Página 118 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quality Houses Public Company Limited QH.BK | $1.89 0.05 USD |
+0.53
|
$20.25B 569.79M USD | $18.11M 509.6K USD | $1.87 0.05 USD | $1.9 0.05 USD | $20.25B 569.79M USD | 8.59 | $0.22 0.006 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $9.25 0.26 USD |
+0.54
|
$20.25B 569.73M USD | $294.73K 8.29K USD | $9.2 0.26 USD | $9.35 0.26 USD | $20.25B 569.73M USD | 12.50 | $0.74 0.02 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.99 1.95 USD |
-2.64
|
$4.1B 569.7M USD | $12.18M 1.69M USD | $13.84 1.92 USD | $14.55 2.02 USD | $4.1B 569.7M USD | 53.80 | $0.26 0.04 USD | |
| Vulcan Steel Limited VSL.AX | $6.55 4.34 USD |
-0.76
|
$860.73M 569.68M USD | $89.25K 59.07K USD | $6.51 4.31 USD | $6.59 4.36 USD | $860.73M 569.68M USD | 15.59 | $0.42 0.28 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $1.69 0.23 USD |
-0.59
|
$4.1B 569.56M USD | $19.69M 2.74M USD | $1.68 0.23 USD | $1.73 0.24 USD | $4.1B 569.56M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.02 1.39 USD |
+0.91
|
$4.1B 569.43M USD | $2M 278.07K USD | $9.94 1.38 USD | $10.14 1.41 USD | $4.1B 569.43M USD | 15.90 | $0.63 0.09 USD | |
| Beijing North Star Company Limited 601588.SS | $1.38 0.19 USD |
+2.22
|
$4.09B 569.31M USD | $36.4M 5.06M USD | $1.32 0.18 USD | $1.4 0.19 USD | $4.09B 569.31M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $4.86 0.68 USD |
+3.4
|
$4.09B 569.17M USD | $13.88M 1.93M USD | $4.79 0.67 USD | $4.93 0.69 USD | $4.09B 569.17M USD | 11.57 | $0.42 0.06 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $64.5 2.05 USD |
+0.78
|
$17.91B 569.1M USD | $4.42M 140.46K USD | $62.3 1.98 USD | $64.6 2.05 USD | $17.91B 569.1M USD | 15.03 | $4.29 0.14 USD | |
| WashTec AG WSU.DE | $38.9 42.52 USD |
-1.52
|
$520.57M 569.05M USD | $3.96K 4.33K USD | $38.8 42.41 USD | $39.9 43.62 USD | $520.57M 569.05M USD | 18.88 | $2.06 2.25 USD | |
| Groupon GRPN | $14.39 — |
-3.1
|
$568.99M — | $535.07K — | $14.3 — | $15.01 — | $568.99M — | 0 | -$1.15 — | |
| Alpha HPA Limited A4N.AX | $0.8499 0.56 USD |
+0.59
|
$859.56M 568.91M USD | $614.28K 406.57K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $859.56M 568.91M USD | 0 | -$0.02 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $19.67 2.73 USD |
+2.66
|
$4.09B 568.88M USD | $850.28K 118.23K USD | $19.24 2.68 USD | $19.85 2.76 USD | $4.09B 568.88M USD | 18.73 | $1.05 0.15 USD | |
| Aubay Société Anonyme AUB.PA | $39.85 43.56 USD |
+0.76
|
$520.39M 568.86M USD | $7.04K 7.7K USD | $39.3 42.96 USD | $40.1 43.83 USD | $520.39M 568.86M USD | 15.68 | $2.54 2.78 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $209 6.64 USD |
-1.42
|
$17.9B 568.79M USD | $12.94M 411.16K USD | $201 6.39 USD | $214.5 6.82 USD | $17.9B 568.79M USD | 23.75 | $8.8 0.28 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.71 0.24 USD |
+1.18
|
$4.09B 568.65M USD | $47.17M 6.56M USD | $1.69 0.23 USD | $1.85 0.26 USD | $4.09B 568.65M USD | 171.00 | $0.01 0.001 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $10.64 1.48 USD |
+0.47
|
$4.09B 568.42M USD | $1.71M 237.44K USD | $10.54 1.47 USD | $10.74 1.49 USD | $4.09B 568.42M USD | 33.25 | $0.32 0.04 USD | |
| New York Mortgage Trust NYMT | $6.23 — |
-0.16
|
$568.35M — | $457.54K — | $6.18 — | $6.31 — | $568.35M — | 0 | -$1.86 — | |
| New Found Gold NFGC | $3 — |
-2.91
|
$568.31M — | $435.12K — | $2.98 — | $3.16 — | $568.31M — | 0 | -$0.3 — | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $5.52 0.77 USD |
-1.6
|
$4.09B 568.24M USD | $6.05M 840.7K USD | $5.52 0.77 USD | $5.72 0.8 USD | $4.09B 568.24M USD | 8.90 | $0.62 0.09 USD | |
| Clariane SE CLARI.PA | $2.28 2.49 USD |
+4.11
|
$519.6M 567.99M USD | $1.25M 1.37M USD | $2.15 2.35 USD | $2.37 2.59 USD | $519.6M 567.99M USD | 0 | -$0.54 -0.5 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $92.95 2.92 USD |
-2.47
|
$18.08B 567.84M USD | $876.51K 27.53K USD | $92 2.89 USD | $95.45 3 USD | $18.08B 567.84M USD | 97.84 | $0.95 0.03 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.95 1.66 USD |
-0.67
|
$4.08B 567.76M USD | $3.06M 425.77K USD | $11.83 1.64 USD | $12.15 1.69 USD | $4.08B 567.76M USD | 20.60 | $0.58 0.08 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $19.36 21.16 USD |
-2.32
|
$519.35M 567.72M USD | $89.5K 97.84K USD | $19.34 21.14 USD | $19.82 21.67 USD | $519.35M 567.72M USD | 8.10 | $2.39 2.61 USD | |
| Gladstone Commercial GOOD | $13.92 — |
+0.29
|
$567.49M — | $274.34K — | $13.82 — | $14 — | $567.49M — | 0 | -$0.18 — | |
| Evli Oyj EVLI.HE | $19.6 21.43 USD |
-1.75
|
$519.1M 567.45M USD | $282 308.26 USD | $19.25 21.04 USD | $19.7 21.53 USD | $519.1M 567.45M USD | 12.40 | $1.58 1.73 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.82 2.2 USD |
+0.19
|
$4.08B 567.39M USD | $1.1M 153.44K USD | $15.72 2.19 USD | $16.04 2.23 USD | $4.08B 567.39M USD | 10.83 | $1.46 0.2 USD | |
| TCI Co., Ltd. 8436.TWO | $155 4.93 USD |
0
|
$17.86B 567.37M USD | $146.04K 4.64K USD | $154 4.89 USD | $155.5 4.94 USD | $17.86B 567.37M USD | 20.97 | $7.39 0.23 USD | |
| SY Holdings Group Limited 6069.HK | $4.49 0.57 USD |
+0.45
|
$4.44B 567.19M USD | $806.5K 103.12K USD | $4.39 0.56 USD | $4.52 0.58 USD | $4.44B 567.19M USD | 15.48 | $0.29 0.04 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.49 3.54 USD |
+0.55
|
$4.08B 567.07M USD | $620.11K 86.22K USD | $25.21 3.51 USD | $25.76 3.58 USD | $4.08B 567.07M USD | 23.82 | $1.07 0.15 USD | |
| Ennis EBF | $21.82 — |
-0.46
|
$566.97M — | $85.93K — | $21.82 — | $22.19 — | $566.97M — | 13.63 | $1.6 — | |
| Oatly Group AB OTLY | $0.9499 — |
+1.11
|
$566.79M — | $707.31K — | $0.9499 — | $0.9799 — | $566.79M — | 0 | -$0.65 — | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.41 1.03 USD |
-1.46
|
$4.08B 566.78M USD | $6.54M 909.17K USD | $7.38 1.03 USD | $7.76 1.08 USD | $4.08B 566.78M USD | 741.00 | $0.01 0.001 USD | |
| Dye & Durham DYNDF | $8.47 — |
+3.55
|
$566.64M — | $400 — | $8.47 — | $8.47 — | $566.64M — | 0 | -$1.98 — | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $3.75 0.52 USD |
+1.35
|
$4.07B 566.58M USD | $5.95M 827.57K USD | $3.67 0.51 USD | $3.78 0.53 USD | $4.07B 566.58M USD | 20.83 | $0.18 0.03 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.42 0.94 USD |
-1.05
|
$855.93M 566.5M USD | $143.82K 95.19K USD | $1.42 0.94 USD | $1.47 0.97 USD | $855.93M 566.5M USD | 0 | -$0.16 -0.1 USD | |
| Transport International Holdings Limited 0062.HK | $8.96 1.15 USD |
+0.11
|
$4.43B 566.34M USD | $44.4K 5.68K USD | $8.91 1.14 USD | $9 1.15 USD | $4.43B 566.34M USD | 10.79 | $0.83 0.11 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $27.89 3.88 USD |
+0.54
|
$4.07B 566.18M USD | $521.94K 72.57K USD | $27.48 3.82 USD | $28.22 3.92 USD | $4.07B 566.18M USD | 22.13 | $1.26 0.18 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $15.17 — |
+2.22
|
$566.09M — | $29.05K — | $14.76 — | $15.21 — | $566.09M — | 8.87 | $1.71 — | |
| Fosun Tourism Group 1992.HK | $3.56 0.46 USD |
+1.71
|
$4.43B 565.97M USD | $531K 67.89K USD | $3.51 0.45 USD | $3.65 0.47 USD | $4.43B 565.97M USD | 13.18 | $0.27 0.03 USD | |
| Turning Point Brands TPB | $32.1 — |
-0.4
|
$565.66M — | $48.15K — | $32.04 — | $32.62 — | $565.66M — | 14.39 | $2.23 — | |
| Blend Labs BLND | $2.24 — |
-2.18
|
$565.33M — | $1.73M — | $2.18 — | $2.32 — | $565.33M — | 0 | -$0.57 — | |
| HG Technologies Co., Ltd. 300847.SZ | $13.73 1.91 USD |
-1.08
|
$4.06B 565.1M USD | $3.16M 439.7K USD | $13.57 1.89 USD | $14.02 1.95 USD | $4.06B 565.1M USD | 41.60 | $0.33 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.63 0.37 USD |
+0.38
|
$4.06B 565.06M USD | $7.17M 996.93K USD | $2.6 0.36 USD | $2.67 0.37 USD | $4.06B 565.06M USD | 0 | -$0.72 -0.1 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $6.57 0.91 USD |
-3.24
|
$4.06B 564.99M USD | $9.78M 1.36M USD | $6.5 0.9 USD | $6.86 0.95 USD | $4.06B 564.99M USD | 43.79 | $0.15 0.02 USD | |
| Fiera Capital Corporation FSZ.TO | $7.19 5.34 USD |
-0.69
|
$761.16M 564.82M USD | $339.96K 252.27K USD | $7.08 5.25 USD | $7.3 5.42 USD | $761.16M 564.82M USD | 12.18 | $0.59 0.44 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $22.85 3.18 USD |
-1.89
|
$4.06B 564.73M USD | $3.57M 496.37K USD | $22.6 3.14 USD | $23.46 3.26 USD | $4.06B 564.73M USD | 23.08 | $0.99 0.14 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.17 0.86 USD |
+0.33
|
$4.06B 564.41M USD | $4.55M 632.82K USD | $6.13 0.85 USD | $6.25 0.87 USD | $4.06B 564.41M USD | 88.14 | $0.07 0.009 USD | |
| EZCORP EZPW | $10.27 — |
+1.58
|
$564.26M — | $548.44K — | $10.1 — | $10.34 — | $564.26M — | 8.34 | $1.23 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $9.52 1.32 USD |
-1.35
|
$4.06B 564.21M USD | $5.96M 829.07K USD | $9.43 1.31 USD | $9.75 1.36 USD | $4.06B 564.21M USD | 0 | -$0.16 -0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $7.78 1.08 USD |
+0.26
|
$4.06B 564.19M USD | $1.69M 235.05K USD | $7.72 1.07 USD | $7.86 1.09 USD | $4.06B 564.19M USD | 11.61 | $0.67 0.09 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
0
|
$564.16M — | $175 — | $1.35 — | $1.35 — | $564.16M — | 0 | -$0.06 — | |
| PIMCO Municipal Income Fund II PML | $8.49 — |
0
|
$563.88M — | $134.05K — | $8.46 — | $8.54 — | $563.88M — | 12.67 | $0.67 — | |
| Materials Analysis Technology Inc. 3587.TWO | $268.5 8.53 USD |
+2.09
|
$17.75B 563.88M USD | $733.15K 23.3K USD | $255.5 8.12 USD | $268.5 8.53 USD | $17.75B 563.88M USD | 26.24 | $10.23 0.33 USD | |
| LuxNet Corporation 4979.TWO | $126 4 USD |
-0.4
|
$17.75B 563.88M USD | $3.97M 126.14K USD | $122.5 3.89 USD | $127 4.04 USD | $17.75B 563.88M USD | 33.42 | $3.77 0.12 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $20.23 2.81 USD |
-6.9
|
$4.05B 563.69M USD | $7.63M 1.06M USD | $19.95 2.77 USD | $22 3.06 USD | $4.05B 563.69M USD | 0 | -$0.28 -0.03 USD | |
| Propel Holdings Inc. PRL.TO | $22.11 16.41 USD |
+0.41
|
$759.04M 563.26M USD | $45.44K 33.72K USD | $21.58 16.01 USD | $22.65 16.8 USD | $759.04M 563.26M USD | 17.68 | $1.25 0.93 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.5 0.63 USD |
+1.35
|
$20.01B 563.11M USD | $402.11K 11.31K USD | $22.2 0.62 USD | $22.6 0.64 USD | $20.01B 563.11M USD | 21.84 | $1.03 0.03 USD | |
| Rackspace Technology RXT | $2.52 — |
+5.23
|
$562.99M — | $900.85K — | $2.38 — | $2.52 — | $562.99M — | 0 | -$3.93 — | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.5 14.76 USD |
+0.37
|
$514.85M 562.8M USD | $1.08K 1.18K USD | $0 0 USD | $0 0 USD | $514.85M 562.8M USD | 12.16 | $1.11 1.21 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $9.03 1.26 USD |
-1.1
|
$4.05B 562.53M USD | $2.85M 396.6K USD | $8.99 1.25 USD | $9.26 1.29 USD | $4.05B 562.53M USD | 29.12 | $0.31 0.04 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $140.5 4.46 USD |
0
|
$17.7B 562.52M USD | $120.39K 3.83K USD | $139.5 4.43 USD | $142 4.51 USD | $17.7B 562.52M USD | 28.26 | $4.97 0.16 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $3.7 0.51 USD |
-2.12
|
$4.05B 562.48M USD | $11.82M 1.64M USD | $3.69 0.51 USD | $3.85 0.54 USD | $4.05B 562.48M USD | 123.33 | $0.03 0.004 USD | |
| Western Asset Managed Municipals Fund MMU | $10.27 — |
-0.29
|
$562.47M — | $190.04K — | $10.24 — | $10.31 — | $562.47M — | 23.34 | $0.44 — | |
| Co-Tech Development Corporation 8358.TWO | $70 2.22 USD |
+1.16
|
$17.68B 561.82M USD | $4.53M 143.98K USD | $67.3 2.14 USD | $70 2.22 USD | $17.68B 561.82M USD | 31.25 | $2.24 0.07 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.73 1.35 USD |
-2.7
|
$4.04B 561.43M USD | $7.04M 979.52K USD | $9.6 1.33 USD | $10.24 1.42 USD | $4.04B 561.43M USD | 0 | $0 0 USD | |
| Movado MOV | $25.27 — |
+1.77
|
$561.24M — | $88.66K — | $24.93 — | $25.38 — | $561.24M — | 14.11 | $1.79 — | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.32 1.71 USD |
-2.76
|
$4.04B 561.1M USD | $6.77M 941.47K USD | $12.23 1.7 USD | $12.88 1.79 USD | $4.04B 561.1M USD | 33.29 | $0.37 0.05 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $17.06 2.37 USD |
-0.93
|
$4.04B 561.07M USD | $24.16M 3.36M USD | $16.82 2.34 USD | $17.75 2.47 USD | $4.04B 561.07M USD | 0 | $0 0 USD | |
| Al Khaleej Training and Education Company 4290.SR | $32.35 8.63 USD |
-0.61
|
$2.1B 560.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 560.96M USD | 89.86 | $0.36 0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $44.09 6.13 USD |
-2.91
|
$4.03B 560.87M USD | $1.22M 169.97K USD | $43.66 6.07 USD | $46.17 6.42 USD | $4.03B 560.87M USD | 0 | -$1.02 -0.1 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $22.91 3.19 USD |
-0.48
|
$4.03B 560.65M USD | $1.05M 145.66K USD | $22.71 3.16 USD | $23.4 3.25 USD | $4.03B 560.65M USD | 16.84 | $1.36 0.19 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.07 1.4 USD |
-0.89
|
$4.03B 560.62M USD | $1.61M 223.82K USD | $10 1.39 USD | $10.29 1.43 USD | $4.03B 560.62M USD | 41.95 | $0.24 0.03 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $40.8 46.42 USD |
+0.62
|
$492.52M 560.38M USD | $17.21K 19.58K USD | $40.5 46.08 USD | $41 46.65 USD | $492.52M 560.38M USD | 47.44 | $0.86 0.98 USD | |
| John Hancock Premium Dividend Fund PDT | $11.39 — |
+1.33
|
$560.22M — | $78.82K — | $11.26 — | $11.4 — | $560.22M — | 0 | -$0.91 — | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.01 1.39 USD |
+10
|
$4.03B 560.14M USD | $23.12M 3.21M USD | $9.09 1.26 USD | $10.01 1.39 USD | $4.03B 560.14M USD | 0 | -$0.04 -0.005 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.38 0.61 USD |
+1.15
|
$4.03B 560.13M USD | $2.99M 415.77K USD | $4.34 0.6 USD | $4.43 0.62 USD | $4.03B 560.13M USD | 19.90 | $0.22 0.03 USD | |
| Azul S.A. AZUL4.SA | $7.95 1.61 USD |
+3.52
|
$2.76B 559.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 559.83M USD | 0 | -$7.75 -1.5 USD | |
| Groupe Guillin S.A. ALGIL.PA | $27.7 30.28 USD |
-0.72
|
$512.07M 559.76M USD | $3.85K 4.2K USD | $27.5 30.06 USD | $27.9 30.5 USD | $512.07M 559.76M USD | 6.78 | $4.08 4.46 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.58 1.89 USD |
-0.73
|
$4.02B 559.59M USD | $6.98M 970.13K USD | $13.38 1.86 USD | $13.77 1.91 USD | $4.02B 559.59M USD | 18.10 | $0.75 0.1 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.31 0.88 USD |
-2.32
|
$4.02B 559.53M USD | $14.46M 2.01M USD | $6.22 0.86 USD | $6.54 0.91 USD | $4.02B 559.53M USD | 126.20 | $0.05 0.006 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.45 2.98 USD |
-2.81
|
$4.02B 559.35M USD | $974.5K 135.5K USD | $21.45 2.98 USD | $22.3 3.1 USD | $4.02B 559.35M USD | 71.50 | $0.3 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $23.02 3.2 USD |
-2.83
|
$4.02B 559.28M USD | $1.73M 240.69K USD | $22.9 3.18 USD | $23.88 3.32 USD | $4.02B 559.28M USD | 27.40 | $0.84 0.12 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $96.6 19.58 USD |
+0.66
|
$2.76B 559.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 559.22M USD | 89.19 | $1.08 0.22 USD | |
| Beijing North Star Company Limited 0588.HK | $0.64 0.08 USD |
+1.59
|
$4.37B 559.15M USD | $1.28M 163.15K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4.37B 559.15M USD | 0 | -$0.04 -0.005 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.3 0.46 USD |
+0.3
|
$4.02B 559.06M USD | $4.59M 637.64K USD | $3.28 0.46 USD | $3.33 0.46 USD | $4.02B 559.06M USD | 0 | $0 0 USD | |
| DRB-HICOM Berhad 1619.KL | $1.36 0.29 USD |
0
|
$2.63B 559.05M USD | $588.3K 125.09K USD | $1.35 0.29 USD | $1.37 0.29 USD | $2.63B 559.05M USD | 11.33 | $0.12 0.03 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.73 0.38 USD |
-3.19
|
$4.02B 559.02M USD | $31.29M 4.35M USD | $2.71 0.38 USD | $2.81 0.39 USD | $4.02B 559.02M USD | 1.59 | $1.71 0.24 USD | |
| Yixin Group Limited 2858.HK | $0.67 0.09 USD |
-1.47
|
$4.37B 558.9M USD | $1.42M 181.12K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.37B 558.9M USD | 7.44 | $0.09 0.01 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $3.69 0.51 USD |
-2.38
|
$4.02B 558.89M USD | $17.57M 2.44M USD | $3.66 0.51 USD | $3.83 0.53 USD | $4.02B 558.89M USD | 0 | -$0.03 -0.004 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.3 1.15 USD |
-4.6
|
$4.02B 558.82M USD | $11.8M 1.64M USD | $8.25 1.15 USD | $8.79 1.22 USD | $4.02B 558.82M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $4.58 0.64 USD |
+0.22
|
$4.02B 558.82M USD | $2.9M 403.85K USD | $4.55 0.63 USD | $4.65 0.65 USD | $4.02B 558.82M USD | 32.71 | $0.14 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.15 0.99 USD |
+1.27
|
$4.02B 558.82M USD | $15.39M 2.14M USD | $7.08 0.98 USD | $7.3 1.02 USD | $4.02B 558.82M USD | 0 | -$0.17 -0.02 USD | |
| SecureWorks SCWX | $6.32 — |
-0.63
|
$558.71M — | $59.22K — | $6.25 — | $6.49 — | $558.71M — | 0 | -$1.05 — | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.5 0.52 USD |
+0.3
|
$17.58B 558.58M USD | $866.89K 27.55K USD | $16.25 0.52 USD | $16.6 0.53 USD | $17.58B 558.58M USD | 0 | -$1.03 -0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $42.07 5.85 USD |
-1.64
|
$4.02B 558.45M USD | $1.38M 192.23K USD | $41.56 5.78 USD | $43.36 6.03 USD | $4.02B 558.45M USD | 38.95 | $1.08 0.15 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.7 1.49 USD |
-3.52
|
$4.02B 558.33M USD | $23.75M 3.3M USD | $10.59 1.47 USD | $11.23 1.56 USD | $4.02B 558.33M USD | 50.95 | $0.21 0.03 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.72 USD |
-1.03
|
$744.93M 558.3M USD | $664K 497.64K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $744.93M 558.3M USD | 7.42 | $0.13 0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $42.78 5.95 USD |
-0.88
|
$4.01B 557.95M USD | $655.35K 91.12K USD | $42.16 5.86 USD | $43.57 6.06 USD | $4.01B 557.95M USD | 18.12 | $2.36 0.33 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $11.64 1.62 USD |
-1.27
|
$4.01B 557.9M USD | $6.77M 941.4K USD | $11.53 1.6 USD | $11.9 1.65 USD | $4.01B 557.9M USD | 23.75 | $0.49 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||