Page de résultat 118 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.97 0.73 USD |
+0.61
|
CN¥3.71B 546.8M USD | CN¥5.92M 873.61K USD | CN¥4.94 0.73 USD | CN¥5.10 0.75 USD | CN¥3.71B 546.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$357.00 11.34 USD |
+3.48
|
NT$17.21B 546.77M USD | NT$169.96K 5.4K USD | NT$343.00 10.9 USD | NT$361.00 11.47 USD | NT$17.21B 546.77M USD | 0 | -NT$0.57 -0.01 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$2.36 1.75 USD |
-3.09
|
CA$736.75M 546.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$736.75M 546.71M USD | 0 | -CA$0.65 -0.4 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.31 0.97 USD |
-2.24
|
CA$736.38M 546.44M USD | CA$972.42K 721.6K USD | CA$1.25 0.93 USD | CA$1.41 1.05 USD | CA$736.38M 546.44M USD | 0 | -CA$0.11 -0.08 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$10.33 1.32 USD |
-1.24
|
HK$4.27B 545.97M USD | HK$170.00K 21.74K USD | HK$10.29 1.32 USD | HK$10.77 1.38 USD | HK$4.27B 545.97M USD | 13.41 | HK$0.77 0.1 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.95 1.32 USD |
+0.67
|
CN¥3.70B 545.89M USD | CN¥1.44M 212.13K USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥3.70B 545.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.35 — |
+2.11
|
$545.80M — | $780.25K — | $4.28 — | $4.35 — | $545.80M — | 7.37 | $0.59 — | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥19.00 2.8 USD |
+4.51
|
CN¥3.70B 545.57M USD | CN¥4.69M 691.99K USD | CN¥18.50 2.73 USD | CN¥19.50 2.88 USD | CN¥3.70B 545.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.76 1.14 USD |
+1.7
|
CN¥3.70B 545.29M USD | CN¥1.05M 154.36K USD | CN¥7.68 1.13 USD | CN¥7.79 1.15 USD | CN¥3.70B 545.29M USD | 20.97 | CN¥0.37 0.05 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.22 2.25 USD |
+1
|
CN¥3.70B 545.25M USD | CN¥1.10M 162.01K USD | CN¥15.07 2.22 USD | CN¥15.35 2.26 USD | CN¥3.70B 545.25M USD | 22.05 | CN¥0.69 0.1 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.30 2.85 USD |
+0.52
|
CN¥3.70B 545.24M USD | CN¥788.00K 116.27K USD | CN¥19.05 2.81 USD | CN¥19.65 2.9 USD | CN¥3.70B 545.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.78 1 USD |
+2.42
|
CN¥3.69B 545.05M USD | CN¥8.62M 1.27M USD | CN¥6.61 0.98 USD | CN¥6.82 1.01 USD | CN¥3.69B 545.05M USD | 226.00 | CN¥0.03 0.004 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$32.15 23.86 USD |
+2.29
|
CA$734.35M 544.93M USD | CA$161.48K 119.83K USD | CA$31.41 23.31 USD | CA$32.19 23.89 USD | CA$734.35M 544.93M USD | 6.74 | CA$4.77 3.54 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €1.03K 1.18K USD | €2.20 2.54 USD | €2.23 2.57 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
Spirox Corporation
3055.TW
TW
|
NT$152.00 4.83 USD |
+3.4
|
NT$17.14B 544.48M USD | NT$5.27M 167.32K USD | NT$147.00 4.67 USD | NT$156.50 4.97 USD | NT$17.14B 544.48M USD | 0 | -NT$1.02 -0.03 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.10 1.46 USD |
-0.71
|
A$779.02M 544.2M USD | A$366.56K 256.07K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$779.02M 544.2M USD | 23.27 | A$0.09 0.06 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.17 0.62 USD |
+1.71
|
CN¥3.69B 544.17M USD | CN¥6.22M 918.38K USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥3.69B 544.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.21 1.06 USD |
+1.69
|
CN¥3.69B 544.06M USD | CN¥1.93M 285.09K USD | CN¥7.14 1.05 USD | CN¥7.34 1.08 USD | CN¥3.69B 544.06M USD | 144.19 | CN¥0.05 0.007 USD | ||
Investors Title
ITIC
US
|
$288.15 — |
+1.39
|
$544.03M — | $43.42K — | $287.32 — | $295.70 — | $544.03M — | 13.58 | $21.21 — | ||
Reitir hf.
REITIR.IC
IC
|
ISK 109 0.8 USD |
-0.46
|
ISK 74B 543.8M USD | ISK 11K 77.57 USD | ISK 108 0.79 USD | ISK 109 0.8 USD | ISK 74B 543.8M USD | 7.62 | ISK 14 0.11 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.55 1.7 USD |
+0.79
|
CN¥3.68B 543.64M USD | CN¥528.50K 77.98K USD | CN¥11.52 1.7 USD | CN¥11.67 1.72 USD | CN¥3.68B 543.64M USD | 24.06 | CN¥0.48 0.07 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.21 0.47 USD |
+2.23
|
CN¥3.68B 543.52M USD | CN¥7.27M 1.07M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥3.68B 543.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
Northrim BanCorp
NRIM
US
|
$24.43 — |
+1.33
|
$543.44M — | $120.33K — | $24.19 — | $24.63 — | $543.44M — | 8.03 | $3.04 — | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.17 2.24 USD |
-9.76
|
CN¥3.68B 543.38M USD | CN¥22.59M 3.33M USD | CN¥15.13 2.23 USD | CN¥16.47 2.43 USD | CN¥3.68B 543.38M USD | 0 | -CN¥1.09 -0.1 USD | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.60 0.07 USD |
-3.7
|
THB 19.31B 543.32M USD | THB 47.78M 1.34M USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 19.31B 543.32M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.60 0.07 USD |
-3.7
|
THB 19.31B 543.32M USD | THB 47.78M 1.34M USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 19.31B 543.32M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.88 1.16 USD |
-2.48
|
CN¥3.68B 543.32M USD | CN¥8.67M 1.28M USD | CN¥7.81 1.15 USD | CN¥8.31 1.23 USD | CN¥3.68B 543.32M USD | 197.00 | CN¥0.04 0.005 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$231.00 7.34 USD |
+2.21
|
NT$17.09B 543.16M USD | NT$98.70K 3.14K USD | NT$229.00 7.28 USD | NT$231.50 7.36 USD | NT$17.09B 543.16M USD | 34.37 | NT$6.72 0.21 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.49 1.84 USD |
+0.56
|
CN¥3.68B 543.06M USD | CN¥5.34M 787.38K USD | CN¥12.39 1.83 USD | CN¥12.82 1.89 USD | CN¥3.68B 543.06M USD | 69.38 | CN¥0.18 0.03 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.20 18.7 USD |
0
|
€470.45M 543.06M USD | €27.17K 31.36K USD | €16.00 18.47 USD | €16.68 19.25 USD | €470.45M 543.06M USD | 19.51 | €0.83 0.96 USD | ||
Puma Biotechnology
PBYI
US
|
$10.52 — |
+3.14
|
$543.04M — | $377.42K — | $10.28 — | $10.71 — | $543.04M — | 19.84 | $0.53 — | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.82 1.6 USD |
+0.28
|
CN¥3.68B 542.9M USD | CN¥3.12M 459.77K USD | CN¥10.72 1.58 USD | CN¥11.11 1.64 USD | CN¥3.68B 542.9M USD | 22.08 | CN¥0.49 0.07 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.40 0.35 USD |
+2.13
|
CN¥3.68B 542.82M USD | CN¥2.96M 436.05K USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥3.68B 542.82M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.27 2.11 USD |
+5.24
|
CN¥3.68B 542.76M USD | CN¥4.95M 730.77K USD | CN¥13.57 2 USD | CN¥14.53 2.14 USD | CN¥3.68B 542.76M USD | 0 | -CN¥2.22 -0.3 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.00 2.07 USD |
+2.79
|
CN¥3.68B 542.36M USD | CN¥5.64M 832.83K USD | CN¥13.82 2.04 USD | CN¥14.50 2.14 USD | CN¥3.68B 542.36M USD | 200.00 | CN¥0.07 0.01 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.08 1.49 USD |
+1.41
|
CN¥3.67B 542.21M USD | CN¥1.36M 200.38K USD | CN¥10.00 1.48 USD | CN¥10.15 1.5 USD | CN¥3.67B 542.21M USD | 252.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥10.85 1.6 USD |
+1.5
|
CN¥3.67B 541.95M USD | CN¥1.27M 186.96K USD | CN¥10.76 1.59 USD | CN¥10.98 1.62 USD | CN¥3.67B 541.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥11.61 1.71 USD |
+0.69
|
CN¥3.67B 541.92M USD | CN¥6.77M 998.72K USD | CN¥11.45 1.69 USD | CN¥12.30 1.81 USD | CN¥3.67B 541.92M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥36.87 5.44 USD |
-0.08
|
CN¥3.67B 541.88M USD | CN¥587.11K 86.63K USD | CN¥36.69 5.41 USD | CN¥37.72 5.57 USD | CN¥3.67B 541.88M USD | 42.87 | CN¥0.86 0.13 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.52 0.67 USD |
-0.22
|
CN¥3.67B 541.78M USD | CN¥6.94M 1.02M USD | CN¥4.47 0.66 USD | CN¥4.62 0.68 USD | CN¥3.67B 541.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
Diversified Royalty
BEVFF
US
|
$2.87 — |
-1.03
|
$541.73M — | $200.00 — | $2.87 — | $2.87 — | $541.73M — | 23.91 | $0.12 — | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.26 2.43 USD |
-0.47
|
NZ$949.09M 541.62M USD | NZ$18.22K 10.4K USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$949.09M 541.62M USD | 16.38 | NZ$0.26 0.15 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.28 2.55 USD |
+2.25
|
CN¥3.67B 541.61M USD | CN¥903.46K 133.3K USD | CN¥17.05 2.52 USD | CN¥17.35 2.56 USD | CN¥3.67B 541.61M USD | 30.31 | CN¥0.57 0.08 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.37 4.13 USD |
+3.93
|
R$2.67B 541.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 541.51M USD | 0 | -R$5.71 -1.1 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.43 0.95 USD |
+4.72
|
CN¥3.67B 541.33M USD | CN¥6.96M 1.03M USD | CN¥6.18 0.91 USD | CN¥6.44 0.95 USD | CN¥3.67B 541.33M USD | 0 | -CN¥0.21 -0.03 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 140.70 13.73 USD |
+0.5
|
SEK 5.54B 541.11M USD | SEK 78.24K 7.64K USD | SEK 136.90 13.36 USD | SEK 140.70 13.73 USD | SEK 5.54B 541.11M USD | 12.77 | SEK 11.01 1.07 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥23.05 3.4 USD |
+0.26
|
CN¥3.67B 541.11M USD | CN¥586.30K 86.51K USD | CN¥22.97 3.39 USD | CN¥23.59 3.48 USD | CN¥3.67B 541.11M USD | 24.78 | CN¥0.93 0.14 USD | ||
Kelly Services
KELYA
US
|
$15.57 — |
-1.39
|
$540.78M — | $442.33K — | $15.15 — | $15.88 — | $540.78M — | 0 | -$7.64 — | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.58 0.55 USD |
0
|
MYR 2.54B 540.65M USD | MYR 0.00 0 USD | MYR 2.58 0.55 USD | MYR 2.58 0.55 USD | MYR 2.54B 540.65M USD | 14.33 | MYR 0.18 0.04 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.30 — |
+1.75
|
$540.61M — | $284.66K — | $9.18 — | $9.37 — | $540.61M — | 5.88 | $1.58 — | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.30 0.49 USD |
+3.77
|
CN¥3.66B 540.38M USD | CN¥6.39M 942.48K USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥3.66B 540.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥37.00 5.46 USD |
+4.61
|
CN¥3.66B 540.24M USD | CN¥23.58M 3.48M USD | CN¥33.88 5 USD | CN¥39.86 5.88 USD | CN¥3.66B 540.24M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.70 1.58 USD |
+1.71
|
CN¥3.66B 539.32M USD | CN¥853.55K 125.94K USD | CN¥10.59 1.56 USD | CN¥10.77 1.59 USD | CN¥3.66B 539.32M USD | 24.31 | CN¥0.44 0.06 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$217.00 6.9 USD |
0
|
NT$16.97B 539.32M USD | NT$1.13M 35.91K USD | NT$214.00 6.8 USD | NT$220.50 7.01 USD | NT$16.97B 539.32M USD | 89.30 | NT$2.43 0.08 USD | ||
Hyster-Yale
HY
US
|
$30.10 — |
-1.86
|
$539.27M — | $101.46K — | $30.05 — | $30.66 — | $539.27M — | 0 | -$6.20 — | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.96 2.07 USD |
+0.68
|
A$771.49M 538.94M USD | A$51.36K 35.88K USD | A$2.95 2.06 USD | A$2.98 2.08 USD | A$771.49M 538.94M USD | 19.73 | A$0.15 0.1 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥9.97 1.47 USD |
+1.53
|
CN¥3.65B 538.91M USD | CN¥1.14M 168.65K USD | CN¥9.88 1.46 USD | CN¥10.02 1.48 USD | CN¥3.65B 538.91M USD | 14.44 | CN¥0.69 0.1 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.73 1.9 USD |
+10.32
|
A$771.41M 538.88M USD | A$1.27M 890.32K USD | A$2.52 1.76 USD | A$2.74 1.91 USD | A$771.41M 538.88M USD | 0 | -A$0.04 -0.02 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.65 1.13 USD |
+0.66
|
CN¥3.65B 538.84M USD | CN¥789.00K 116.41K USD | CN¥7.60 1.12 USD | CN¥7.68 1.13 USD | CN¥3.65B 538.84M USD | 63.75 | CN¥0.12 0.02 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$8.01 1.02 USD |
+0.38
|
HK$4.21B 538.82M USD | HK$30.50K 3.9K USD | HK$8.01 1.02 USD | HK$8.18 1.05 USD | HK$4.21B 538.82M USD | 24.27 | HK$0.33 0.04 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.51 1.85 USD |
+0.24
|
CN¥3.65B 538.71M USD | CN¥2.42M 357.18K USD | CN¥12.42 1.83 USD | CN¥12.82 1.89 USD | CN¥3.65B 538.71M USD | 30.51 | CN¥0.41 0.06 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 52.15 5.09 USD |
+1.16
|
SEK 5.52B 538.59M USD | SEK 237.27K 23.16K USD | SEK 51.05 4.98 USD | SEK 53.10 5.18 USD | SEK 5.52B 538.59M USD | 16.93 | SEK 3.08 0.3 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.14 0.91 USD |
+1.99
|
CN¥3.65B 538.46M USD | CN¥3.84M 566.43K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥3.65B 538.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.00 — |
-0.06
|
$538.41M — | $201.04K — | $7.94 — | $8.05 — | $538.41M — | 28.57 | $0.28 — | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.70 0.49 USD |
+4.51
|
A$770.13M 537.99M USD | A$4.56M 3.18M USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$770.13M 537.99M USD | 0 | -A$0.10 -0.06 USD | ||
Krispy Kreme
DNUT
US
|
$3.10 — |
+1.64
|
$537.85M — | $1.69M — | $3.05 — | $3.18 — | $537.85M — | 0 | -$0.57 — | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥4.32 0.64 USD |
+4.1
|
CN¥3.65B 537.82M USD | CN¥4.46M 658.44K USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥3.65B 537.82M USD | 0 | -CN¥0.22 -0.03 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.90 0.62 USD |
+0.35
|
MYR 2.53B 537.81M USD | MYR 53.00K 11.27K USD | MYR 2.89 0.61 USD | MYR 2.90 0.62 USD | MYR 2.53B 537.81M USD | 6.44 | MYR 0.45 0.1 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.84 0.97 USD |
-0.12
|
€465.86M 537.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.86M 537.76M USD | 0 | -€1.92 -2.2 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.40 9.7 USD |
-0.53
|
€465.74M 537.62M USD | €93.48K 107.9K USD | €8.27 9.54 USD | €8.43 9.73 USD | €465.74M 537.62M USD | 0 | -€0.16 -0.1 USD | ||
PTC India Limited
PTC.NS
IN
|
₹150.11 1.82 USD |
-0.5
|
₹44.43B 537.58M USD | ₹451.98K 5.47K USD | ₹149.80 1.81 USD | ₹151.37 1.83 USD | ₹44.43B 537.58M USD | 8.78 | ₹17.09 0.21 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥27.60 4.07 USD |
+2.41
|
CN¥3.64B 537.54M USD | CN¥644.73K 95.13K USD | CN¥27.10 4 USD | CN¥27.80 4.1 USD | CN¥3.64B 537.54M USD | 22.80 | CN¥1.21 0.18 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹465.00 5.63 USD |
-4.11
|
₹44.42B 537.4M USD | ₹253.61K 3.07K USD | ₹463.30 5.61 USD | ₹489.40 5.92 USD | ₹44.42B 537.4M USD | 11.38 | ₹40.84 0.49 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.88 0.57 USD |
+0.78
|
CN¥3.64B 537.35M USD | CN¥4.31M 635.87K USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥3.64B 537.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.53 0.67 USD |
+3.19
|
CN¥3.64B 537.29M USD | CN¥6.50M 958.32K USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥3.64B 537.29M USD | 22.65 | CN¥0.20 0.03 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$131.00 4.16 USD |
+1.95
|
NT$16.91B 537.17M USD | NT$114.74K 3.65K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$16.91B 537.17M USD | 19.61 | NT$6.68 0.21 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.94 1.47 USD |
+1.84
|
CN¥3.64B 536.97M USD | CN¥6.87M 1.01M USD | CN¥9.86 1.45 USD | CN¥10.16 1.5 USD | CN¥3.64B 536.97M USD | 165.66 | CN¥0.06 0.008 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.00 3.69 USD |
+0.56
|
CN¥3.64B 536.96M USD | CN¥772.91K 114.04K USD | CN¥24.80 3.66 USD | CN¥25.49 3.76 USD | CN¥3.64B 536.96M USD | 0 | -CN¥0.71 -0.1 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 0.98 0.73 USD |
+6.52
|
SGD 716.43M 536.94M USD | SGD 4.83M 3.62M USD | SGD 0.95 0.71 USD | SGD 0.98 0.73 USD | SGD 716.43M 536.94M USD | 0.58 | SGD 1.67 1.25 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
+0.29
|
A$768.23M 536.66M USD | A$17.67K 12.34K USD | A$1.70 1.19 USD | A$1.74 1.21 USD | A$768.23M 536.66M USD | 7.43 | A$0.23 0.16 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 19.07B 536.65M USD | THB 5.37M 151.09K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.07B 536.65M USD | 9.26 | THB 0.95 0.03 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.10 0.31 USD |
+1.94
|
CN¥3.64B 536.58M USD | CN¥13.96M 2.06M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥3.64B 536.58M USD | 210.00 | CN¥0.01 0.001 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.66 0.98 USD |
+1.21
|
CN¥3.63B 536.27M USD | CN¥3.15M 464.67K USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥3.63B 536.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.50 0.65 USD |
+0.49
|
NT$16.88B 536.24M USD | NT$470.41K 14.95K USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$16.88B 536.24M USD | 10.45 | NT$1.96 0.06 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.86 2.05 USD |
+0.51
|
CN¥3.63B 535.77M USD | CN¥11.17M 1.65M USD | CN¥13.56 2 USD | CN¥14.12 2.08 USD | CN¥3.63B 535.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
SBO AG
SBO.VI
AT
|
€29.45 34 USD |
-2
|
€464.12M 535.75M USD | €37.58K 43.38K USD | €29.15 33.65 USD | €30.05 34.69 USD | €464.12M 535.75M USD | 89.24 | €0.33 0.38 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.15 3.71 USD |
+1.37
|
CN¥3.63B 535.69M USD | CN¥1.28M 189.45K USD | CN¥24.86 3.67 USD | CN¥25.40 3.75 USD | CN¥3.63B 535.69M USD | 47.45 | CN¥0.53 0.08 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥12.82 1.89 USD |
+3.8
|
CN¥3.63B 535.61M USD | CN¥4.47M 659.45K USD | CN¥12.45 1.84 USD | CN¥12.98 1.92 USD | CN¥3.63B 535.61M USD | 128.19 | CN¥0.10 0.01 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥7.08 1.04 USD |
+0.14
|
CN¥3.63B 535.61M USD | CN¥15.54M 2.29M USD | CN¥7.02 1.04 USD | CN¥7.24 1.07 USD | CN¥3.63B 535.61M USD | 78.66 | CN¥0.09 0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥30.94 4.57 USD |
-0.77
|
CN¥3.63B 535.56M USD | CN¥1.73M 255.15K USD | CN¥30.72 4.53 USD | CN¥32.00 4.72 USD | CN¥3.63B 535.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥8.79 1.3 USD |
+10.01
|
CN¥3.63B 535.51M USD | CN¥23.40M 3.45M USD | CN¥8.15 1.2 USD | CN¥8.79 1.3 USD | CN¥3.63B 535.51M USD | 0 | -CN¥0.84 -0.1 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 19.02B 535.25M USD | THB 1.16M 32.65K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$184.00 5.85 USD |
+0.55
|
NT$16.84B 535.21M USD | NT$214.16K 6.8K USD | NT$184.00 5.85 USD | NT$189.00 6.01 USD | NT$16.84B 535.21M USD | 64.11 | NT$2.87 0.09 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.71 1.14 USD |
+2.53
|
CN¥3.63B 535.12M USD | CN¥17.10M 2.52M USD | CN¥7.59 1.12 USD | CN¥8.07 1.19 USD | CN¥3.63B 535.12M USD | 33.52 | CN¥0.23 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥32.79 4.84 USD |
-0.18
|
CN¥3.63B 535.1M USD | CN¥1.54M 227.94K USD | CN¥32.59 4.81 USD | CN¥34.20 5.05 USD | CN¥3.63B 535.1M USD | 0 | -CN¥1.00 -0.1 USD | ||
Forward Air
FWRD
US
|
$15.84 — |
+2
|
$535.09M — | $181.38K — | $15.50 — | $16.01 — | $535.09M — | 0 | -$9.07 — | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.57 1.71 USD |
+0.87
|
CN¥3.63B 535.07M USD | CN¥1.71M 251.6K USD | CN¥11.50 1.7 USD | CN¥11.88 1.75 USD | CN¥3.63B 535.07M USD | 0 | CN¥0.00 0 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.19 12.76 USD |
+2.2
|
CA$721.00M 535.03M USD | CA$27.49K 20.4K USD | CA$16.88 12.53 USD | CA$17.41 12.92 USD | CA$721.00M 535.03M USD | 81.85 | CA$0.21 0.16 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹612.35 7.41 USD |
-2.65
|
₹44.22B 534.97M USD | ₹66.11K 799.77 USD | ₹610.40 7.38 USD | ₹633.80 7.67 USD | ₹44.22B 534.97M USD | 6.47 | ₹94.51 1.14 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.25 2.4 USD |
+2.85
|
CN¥3.63B 534.87M USD | CN¥1.11M 164.06K USD | CN¥15.85 2.34 USD | CN¥16.29 2.4 USD | CN¥3.63B 534.87M USD | 56.03 | CN¥0.29 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
