Page de résultat 118 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.52 1.46 USD |
+19.95
|
CN¥4.41B 613.63M USD | CN¥87.97M 12.23M USD | CN¥8.31 1.16 USD | CN¥10.52 1.46 USD | CN¥4.41B 613.63M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Mips AB (publ) MIPS.ST | SEK 237.20 23.15 USD |
+0.59
|
SEK 6.28B 613.37M USD | SEK 82.44K 8.05K USD | SEK 234.00 22.84 USD | SEK 246.20 24.03 USD | SEK 6.28B 613.37M USD | 48.30 | SEK 4.91 0.48 USD | ||
| Zyxel Group Corporation 3704.TW | NT$47.70 1.52 USD |
0
|
NT$19.30B 613.15M USD | NT$6.56M 208.31K USD | NT$45.80 1.46 USD | NT$48.05 1.53 USD | NT$19.30B 613.15M USD | 30.57 | NT$1.56 0.05 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$26.80 0.85 USD |
-0.56
|
NT$19.29B 613.06M USD | NT$2.90M 92.1K USD | NT$26.60 0.85 USD | NT$27.05 0.86 USD | NT$19.29B 613.06M USD | 8.75 | NT$3.06 0.1 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥12.01 1.67 USD |
-1.15
|
CN¥4.41B 613.05M USD | CN¥65.31M 9.08M USD | CN¥11.27 1.57 USD | CN¥12.40 1.72 USD | CN¥4.41B 613.05M USD | 109.18 | CN¥0.11 0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 558.32K 15.71K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
| Bioventus BVS | $9.04 — |
+3.91
|
$612.44M — | $694.23K — | $8.80 — | $9.21 — | $612.44M — | 22.04 | $0.41 — | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$115.00 3.65 USD |
-0.43
|
NT$19.26B 612.02M USD | NT$334.82K 10.64K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$19.26B 612.02M USD | 0 | -NT$2.05 -0.06 USD | ||
| Guan Chong Berhad 5102.KL | MYR 1.05 0.22 USD |
-1.87
|
MYR 2.88B 611.86M USD | MYR 8.11M 1.73M USD | MYR 1.03 0.22 USD | MYR 1.09 0.23 USD | MYR 2.88B 611.86M USD | 11.66 | MYR 0.09 0.02 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥6.92 0.96 USD |
+2.22
|
CN¥4.40B 611.6M USD | CN¥8.00M 1.11M USD | CN¥6.78 0.94 USD | CN¥7.05 0.98 USD | CN¥4.40B 611.6M USD | 20.35 | CN¥0.34 0.05 USD | ||
| Cass Information Systems CASS | $47.52 — |
+0.95
|
$611.57M — | $85.94K — | $46.30 — | $48.00 — | $611.57M — | 20.30 | $2.34 — | ||
| Tilray Brands, Inc. TLRY.TO | CA$6.89 5.11 USD |
-4.57
|
CA$824.07M 611.51M USD | CA$987.57K 732.84K USD | CA$6.77 5.02 USD | CA$7.61 5.65 USD | CA$824.07M 611.51M USD | 0 | -CA$20.33 -15.08 USD | ||
| Gladstone Inv GAIN | $15.35 — |
-2.91
|
$611.27M — | $245.99K — | $15.19 — | $15.88 — | $611.27M — | 3.21 | $4.77 — | ||
| Envela ELA | $23.54 — |
-5.12
|
$611.18M — | $96.08K — | $23.27 — | $24.66 — | $611.18M — | 29.42 | $0.80 — | ||
| SOLiD, Inc. 050890.KQ | ₩13,510 10.2 USD |
-9.87
|
₩810B 611.09M USD | ₩2M 1.16K USD | ₩13,390 10.11 USD | ₩14,500 10.95 USD | ₩810B 611.09M USD | 0 | ₩0 0 USD | ||
| PRA PRAA | $16.01 — |
+6.45
|
$610.64M — | $567.10K — | $15.07 — | $16.04 — | $610.64M — | 0 | -$7.15 — | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥12.85 1.79 USD |
+3.55
|
CN¥4.39B 610.62M USD | CN¥46.96M 6.53M USD | CN¥11.91 1.66 USD | CN¥13.20 1.84 USD | CN¥4.39B 610.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥20.02 2.78 USD |
-2.34
|
CN¥4.39B 610.62M USD | CN¥4.75M 660.34K USD | CN¥19.95 2.77 USD | CN¥20.80 2.89 USD | CN¥4.39B 610.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥8.20 1.14 USD |
+3.14
|
CN¥4.39B 610.59M USD | CN¥9.88M 1.37M USD | CN¥7.77 1.08 USD | CN¥8.35 1.16 USD | CN¥4.39B 610.59M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.98 0.69 USD |
+2.05
|
CN¥4.39B 610.49M USD | CN¥34.68M 4.82M USD | CN¥4.78 0.66 USD | CN¥5.07 0.7 USD | CN¥4.39B 610.49M USD | 249.00 | CN¥0.02 0.002 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥24.00 3.34 USD |
-1.8
|
CN¥4.39B 610.4M USD | CN¥1.71M 237.94K USD | CN¥23.85 3.32 USD | CN¥24.66 3.43 USD | CN¥4.39B 610.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥33.25 4.62 USD |
+2.97
|
CN¥4.39B 610.26M USD | CN¥2.62M 364.47K USD | CN¥31.55 4.39 USD | CN¥34.18 4.75 USD | CN¥4.39B 610.26M USD | 26.60 | CN¥1.25 0.17 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥28.04 3.9 USD |
+0.83
|
CN¥4.39B 609.89M USD | CN¥2.12M 295.05K USD | CN¥26.90 3.74 USD | CN¥28.65 3.98 USD | CN¥4.39B 609.89M USD | 467.33 | CN¥0.06 0.008 USD | ||
| SBO AG SBO.VI | €35.40 38.7 USD |
-0.42
|
€557.89M 609.84M USD | €37.40K 40.89K USD | €35.25 38.53 USD | €35.90 39.24 USD | €557.89M 609.84M USD | 52.83 | €0.67 0.73 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$128.50 4.08 USD |
-5.51
|
NT$19.19B 609.79M USD | NT$15.86M 503.92K USD | NT$122.50 3.89 USD | NT$137.50 4.37 USD | NT$19.19B 609.79M USD | 147.70 | NT$0.87 0.03 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥16.56 2.3 USD |
-1.43
|
CN¥4.38B 609.27M USD | CN¥9.19M 1.28M USD | CN¥16.08 2.24 USD | CN¥17.01 2.37 USD | CN¥4.38B 609.27M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥19.64 2.73 USD |
+0.77
|
CN¥4.38B 609.19M USD | CN¥5.03M 700.06K USD | CN¥19.22 2.67 USD | CN¥20.08 2.79 USD | CN¥4.38B 609.19M USD | 93.52 | CN¥0.21 0.03 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.00 0.64 USD |
+3.09
|
MYR 2.86B 609.11M USD | MYR 9.06M 1.93M USD | MYR 2.89 0.61 USD | MYR 3.05 0.65 USD | MYR 2.86B 609.11M USD | 33.33 | MYR 0.09 0.02 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹305.80 3.7 USD |
+0.23
|
₹50.35B 609.1M USD | ₹142.76K 1.73K USD | ₹303.55 3.67 USD | ₹308.50 3.73 USD | ₹50.35B 609.1M USD | 16.74 | ₹18.26 0.22 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥7.37 1.02 USD |
+2.08
|
CN¥4.38B 609.08M USD | CN¥11.45M 1.59M USD | CN¥7.10 0.99 USD | CN¥7.48 1.04 USD | CN¥4.38B 609.08M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.85 6.57 USD |
-14.99
|
CA$820.76M 609.05M USD | CA$459.79K 341.19K USD | CA$8.85 6.57 USD | CA$10.25 7.61 USD | CA$820.76M 609.05M USD | 9.83 | CA$0.90 0.67 USD | ||
| Aclaris Therapeutics ACRS | $4.36 — |
-7.43
|
$608.93M — | $928.85K — | $4.33 — | $4.70 — | $608.93M — | 0 | -$0.56 — | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥8.28 1.15 USD |
-0.12
|
CN¥4.38B 608.55M USD | CN¥46.13M 6.41M USD | CN¥7.69 1.07 USD | CN¥8.38 1.17 USD | CN¥4.38B 608.55M USD | 75.27 | CN¥0.11 0.02 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.83 1.23 USD |
+9.96
|
CN¥4.38B 608.49M USD | CN¥39.34M 5.47M USD | CN¥7.68 1.07 USD | CN¥8.83 1.23 USD | CN¥4.38B 608.49M USD | 0 | -CN¥0.07 -0.009 USD | ||
| AsiaInfo Technologies Limited 1675.HK | HK$5.06 0.65 USD |
-1.36
|
HK$4.76B 608.14M USD | HK$2.64M 337.3K USD | HK$5.02 0.64 USD | HK$5.18 0.66 USD | HK$4.76B 608.14M USD | 36.14 | HK$0.14 0.02 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥18.68 2.6 USD |
-9.28
|
CN¥4.37B 607.99M USD | CN¥21.58M 3M USD | CN¥18.53 2.58 USD | CN¥20.00 2.78 USD | CN¥4.37B 607.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥42.92 5.97 USD |
+9.24
|
CN¥4.37B 607.75M USD | CN¥4.11M 571K USD | CN¥39.81 5.54 USD | CN¥44.60 6.2 USD | CN¥4.37B 607.75M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.57 1.61 USD |
+2.12
|
CN¥4.37B 607.57M USD | CN¥2.34M 324.97K USD | CN¥11.22 1.56 USD | CN¥11.70 1.63 USD | CN¥4.37B 607.57M USD | 46.28 | CN¥0.25 0.03 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.01 1.25 USD |
+3.33
|
CN¥4.37B 607.48M USD | CN¥11.77M 1.64M USD | CN¥8.61 1.2 USD | CN¥9.10 1.27 USD | CN¥4.37B 607.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
| BlackRock MuniHoldings Fund MHD | $11.65 — |
-0.43
|
$607.45M — | $239.38K — | $11.63 — | $11.71 — | $607.45M — | 37.58 | $0.31 — | ||
| Sports Gear Co., Ltd. 6768.TW | NT$95.50 3.03 USD |
-0.21
|
NT$19.11B 607.2M USD | NT$754.36K 23.97K USD | NT$94.00 2.99 USD | NT$97.40 3.09 USD | NT$19.11B 607.2M USD | 14.40 | NT$6.63 0.21 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥26.08 3.63 USD |
+9.21
|
CN¥4.37B 606.96M USD | CN¥12.96M 1.8M USD | CN¥23.88 3.32 USD | CN¥26.85 3.73 USD | CN¥4.37B 606.96M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Gold X2 Mining GSHRF | $1.00 — |
-4.15
|
$606.93M — | $114.50K — | $0.99 — | $1.03 — | $606.93M — | 0 | -$0.01 — | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥8.80 1.22 USD |
+1.85
|
CN¥4.36B 606.86M USD | CN¥2.49M 345.97K USD | CN¥8.62 1.2 USD | CN¥8.92 1.24 USD | CN¥4.36B 606.86M USD | 146.66 | CN¥0.06 0.008 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥5.08 0.71 USD |
+0.4
|
CN¥4.36B 606.68M USD | CN¥14.95M 2.08M USD | CN¥4.92 0.68 USD | CN¥5.19 0.72 USD | CN¥4.36B 606.68M USD | 169.33 | CN¥0.03 0.004 USD | ||
| BlackRock Debt Strategies Fund DSU | $9.64 — |
-0.92
|
$606.66M — | $226.38K — | $9.63 — | $9.70 — | $606.66M — | 13.97 | $0.69 — | ||
| Tianli Holdings Group Limited 0117.HK | HK$6.37 0.81 USD |
-13.92
|
HK$4.74B 606.59M USD | HK$30.31M 3.88M USD | HK$6.36 0.81 USD | HK$7.99 1.02 USD | HK$4.74B 606.59M USD | 30.33 | HK$0.21 0.03 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.94 1.24 USD |
+1.59
|
CN¥4.36B 606.54M USD | CN¥8.52M 1.18M USD | CN¥8.76 1.22 USD | CN¥9.05 1.26 USD | CN¥4.36B 606.54M USD | 22.34 | CN¥0.40 0.06 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.24 0.93 USD |
+0.81
|
SGD 809.19M 606.46M USD | SGD 6.71M 5.03M USD | SGD 1.21 0.91 USD | SGD 1.26 0.94 USD | SGD 809.19M 606.46M USD | 62.00 | SGD 0.02 0.01 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥14.00 1.95 USD |
+0.65
|
CN¥4.36B 606.44M USD | CN¥3.52M 490.09K USD | CN¥13.38 1.86 USD | CN¥14.29 1.99 USD | CN¥4.36B 606.44M USD | 175.00 | CN¥0.08 0.01 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥71.89 10 USD |
-0.37
|
CN¥4.36B 606.25M USD | CN¥748.19K 104.03K USD | CN¥71.15 9.89 USD | CN¥73.15 10.17 USD | CN¥4.36B 606.25M USD | 60.41 | CN¥1.19 0.17 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.51 0.91 USD |
-0.31
|
CN¥4.36B 605.96M USD | CN¥8.40M 1.17M USD | CN¥6.34 0.88 USD | CN¥6.62 0.92 USD | CN¥4.36B 605.96M USD | 19.72 | CN¥0.33 0.05 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.74 2.05 USD |
+0.2
|
CN¥4.36B 605.73M USD | CN¥5.92M 823.55K USD | CN¥14.36 2 USD | CN¥15.10 2.1 USD | CN¥4.36B 605.73M USD | 40.94 | CN¥0.36 0.05 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,296 15.5 USD |
-7.12
|
¥90B 605.4M USD | ¥3M 19.4K USD | ¥2,172 14.66 USD | ¥2,467 16.65 USD | ¥90B 605.4M USD | 20.57 | ¥112 0.75 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥8.48 1.18 USD |
-0.35
|
CN¥4.35B 605.24M USD | CN¥8.06M 1.12M USD | CN¥8.46 1.18 USD | CN¥8.65 1.2 USD | CN¥4.35B 605.24M USD | 56.53 | CN¥0.15 0.02 USD | ||
| Krispy Kreme DNUT | $3.51 — |
+7.34
|
$605.12M — | $3.93M — | $3.45 — | $3.61 — | $605.12M — | 0 | -$2.98 — | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.23 2.2 USD |
-0.72
|
SAR 2.27B 605.11M USD | SAR 101.73K 27.14K USD | SAR 8.23 2.2 USD | SAR 8.27 2.21 USD | SAR 2.27B 605.11M USD | 12.10 | SAR 0.68 0.18 USD | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$128.47 26.04 USD |
+0.84
|
R$2.99B 605.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.99B 605.09M USD | 12847.00 | R$0.01 0.002 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.57 1.33 USD |
+2.03
|
CN¥4.35B 604.64M USD | CN¥4.82M 670.16K USD | CN¥9.28 1.29 USD | CN¥9.67 1.34 USD | CN¥4.35B 604.64M USD | 95.70 | CN¥0.10 0.01 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.67 1.34 USD |
-0.41
|
CN¥4.35B 604.45M USD | CN¥10.90M 1.52M USD | CN¥9.54 1.33 USD | CN¥9.89 1.38 USD | CN¥4.35B 604.45M USD | 50.89 | CN¥0.19 0.03 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 120 0.88 USD |
0
|
ISK 82B 604.41M USD | ISK 580K 4.26K USD | ISK 119 0.88 USD | ISK 119 0.88 USD | ISK 82B 604.41M USD | 7.64 | ISK 16 0.12 USD | ||
| Puravankara Limited PURVA.NS | ₹210.44 2.55 USD |
-0.35
|
₹49.91B 603.78M USD | ₹154.19K 1.87K USD | ₹209.50 2.53 USD | ₹217.00 2.63 USD | ₹49.91B 603.78M USD | 78.23 | ₹2.69 0.03 USD | ||
| Allied Supreme Corp. 4770.TW | NT$237.50 7.55 USD |
-2.26
|
NT$18.99B 603.55M USD | NT$615.35K 19.55K USD | NT$229.50 7.29 USD | NT$242.00 7.69 USD | NT$18.99B 603.55M USD | 23.35 | NT$10.17 0.32 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.62 6.03 USD |
-0.57
|
SAR 2.26B 603.44M USD | SAR 69.40K 18.51K USD | SAR 22.59 6.03 USD | SAR 22.80 6.08 USD | SAR 2.26B 603.44M USD | 11.65 | SAR 1.94 0.52 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 278.00 70.66 USD |
+1.53
|
PLN 2.37B 602.67M USD | PLN 34.53K 8.78K USD | PLN 274.60 69.8 USD | PLN 281.60 71.58 USD | PLN 2.37B 602.67M USD | 17.88 | PLN 15.54 3.95 USD | ||
| NRJ Group SA NRG.PA | €7.12 7.78 USD |
+2.59
|
€551.27M 602.62M USD | €37.10K 40.55K USD | €6.92 7.56 USD | €7.20 7.87 USD | €551.27M 602.62M USD | 18.25 | €0.39 0.43 USD | ||
| TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA | R$91.49 18.54 USD |
+0.76
|
R$2.97B 602.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.97B 602.54M USD | 7.24 | R$12.62 2.56 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.50 1.74 USD |
+3.05
|
CN¥4.33B 602.52M USD | CN¥3.31M 459.61K USD | CN¥12.09 1.68 USD | CN¥12.70 1.77 USD | CN¥4.33B 602.52M USD | 14.88 | CN¥0.84 0.12 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$112.50 3.57 USD |
-5.46
|
NT$18.96B 602.44M USD | NT$4.08M 129.66K USD | NT$111.50 3.54 USD | NT$118.50 3.77 USD | NT$18.96B 602.44M USD | 25.68 | NT$4.38 0.14 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.56 0.12 USD |
-1.75
|
MYR 2.83B 602.33M USD | MYR 28.85M 6.13M USD | MYR 0.55 0.12 USD | MYR 0.59 0.12 USD | MYR 2.83B 602.33M USD | 56.00 | MYR 0.01 0.002 USD | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.36 — |
+0.1
|
$602.23M — | $134.49K — | $10.25 — | $10.36 — | $602.23M — | 5.95 | $1.74 — | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥33.03 4.59 USD |
+2.26
|
CN¥4.33B 602.06M USD | CN¥1.31M 181.67K USD | CN¥31.50 4.38 USD | CN¥33.44 4.65 USD | CN¥4.33B 602.06M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Bar Harbor Bankshares BHB | $35.95 — |
+1.38
|
$601.88M — | $84.29K — | $35.47 — | $36.55 — | $601.88M — | 14.61 | $2.46 — | ||
| Peoples Financial Services PFIS | $60.12 — |
+1.06
|
$601.85M — | $65.50K — | $57.93 — | $60.93 — | $601.85M — | 10.25 | $5.86 — | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥4.33B 601.55M USD | CN¥26.98M 3.75M USD | CN¥3.69 0.51 USD | CN¥3.81 0.53 USD | CN¥4.33B 601.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Core Lithium Ltd 7CX.F | €0.17 0.19 USD |
-1.73
|
€550.26M 601.5M USD | €25.60K 27.98K USD | €0.16 0.17 USD | €0.17 0.19 USD | €550.26M 601.5M USD | 0 | -€0.01 -0.01 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.10 1.02 USD |
+0.94
|
NT$18.93B 601.41M USD | NT$2.53M 80.25K USD | NT$31.55 1 USD | NT$32.25 1.02 USD | NT$18.93B 601.41M USD | 12.29 | NT$2.61 0.08 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.66 1.34 USD |
+0.21
|
CN¥4.32B 601.34M USD | CN¥14.62M 2.03M USD | CN¥9.50 1.32 USD | CN¥9.78 1.36 USD | CN¥4.32B 601.34M USD | 2.20 | CN¥4.39 0.61 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 23.84 6.06 USD |
-1
|
PLN 2.36B 601.08M USD | PLN 287.26K 73.01K USD | PLN 23.40 5.95 USD | PLN 24.60 6.25 USD | PLN 2.36B 601.08M USD | 0 | -PLN 42.11 -10.7 USD | ||
| Andean Precious Metals ANPMF | $3.99 — |
-13.26
|
$600.95M — | $21.28K — | $3.97 — | $4.60 — | $600.95M — | 3.99 | $1.00 — | ||
| Red River Bancshares RRBI | $91.24 — |
+1.1
|
$600.79M — | $131.92K — | $89.86 — | $92.15 — | $600.79M — | 13.67 | $6.67 — | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.34 USD |
-1.1
|
SGD 801.60M 600.77M USD | SGD 3.12M 2.34M USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 801.60M 600.77M USD | 45.00 | SGD 0.01 0.007 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.87 0.4 USD |
+2.14
|
CN¥4.32B 600.46M USD | CN¥25.63M 3.56M USD | CN¥2.82 0.39 USD | CN¥2.89 0.4 USD | CN¥4.32B 600.46M USD | 287.00 | CN¥0.01 0.001 USD | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.64 — |
-0.72
|
$600.20M — | $48.39K — | $20.62 — | $20.79 — | $600.20M — | 9.33 | $2.21 — | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥6.13 0.85 USD |
-0.97
|
CN¥4.32B 600.17M USD | CN¥9.50M 1.32M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥4.32B 600.17M USD | 0 | CN¥0.00 0 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.04 2.23 USD |
+3.15
|
CN¥4.32B 600.05M USD | CN¥9.35M 1.3M USD | CN¥15.23 2.12 USD | CN¥16.59 2.31 USD | CN¥4.32B 600.05M USD | 145.81 | CN¥0.11 0.02 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.82 0.67 USD |
+0.84
|
CN¥4.31B 599.88M USD | CN¥14.98M 2.08M USD | CN¥4.74 0.66 USD | CN¥4.89 0.68 USD | CN¥4.31B 599.88M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Bénéteau S.A. 0K8N.IL | €6.75 7.37 USD |
+0.45
|
€548.71M 599.81M USD | €515.00 562.96 USD | €6.69 7.31 USD | €6.82 7.46 USD | €548.71M 599.81M USD | 3.56 | €1.89 2.07 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥10.21 1.42 USD |
+0.79
|
CN¥4.31B 599.79M USD | CN¥3.49M 485.11K USD | CN¥9.92 1.38 USD | CN¥10.36 1.44 USD | CN¥4.31B 599.79M USD | 72.92 | CN¥0.14 0.02 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥35.90 4.99 USD |
-1.7
|
CN¥4.31B 599.57M USD | CN¥4.34M 603.7K USD | CN¥34.80 4.84 USD | CN¥38.10 5.3 USD | CN¥4.31B 599.57M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Northfield Bancorp, Inc. NFBK | $14.35 — |
+0.63
|
$599.31M — | $304.34K — | $14.24 — | $14.38 — | $599.31M — | 110.38 | $0.13 — | ||
| EHang EH | $7.89 — |
-14.46
|
$598.80M — | $3.14M — | $7.72 — | $9.07 — | $598.80M — | 0 | -$0.56 — | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥28.07 3.9 USD |
+1.63
|
CN¥4.31B 598.71M USD | CN¥1.59M 221.36K USD | CN¥27.65 3.84 USD | CN¥28.39 3.95 USD | CN¥4.31B 598.71M USD | 12.64 | CN¥2.22 0.31 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.49 1.18 USD |
+0.95
|
CN¥4.31B 598.68M USD | CN¥6.75M 938.61K USD | CN¥8.40 1.17 USD | CN¥8.59 1.19 USD | CN¥4.31B 598.68M USD | 18.45 | CN¥0.46 0.06 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.82 1.37 USD |
+0.92
|
CN¥4.31B 598.61M USD | CN¥23.07M 3.21M USD | CN¥9.58 1.33 USD | CN¥10.00 1.39 USD | CN¥4.31B 598.61M USD | 245.50 | CN¥0.04 0.005 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$40.70 1.29 USD |
-3.1
|
NT$18.84B 598.55M USD | NT$2.45M 77.82K USD | NT$40.35 1.28 USD | NT$41.80 1.33 USD | NT$18.84B 598.55M USD | 0 | -NT$6.62 -0.2 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$145.50 4.62 USD |
-2.35
|
NT$18.84B 598.54M USD | NT$1.46M 46.45K USD | NT$134.50 4.27 USD | NT$150.00 4.77 USD | NT$18.84B 598.54M USD | 163.48 | NT$0.89 0.03 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.22 0.86 USD |
+0.81
|
CN¥4.30B 598.48M USD | CN¥8.26M 1.15M USD | CN¥6.19 0.86 USD | CN¥6.29 0.87 USD | CN¥4.30B 598.48M USD | 13.52 | CN¥0.46 0.06 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.26 1.43 USD |
-3.84
|
CN¥4.30B 598.46M USD | CN¥40.71M 5.66M USD | CN¥10.12 1.41 USD | CN¥11.30 1.57 USD | CN¥4.30B 598.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥5.07 0.7 USD |
+0.4
|
CN¥4.30B 598.14M USD | CN¥7.83M 1.09M USD | CN¥5.00 0.7 USD | CN¥5.13 0.71 USD | CN¥4.30B 598.14M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||