49K USD | CN¥16.45 2.43 USD | CN¥17.50 2.58 USD | CN¥4.13B 609.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥984 6.64 USD |
-0.3
|
¥90B 609.3M USD | ¥469K 3.17K USD | ¥973 6.57 USD | ¥996 6.72 USD | ¥90B 609.3M USD | 0 | -¥139 -0.9 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥4.12B 608.42M USD | CN¥4.23M 624.2K USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥4.12B 608.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.28 0.7 USD |
0
|
MYR 2.86B 608.28M USD | MYR 66.10K 14.05K USD | MYR 3.26 0.69 USD | MYR 3.28 0.7 USD | MYR 2.86B 608.28M USD | 7.28 | MYR 0.45 0.1 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.40 2.77 USD |
-3.92
|
€526.93M 608.25M USD | €5.00K 5.77K USD | €2.38 2.75 USD | €2.40 2.77 USD | €526.93M 608.25M USD | 0 | -€0.03 -0.03 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.81 0.23 USD |
+3.43
|
HK$4.76B 608.07M USD | HK$4.17M 533.44K USD | HK$1.72 0.22 USD | HK$1.83 0.23 USD | HK$4.76B 608.07M USD | 60.33 | HK$0.03 0.003 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.74 4.39 USD |
+2.66
|
CN¥4.12B 607.87M USD | CN¥1.64M 241.38K USD | CN¥29.03 4.28 USD | CN¥29.89 4.41 USD | CN¥4.12B 607.87M USD | 76.25 | CN¥0.39 0.06 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.75 1.44 USD |
+1.46
|
CN¥4.12B 607.8M USD | CN¥1.69M 249.82K USD | CN¥9.58 1.41 USD | CN¥9.78 1.44 USD | CN¥4.12B 607.8M USD | 69.64 | CN¥0.14 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.12 1.2 USD |
+1.75
|
CN¥4.12B 607.61M USD | CN¥4.33M 639.5K USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥4.12B 607.61M USD | 17.65 | CN¥0.46 0.07 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 104.00 10.15 USD |
-5.45
|
SEK 6.22B 607.53M USD | SEK 45.62K 4.45K USD | SEK 104.00 10.15 USD | SEK 110.00 10.74 USD | SEK 6.22B 607.53M USD | 60.11 | SEK 1.73 0.17 USD | ||
|
Kimball Electronics
KE
US
|
$25.25 — |
+1.81
|
$607.24M — | $145.58K — | $24.34 — | $25.37 — | $607.24M — | 24.04 | $1.05 — | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.89 26.12 USD |
+1.09
|
R$3.00B 607.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.00B 607.07M USD | 12889.00 | R$0.01 0.002 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 3.03 0.64 USD |
0
|
MYR 2.85B 607.03M USD | MYR 0.00 0 USD | MYR 3.03 0.64 USD | MYR 3.03 0.64 USD | MYR 2.85B 607.03M USD | 7.39 | MYR 0.41 0.09 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.67 2.46 USD |
+3.8
|
CN¥4.11B 607.01M USD | CN¥4.24M 626.23K USD | CN¥16.14 2.38 USD | CN¥16.75 2.47 USD | CN¥4.11B 607.01M USD | 79.38 | CN¥0.21 0.03 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.83 0.57 USD |
+3.51
|
CN¥4.11B 606.85M USD | CN¥17.13M 2.53M USD | CN¥3.68 0.54 USD | CN¥3.84 0.57 USD | CN¥4.11B 606.85M USD | 0 | -CN¥0.48 -0.07 USD | ||
SOLiD, Inc.
050890.KQ
KR
|
₩13,410 10.12 USD |
+7.97
|
₩804B 606.56M USD | ₩1M 947.95 USD | ₩12,470 9.41 USD | ₩13,490 10.18 USD | ₩804B 606.56M USD | 0 | ₩0 0 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.21 16.26 USD |
+0.54
|
R$2.99B 606.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 606.27M USD | 7.47 | R$10.73 2.17 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.82 1.74 USD |
+0.17
|
CN¥4.11B 606.24M USD | CN¥8.14M 1.2M USD | CN¥11.64 1.72 USD | CN¥12.05 1.78 USD | CN¥4.11B 606.24M USD | 22.73 | CN¥0.52 0.08 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.66 0.69 USD |
+2.42
|
CN¥4.11B 606.2M USD | CN¥17.61M 2.6M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥4.11B 606.2M USD | 233.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥44.22 6.52 USD |
+4.51
|
CN¥4.11B 606.19M USD | CN¥2.77M 408.11K USD | CN¥43.00 6.34 USD | CN¥44.94 6.63 USD | CN¥4.11B 606.19M USD | 110.54 | CN¥0.40 0.06 USD | ||
Care Property Invest NV
CPINV.BR
BE
|
€12.42 14.34 USD |
+0.32
|
€525.03M 606.06M USD | €31.73K 36.63K USD | €12.30 14.2 USD | €12.52 14.45 USD | €525.03M 606.06M USD | 8.87 | €1.40 1.62 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.92 12.61 USD |
-1.44
|
€525.03M 606.06M USD | €18.40K 21.24K USD | €10.92 12.61 USD | €11.08 12.79 USD | €525.03M 606.06M USD | 6.50 | €1.68 1.94 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.65 0.83 USD |
+1.8
|
CN¥4.11B 606.02M USD | CN¥6.26M 923.16K USD | CN¥5.48 0.81 USD | CN¥5.66 0.84 USD | CN¥4.11B 606.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹584.00 7.07 USD |
+0.88
|
₹50.09B 606M USD | ₹15.24K 184.33 USD | ₹582.05 7.04 USD | ₹589.45 7.13 USD | ₹50.09B 606M USD | 60.39 | ₹9.67 0.12 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 20.12 0.63 USD |
-0.89
|
TRY 19.29B 605.79M USD | TRY 2.03M 63.66K USD | TRY 19.89 0.62 USD | TRY 20.32 0.64 USD | TRY 19.29B 605.79M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.39 3.3 USD |
+3.08
|
CN¥4.11B 605.68M USD | CN¥3.34M 492.16K USD | CN¥21.76 3.21 USD | CN¥22.48 3.32 USD | CN¥4.11B 605.68M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.01 1.77 USD |
-0.41
|
CN¥4.10B 605.61M USD | CN¥26.18M 3.86M USD | CN¥11.62 1.71 USD | CN¥12.36 1.82 USD | CN¥4.10B 605.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.41 1.24 USD |
+2.06
|
CN¥4.10B 605.48M USD | CN¥4.07M 599.82K USD | CN¥8.19 1.21 USD | CN¥8.43 1.24 USD | CN¥4.10B 605.48M USD | 21.02 | CN¥0.40 0.06 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥16.00 2.36 USD |
-0.56
|
CN¥4.10B 605.41M USD | CN¥6.29M 927.85K USD | CN¥15.54 2.29 USD | CN¥16.80 2.48 USD | CN¥4.10B 605.41M USD | 94.11 | CN¥0.17 0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+2.12
|
$605.39M — | $523.10K — | $0.47 — | $0.48 — | $605.39M — | 9.63 | $0.05 — | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.19 2.54 USD |
-0.58
|
CN¥4.10B 605.39M USD | CN¥4.43M 653.37K USD | CN¥17.00 2.51 USD | CN¥17.58 2.59 USD | CN¥4.10B 605.39M USD | 68.76 | CN¥0.25 0.04 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.06 9.69 USD |
+1.4
|
CA$815.15M 604.89M USD | CA$10.51K 7.8K USD | CA$12.90 9.57 USD | CA$13.10 9.72 USD | CA$815.15M 604.89M USD | 17.89 | CA$0.73 0.54 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.39 1.98 USD |
0
|
CN¥4.10B 604.8M USD | CN¥7.92M 1.17M USD | CN¥13.25 1.95 USD | CN¥13.73 2.03 USD | CN¥4.10B 604.8M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥40.65 6 USD |
-0.93
|
CN¥4.10B 604.58M USD | CN¥890.70K 131.42K USD | CN¥40.30 5.95 USD | CN¥42.36 6.25 USD | CN¥4.10B 604.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 94.50 118.53 USD |
-1.87
|
CHF 481.92M 604.44M USD | CHF 4.32K 5.41K USD | CHF 94.30 118.27 USD | CHF 96.90 121.54 USD | CHF 481.92M 604.44M USD | 21.57 | CHF 4.38 5.49 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.41 2.42 USD |
+0.43
|
CN¥4.10B 604.4M USD | CN¥3.02M 445.12K USD | CN¥16.26 2.4 USD | CN¥16.64 2.46 USD | CN¥4.10B 604.4M USD | 117.21 | CN¥0.14 0.02 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.05 9.29 USD |
+3.21
|
€523.46M 604.25M USD | €2.05K 2.37K USD | €7.80 9 USD | €8.12 9.37 USD | €523.46M 604.25M USD | 12.57 | €0.64 0.74 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€8.26 9.53 USD |
-7.81
|
€523.37M 604.14M USD | €5.05K 5.83K USD | €8.96 10.34 USD | €9.00 10.39 USD | €523.37M 604.14M USD | 19.66 | €0.42 0.48 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||