Página 118 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.08 1.96 USD |
+0.64
|
$4.51B 626.47M USD | $4.08M 567.73K USD | $13.93 1.94 USD | $14.08 1.96 USD | $4.51B 626.47M USD | 70.40 | $0.2 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $236.95 2.87 USD |
-4.64
|
$51.77B 626.33M USD | $285.82K 3.46K USD | $236.05 2.86 USD | $248.4 3.01 USD | $51.77B 626.33M USD | 0 | -$7.38 -0.08 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.53 4.66 USD |
-2.7
|
$4.5B 626.26M USD | $1.94M 270.17K USD | $33.33 4.63 USD | $34.53 4.8 USD | $4.5B 626.26M USD | 42.44 | $0.79 0.11 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
+0.71
|
$22.25B 626.19M USD | $1.02M 28.69K USD | $13.8 0.39 USD | $14.1 0.4 USD | $22.25B 626.19M USD | 11.94 | $1.18 0.03 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
+0.88
|
$2.94B 626.02M USD | $4.62M 981.97K USD | $1.13 0.24 USD | $1.16 0.25 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| NRJ Group SA NRG.PA | $7.4 8.09 USD |
-0.27
|
$572.65M 625.98M USD | $986 1.08K USD | $7.38 8.07 USD | $7.42 8.11 USD | $572.65M 625.98M USD | 13.70 | $0.54 0.59 USD | |
| STAR SHUAIER 002860.SZ | $12.29 1.71 USD |
-0.89
|
$4.5B 625.94M USD | $12.01M 1.67M USD | $12.24 1.7 USD | $12.78 1.78 USD | $4.5B 625.94M USD | 25.08 | $0.49 0.07 USD | |
| Valeura Energy Inc. VLE.TO | $7.95 5.9 USD |
+1.02
|
$843.49M 625.92M USD | $291.05K 215.97K USD | $7.91 5.87 USD | $8.12 6.03 USD | $843.49M 625.92M USD | 2.70 | $2.94 2.18 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.81 1.11 USD |
+0.48
|
$10.57B 625.89M USD | $662.03K 39.2K USD | $18.32 1.08 USD | $19.05 1.13 USD | $10.57B 625.89M USD | 15.80 | $1.19 0.07 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.11 0.43 USD |
0
|
$4.5B 625.72M USD | $17.39M 2.42M USD | $3.09 0.43 USD | $3.13 0.44 USD | $4.5B 625.72M USD | 0 | -$0.03 -0.004 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.5 1.74 USD |
+0.16
|
$4.5B 625.7M USD | $10.16M 1.41M USD | $12.4 1.72 USD | $12.74 1.77 USD | $4.5B 625.7M USD | 54.34 | $0.23 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.68 0.93 USD |
+0.6
|
$4.5B 625.67M USD | $34.71M 4.83M USD | $6.55 0.91 USD | $6.71 0.93 USD | $4.5B 625.67M USD | 0 | -$0.01 -0.001 USD | |
| Slate Grocery REIT SRRTF | $10.6 — |
-0.75
|
$625.61M — | $6.22K — | $10.6 — | $10.6 — | $625.61M — | 16.06 | $0.66 — | |
| Independent Bank IBCP | $30.19 — |
-0.13
|
$625.56M — | $55.08K — | $29.93 — | $30.28 — | $625.56M — | 9.61 | $3.14 — | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.51 2.71 USD |
+0.15
|
$4.5B 625.56M USD | $2.32M 322.76K USD | $19.3 2.68 USD | $19.51 2.71 USD | $4.5B 625.56M USD | 15.00 | $1.3 0.18 USD | |
| Priority Technology PRTH | $7.84 — |
-1.38
|
$625.27M — | $464.76K — | $7.6 — | $8.03 — | $625.27M — | 0 | -$0.11 — | |
| Riley Exploration Permian REPX | $28.39 — |
+0.42
|
$625.23M — | $110.96K — | $28.3 — | $28.94 — | $625.23M — | 6.06 | $4.68 — | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.75 0.66 USD |
0
|
$4.5B 625.21M USD | $10.16M 1.41M USD | $4.7 0.65 USD | $4.77 0.66 USD | $4.5B 625.21M USD | 11.58 | $0.41 0.06 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.35 0.88 USD |
+0.95
|
$4.5B 625.06M USD | $7.8M 1.09M USD | $6.28 0.87 USD | $6.39 0.89 USD | $4.5B 625.06M USD | 70.55 | $0.09 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.37 0.72 USD |
-1.17
|
$2.94B 624.97M USD | $294.2K 62.56K USD | $3.37 0.72 USD | $3.43 0.73 USD | $2.94B 624.97M USD | 7.65 | $0.44 0.09 USD | |
| Infomart Corporation 2492.T | $409 2.76 USD |
+0.74
|
$92.56B 624.78M USD | $1.03M 6.96K USD | $405 2.73 USD | $421 2.84 USD | $92.56B 624.78M USD | 120.64 | $3.39 0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.88 3.04 USD |
-3.44
|
$4.49B 624.61M USD | $6.67M 927.1K USD | $21.7 3.02 USD | $22.79 3.17 USD | $4.49B 624.61M USD | 28.05 | $0.78 0.11 USD | |
| ADTRAN ADTN | $7.8 — |
+0.91
|
$624.26M — | $1.1M — | $7.62 — | $7.86 — | $624.26M — | 0 | -$1.61 — | |
| CoinShares International Limited CS.ST | $96.4 9.41 USD |
+1.15
|
$6.39B 624.16M USD | $42.34K 4.13K USD | $94.8 9.25 USD | $98.4 9.61 USD | $6.39B 624.16M USD | 31.09 | $3.1 0.3 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.3 — |
+0.09
|
$624.15M — | $5.69K — | $21.2 — | $21.3 — | $624.15M — | 1.91 | $11.11 — | |
| Capital City Bank CCBG | $36.59 — |
+0.6
|
$624.04M — | $30.04K — | $36.41 — | $36.65 — | $624.04M — | 10.85 | $3.37 — | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.49 0.62 USD |
+0.45
|
$4.49B 623.65M USD | $5.37M 746.79K USD | $4.45 0.62 USD | $4.55 0.63 USD | $4.49B 623.65M USD | 0 | -$0.73 -0.1 USD | |
| CHINA ORIENTAL 0581.HK | $1.3 0.17 USD |
-0.76
|
$4.88B 623.53M USD | $8.47M 1.08M USD | $1.28 0.16 USD | $1.32 0.17 USD | $4.88B 623.53M USD | 32.50 | $0.04 0.005 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.53 — |
-0.12
|
$623.27M — | $8.32K — | $25.5 — | $25.55 — | $623.27M — | 2.54 | $10.03 — | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.5 0.76 USD |
-0.72
|
$4.48B 623.25M USD | $5.06M 703.77K USD | $5.47 0.76 USD | $5.55 0.77 USD | $4.48B 623.25M USD | 137.50 | $0.04 0.005 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,297 8.76 USD |
+0.78
|
$92.31B 623.12M USD | $838.1K 5.66K USD | $1,282 8.65 USD | $1,314 8.87 USD | $92.31B 623.12M USD | 24.56 | $52.79 0.36 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$569.92M 623M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $569.92M 623M USD | 0 | $0 0 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.81 2.34 USD |
+0.36
|
$4.48B 622.96M USD | $5.64M 783.71K USD | $16.67 2.32 USD | $17.13 2.38 USD | $4.48B 622.96M USD | 280.16 | $0.06 0.008 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10 10.93 USD |
-4.76
|
$569.84M 622.91M USD | $1.58K 1.73K USD | $10 10.93 USD | $10.5 11.48 USD | $569.84M 622.91M USD | 27.02 | $0.37 0.4 USD | |
| Seneca Foods SENEA | $90.34 — |
+0.31
|
$622.86M — | $76.3K — | $89.15 — | $91.83 — | $622.86M — | 15.31 | $5.9 — | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.24 1.56 USD |
-0.35
|
$4.48B 622.82M USD | $2.99M 415.41K USD | $11.18 1.55 USD | $11.33 1.58 USD | $4.48B 622.82M USD | 0 | -$0.02 -0.002 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.58 0.91 USD |
-0.6
|
$4.48B 622.71M USD | $13.91M 1.93M USD | $6.54 0.91 USD | $6.68 0.93 USD | $4.48B 622.71M USD | 0 | -$0.07 -0.009 USD | |
| Chiyoda Corporation 6366.T | $356 2.4 USD |
+3.49
|
$92.25B 622.69M USD | $1.88M 12.66K USD | $341 2.3 USD | $358 2.42 USD | $92.25B 622.69M USD | 3.30 | $107.8 0.73 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.91 1.52 USD |
-1.36
|
$4.48B 622.58M USD | $6.24M 867.29K USD | $10.81 1.5 USD | $11.09 1.54 USD | $4.48B 622.58M USD | 99.18 | $0.11 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.49 0.76 USD |
-0.36
|
$4.48B 622.38M USD | $8.11M 1.13M USD | $5.45 0.76 USD | $5.55 0.77 USD | $4.48B 622.38M USD | 0 | -$0.35 -0.04 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.4 3.25 USD |
-5.57
|
$4.47B 621.54M USD | $31.43M 4.37M USD | $23.01 3.2 USD | $24.35 3.39 USD | $4.47B 621.54M USD | 36.56 | $0.64 0.09 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
+0.46
|
$568.53M 621.48M USD | $192.24K 210.14K USD | $2.14 2.34 USD | $2.18 2.38 USD | $568.53M 621.48M USD | 10.33 | $0.21 0.23 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.97 0.41 USD |
+0.68
|
$4.47B 621.38M USD | $28.3M 3.93M USD | $2.95 0.41 USD | $3.02 0.42 USD | $4.47B 621.38M USD | 297.00 | $0.01 0.001 USD | |
| JZ GROUP 300040.SZ | $7.29 1.01 USD |
-1.62
|
$4.47B 621.31M USD | $29.18M 4.06M USD | $7.25 1.01 USD | $7.4 1.03 USD | $4.47B 621.31M USD | 0 | -$0.91 -0.1 USD | |
| Fundamenta Real Estate AG FREN.SW | $18.15 20.65 USD |
+0.55
|
$545.64M 620.82M USD | $14.84K 16.88K USD | $17.95 20.42 USD | $18.15 20.65 USD | $545.64M 620.82M USD | 17.97 | $1.01 1.15 USD | |
| OPKO Health, Inc. 0KCS.L | $1.31 — |
-0.83
|
$620.81M — | $5.21K — | $1.3 — | $1.33 — | $620.81M — | 0 | -$0.18 — | |
| YIT Oyj YIT.HE | $2.46 2.69 USD |
-1.52
|
$567.85M 620.74M USD | $207.82K 227.17K USD | $2.38 2.6 USD | $2.48 2.71 USD | $567.85M 620.74M USD | 0 | -$0.47 -0.5 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.15 USD |
0
|
$567.48M 620.33M USD | $15.64K 17.09K USD | $1.06 1.16 USD | $1.07 1.17 USD | $567.48M 620.33M USD | 0 | -$0.14 -0.1 USD | |
| SUNSHINE 300227.SZ | $8.92 1.24 USD |
-1.11
|
$4.46B 620.29M USD | $26.1M 3.63M USD | $8.78 1.22 USD | $8.96 1.25 USD | $4.46B 620.29M USD | 0 | -$0.07 -0.009 USD | |
| adesso SE ADN1.DE | $87 95.1 USD |
-0.34
|
$567.44M 620.29M USD | $7.11K 7.77K USD | $86.1 94.12 USD | $87.6 95.76 USD | $567.44M 620.29M USD | 0 | -$0.11 -0.1 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.95 0.97 USD |
+0.72
|
$4.46B 620.19M USD | $37.73M 5.25M USD | $6.86 0.95 USD | $7.04 0.98 USD | $4.46B 620.19M USD | 347.50 | $0.02 0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.46 0.34 USD |
0
|
$4.46B 620.07M USD | $64.04M 8.9M USD | $2.44 0.34 USD | $2.5 0.35 USD | $4.46B 620.07M USD | 0 | -$0.91 -0.1 USD | |
| City Cement Company 3003.SR | $16.6 4.43 USD |
-1.66
|
$2.32B 619.98M USD | $172.58K 46.04K USD | $16.42 4.38 USD | $16.96 4.52 USD | $2.32B 619.98M USD | 15.09 | $1.1 0.29 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,434 16.43 USD |
+4.51
|
$91.83B 619.86M USD | $1.1M 7.42K USD | $2,351 15.87 USD | $2,440 16.47 USD | $91.83B 619.86M USD | 9.23 | $263.6 1.78 USD | |
| Nextdoor KIND | $1.62 — |
+4.52
|
$619.79M — | $2.32M — | $1.56 — | $1.67 — | $619.79M — | 0 | -$0.24 — | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
+1.5
|
$4.46B 619.78M USD | $11.29M 1.57M USD | $3.32 0.46 USD | $3.42 0.48 USD | $4.46B 619.78M USD | 0 | -$0.82 -0.1 USD | |
| ProCredit Holding AG PCZ.DE | $9.62 10.52 USD |
0
|
$566.6M 619.37M USD | $58.62K 64.08K USD | $9.46 10.34 USD | $9.84 10.76 USD | $566.6M 619.37M USD | 5.90 | $1.63 1.78 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.52 4.38 USD |
+0.19
|
$4.45B 619.34M USD | $803.71K 111.75K USD | $30.9 4.3 USD | $31.78 4.42 USD | $4.45B 619.34M USD | 57.30 | $0.55 0.08 USD | |
| NGL Energy Partners LP NGL | $4.69 — |
+5.87
|
$619.14M — | $517.09K — | $4.43 — | $4.7 — | $619.14M — | 0 | -$0.43 — | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.98 1.25 USD |
+0.45
|
$4.45B 618.83M USD | $6.52M 906.31K USD | $8.86 1.23 USD | $9.01 1.25 USD | $4.45B 618.83M USD | 0 | -$0.52 -0.07 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.23 1.28 USD |
+0.11
|
$4.45B 618.59M USD | $3.48M 483.62K USD | $9.19 1.28 USD | $9.31 1.29 USD | $4.45B 618.59M USD | 0 | $0 0 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.58 1.89 USD |
+0.52
|
$4.45B 618.49M USD | $4.98M 691.95K USD | $13.44 1.87 USD | $13.63 1.9 USD | $4.45B 618.49M USD | 0 | -$0.05 -0.006 USD | |
| QIANJIN PHARM 600479.SS | $10.45 1.45 USD |
-0.38
|
$4.45B 618.43M USD | $7.45M 1.04M USD | $10.39 1.44 USD | $10.6 1.47 USD | $4.45B 618.43M USD | 18.01 | $0.58 0.08 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.75 0.19 USD |
-0.74
|
$21.98B 618.4M USD | $18M 506.5K USD | $6.6 0.19 USD | $6.85 0.19 USD | $21.98B 618.4M USD | 15.34 | $0.44 0.01 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $23.93K 26.15K USD | $16.35 17.87 USD | $16.35 17.87 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $33.18 1.04 USD |
+1.04
|
$19.69B 618.21M USD | $6.42M 201.71K USD | $32.68 1.03 USD | $33.42 1.05 USD | $19.69B 618.21M USD | 0 | -$0.48 -0.01 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.77 1.64 USD |
+1.03
|
$4.45B 618.07M USD | $10.55M 1.47M USD | $11.48 1.6 USD | $11.79 1.64 USD | $4.45B 618.07M USD | 0 | -$0.01 -0.001 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
-9.84
|
$933.71M 617.98M USD | $1 0.66 USD | $0.55 0.36 USD | $0.55 0.36 USD | $933.71M 617.98M USD | 9.16 | $0.06 0.04 USD | |
| Guess? GES | $11.88 — |
-2.06
|
$617.96M — | $534.83K — | $11.78 — | $12.14 — | $617.96M — | 0 | -$0.11 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.69 1.21 USD |
-0.35
|
$2.91B 617.78M USD | $80.8K 17.18K USD | $5.68 1.21 USD | $5.74 1.22 USD | $2.91B 617.78M USD | 7.79 | $0.73 0.16 USD | |
| IMPRO PRECISION 1286.HK | $2.53 0.32 USD |
-1.17
|
$4.83B 617.76M USD | $469K 59.97K USD | $2.51 0.32 USD | $2.57 0.33 USD | $4.83B 617.76M USD | 7.44 | $0.34 0.04 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.67 1.21 USD |
+0.12
|
$4.44B 617.57M USD | $4.32M 600.04K USD | $8.62 1.2 USD | $8.75 1.22 USD | $4.44B 617.57M USD | 0 | -$0.15 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.75 5.53 USD |
+0.13
|
$4.44B 617.56M USD | $328.52K 45.68K USD | $39.4 5.48 USD | $40 5.56 USD | $4.44B 617.56M USD | 56.78 | $0.7 0.1 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.47 2.43 USD |
+0.98
|
$4.44B 617.54M USD | $13.08M 1.82M USD | $16.9 2.35 USD | $17.48 2.43 USD | $4.44B 617.54M USD | 0 | $0 0 USD | |
| SUNFLOWER 300111.SZ | $3.41 0.47 USD |
-1.16
|
$4.44B 617.47M USD | $22.59M 3.14M USD | $3.39 0.47 USD | $3.5 0.49 USD | $4.44B 617.47M USD | 341.00 | $0.01 0.001 USD | |
| FBD Holdings plc EG7.IR | $13.7 14.98 USD |
+0.37
|
$564.86M 617.46M USD | $42.7K 46.67K USD | $13.6 14.87 USD | $13.85 15.14 USD | $564.86M 617.46M USD | 7.48 | $1.83 2 USD | |
| HEYUAN GAS 002971.SZ | $20.9 2.91 USD |
-0.57
|
$4.44B 617.38M USD | $2.18M 303.68K USD | $20.75 2.89 USD | $21.5 2.99 USD | $4.44B 617.38M USD | 65.31 | $0.32 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.53 4.11 USD |
-1.44
|
$4.44B 617.19M USD | $1.09M 151.03K USD | $29.38 4.09 USD | $30 4.17 USD | $4.44B 617.19M USD | 62.82 | $0.47 0.07 USD | |
| LifeMD LFMD | $13.58 — |
+0.82
|
$617.18M — | $1.59M — | $13.1 — | $14.2 — | $617.18M — | 0 | -$0.33 — | |
| TTY Biopharm Company Limited 4105.TWO | $77.7 2.47 USD |
-0.51
|
$19.42B 617.06M USD | $223.81K 7.11K USD | $77.6 2.47 USD | $78.2 2.48 USD | $19.42B 617.06M USD | 12.47 | $6.23 0.2 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.14 0.44 USD |
+0.96
|
$4.44B 616.92M USD | $12.6M 1.72M USD | $3.09 0.43 USD | $3.14 0.44 USD | $4.44B 616.92M USD | 0 | -$0.02 -0.002 USD | |
| Sturm, Ruger & Company RGR | $37.26 — |
-1.11
|
$616.84M — | $206.32K — | $37.19 — | $37.6 — | $616.84M — | 20.36 | $1.83 — | |
| Fulgent Genetics FLGT | $20.26 — |
-3.25
|
$616.79M — | $170.98K — | $20.25 — | $20.89 — | $616.79M — | 0 | -$1.33 — | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.26 0.87 USD |
0
|
$4.44B 616.74M USD | $3.69M 512.4K USD | $6.23 0.87 USD | $6.28 0.87 USD | $4.44B 616.74M USD | 16.47 | $0.38 0.05 USD | |
| Grape King Bio Ltd 1707.TW | $130.5 4.15 USD |
-0.38
|
$19.41B 616.63M USD | $112.15K 3.56K USD | $130 4.13 USD | $131 4.16 USD | $19.41B 616.63M USD | 13.91 | $9.38 0.3 USD | |
| DL HOLDINGS GP 1709.HK | $3.19 0.41 USD |
-1.85
|
$4.82B 616.39M USD | $5.69M 727.28K USD | $3.14 0.4 USD | $3.3 0.42 USD | $4.82B 616.39M USD | 45.57 | $0.07 0.008 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.68 1.35 USD |
+0.21
|
$4.43B 616.37M USD | $7.82M 1.09M USD | $9.58 1.33 USD | $9.7 1.35 USD | $4.43B 616.37M USD | 22.00 | $0.44 0.06 USD | |
| KKR Real Estate Finance Trust KREF | $9.09 — |
-1.09
|
$616.36M — | $936.72K — | $9.08 — | $9.29 — | $616.36M — | 53.47 | $0.17 — | |
| Kitex Garments Limited KITEX.NS | $255.3 3.09 USD |
-2.45
|
$50.93B 616.2M USD | $227.01K 2.75K USD | $253.25 3.06 USD | $261 3.16 USD | $50.93B 616.2M USD | 36.68 | $6.96 0.08 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.1 1.82 USD |
-1.13
|
$4.43B 616.12M USD | $7.64M 1.06M USD | $13.03 1.81 USD | $13.41 1.86 USD | $4.43B 616.12M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.21 1.14 USD |
-0.36
|
$4.43B 615.92M USD | $9.92M 1.38M USD | $8.16 1.13 USD | $8.29 1.15 USD | $4.43B 615.92M USD | 0 | -$0.36 -0.05 USD | |
| indie Semiconductor INDI | $3.16 — |
-7.33
|
$615.86M — | $4.06M — | $3.14 — | $3.39 — | $615.86M — | 0 | -$0.75 — | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.63 1.2 USD |
-0.12
|
$4.43B 615.79M USD | $11.19M 1.56M USD | $8.57 1.19 USD | $8.83 1.23 USD | $4.43B 615.79M USD | 107.87 | $0.08 0.01 USD | |
| Sinyi Realty Inc. 9940.TW | $26.3 0.84 USD |
+0.38
|
$19.38B 615.78M USD | $294.97K 9.37K USD | $26 0.83 USD | $26.3 0.84 USD | $19.38B 615.78M USD | 13.69 | $1.92 0.06 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.95 3.89 USD |
+0.32
|
$4.43B 615.7M USD | $3.04M 422.3K USD | $27.73 3.86 USD | $28.06 3.9 USD | $4.43B 615.7M USD | 279.50 | $0.1 0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.21 1 USD |
+0.84
|
$4.43B 615.55M USD | $21.13M 2.94M USD | $7.12 0.99 USD | $7.25 1.01 USD | $4.43B 615.55M USD | 60.08 | $0.12 0.02 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $15.79 2.2 USD |
-8.62
|
$4.43B 615.46M USD | $62.14M 8.64M USD | $15.55 2.16 USD | $17.69 2.46 USD | $4.43B 615.46M USD | 16.62 | $0.95 0.13 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.72 1.35 USD |
+0.1
|
$4.42B 615.26M USD | $7.82M 1.09M USD | $9.47 1.32 USD | $9.78 1.36 USD | $4.42B 615.26M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.65 6.35 USD |
+0.55
|
$4.42B 615.22M USD | $2.49M 346.85K USD | $45.58 6.34 USD | $48 6.67 USD | $4.42B 615.22M USD | 38.36 | $1.19 0.17 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.51 3.27 USD |
-0.76
|
$4.42B 614.9M USD | $1.5M 208.88K USD | $23.36 3.25 USD | $23.73 3.3 USD | $4.42B 614.9M USD | 45.21 | $0.52 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||