Page de résultat 118 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.35 — |
+2.11
|
$545.80M — | $780.25K — | $4.28 — | $4.35 — | $545.80M — | 7.37 | $0.59 — | ||
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.57 0.67 USD |
+5.54
|
CN¥3.70B 545.57M USD | CN¥15.70M 2.32M USD | CN¥4.38 0.65 USD | CN¥4.72 0.7 USD | CN¥3.70B 545.57M USD | 21.76 | CN¥0.21 0.03 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.10 1.47 USD |
-0.47
|
A$780.88M 545.49M USD | A$349.40K 244.08K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$780.88M 545.49M USD | 23.33 | A$0.09 0.06 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.41 2.13 USD |
+0.7
|
CN¥3.70B 545.25M USD | CN¥3.24M 478.05K USD | CN¥14.32 2.11 USD | CN¥15.18 2.24 USD | CN¥3.70B 545.25M USD | 90.06 | CN¥0.16 0.02 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$356.00 11.31 USD |
+3.19
|
NT$17.16B 545.24M USD | NT$144.15K 4.58K USD | NT$343.00 10.9 USD | NT$361.00 11.47 USD | NT$17.16B 545.24M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥27.28 4.03 USD |
+3.73
|
CN¥3.69B 545.15M USD | CN¥1.33M 196.62K USD | CN¥26.50 3.91 USD | CN¥28.39 4.19 USD | CN¥3.69B 545.15M USD | 23.92 | CN¥1.14 0.17 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.09 1.64 USD |
+1.74
|
CN¥3.69B 545.13M USD | CN¥972.80K 143.53K USD | CN¥11.00 1.62 USD | CN¥11.18 1.65 USD | CN¥3.69B 545.13M USD | 0 | -CN¥0.65 -0.09 USD | ||
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$106.50 3.38 USD |
+1.91
|
NT$17.15B 545.1M USD | NT$361.01K 11.47K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$17.15B 545.1M USD | 46.91 | NT$2.27 0.07 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$32.15 23.86 USD |
+2.29
|
CA$734.35M 544.93M USD | CA$161.48K 119.83K USD | CA$31.41 23.31 USD | CA$32.19 23.89 USD | CA$734.35M 544.93M USD | 6.74 | CA$4.77 3.54 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €2.50K 2.89K USD | €2.20 2.54 USD | €2.23 2.57 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.20 2.24 USD |
+0.86
|
CN¥3.69B 544.53M USD | CN¥988.80K 145.89K USD | CN¥15.07 2.22 USD | CN¥15.35 2.26 USD | CN¥3.69B 544.53M USD | 22.02 | CN¥0.69 0.1 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.72 0.58 USD |
-1.45
|
MYR 2.56B 544.26M USD | MYR 132.80K 28.24K USD | MYR 2.72 0.58 USD | MYR 2.80 0.6 USD | MYR 2.56B 544.26M USD | 7.15 | MYR 0.38 0.08 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.92 1.32 USD |
+0.34
|
CN¥3.69B 544.06M USD | CN¥1.38M 203.47K USD | CN¥8.90 1.31 USD | CN¥9.09 1.34 USD | CN¥3.69B 544.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
Investors Title
ITIC
US
|
$288.15 — |
+1.39
|
$544.03M — | $43.42K — | $287.32 — | $295.70 — | $544.03M — | 13.58 | $21.21 — | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.74 1.14 USD |
+1.44
|
CN¥3.69B 543.88M USD | CN¥1.02M 150.09K USD | CN¥7.68 1.13 USD | CN¥7.79 1.15 USD | CN¥3.69B 543.88M USD | 20.91 | CN¥0.37 0.05 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 109 0.8 USD |
-0.46
|
ISK 74B 543.8M USD | ISK 11K 77.57 USD | ISK 108 0.79 USD | ISK 109 0.8 USD | ISK 74B 543.8M USD | 7.62 | ISK 14 0.11 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.72 3.79 USD |
+0.63
|
CN¥3.68B 543.6M USD | CN¥237.15K 34.99K USD | CN¥25.53 3.77 USD | CN¥26.55 3.92 USD | CN¥3.68B 543.6M USD | 857.33 | CN¥0.03 0.004 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$8.08 1.03 USD |
+1.25
|
HK$4.25B 543.53M USD | HK$11.00K 1.41K USD | HK$8.03 1.03 USD | HK$8.18 1.05 USD | HK$4.25B 543.53M USD | 24.48 | HK$0.33 0.04 USD | ||
Northrim BanCorp
NRIM
US
|
$24.43 — |
+1.33
|
$543.44M — | $120.33K — | $24.19 — | $24.63 — | $543.44M — | 8.03 | $3.04 — | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.60 0.07 USD |
-3.7
|
THB 19.31B 543.32M USD | THB 47.78M 1.34M USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 19.31B 543.32M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.60 0.07 USD |
-3.7
|
THB 19.31B 543.32M USD | THB 47.78M 1.34M USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 19.31B 543.32M USD | 0 | -THB 0.57 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$231.00 7.34 USD |
+2.21
|
NT$17.09B 543.16M USD | NT$62.86K 2K USD | NT$229.00 7.28 USD | NT$231.50 7.36 USD | NT$17.09B 543.16M USD | 34.37 | NT$6.72 0.21 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.20 18.7 USD |
0
|
€470.45M 543.06M USD | €27.17K 31.36K USD | €16.00 18.47 USD | €16.68 19.25 USD | €470.45M 543.06M USD | 19.51 | €0.83 0.96 USD | ||
Puma Biotechnology
PBYI
US
|
$10.52 — |
+3.14
|
$543.04M — | $377.42K — | $10.28 — | $10.71 — | $543.04M — | 19.84 | $0.53 — | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.98 2.08 USD |
+1.36
|
A$776.70M 542.58M USD | A$42.22K 29.49K USD | A$2.95 2.06 USD | A$2.98 2.08 USD | A$776.70M 542.58M USD | 19.86 | A$0.15 0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.19 1.06 USD |
+1.41
|
CN¥3.68B 542.55M USD | CN¥1.81M 267.49K USD | CN¥7.14 1.05 USD | CN¥7.34 1.08 USD | CN¥3.68B 542.55M USD | 143.80 | CN¥0.05 0.007 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$186.50 5.93 USD |
+1.91
|
NT$17.07B 542.49M USD | NT$140.30K 4.46K USD | NT$185.50 5.89 USD | NT$189.00 6.01 USD | NT$17.07B 542.49M USD | 64.98 | NT$2.87 0.09 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.26 2.1 USD |
+5.16
|
CN¥3.68B 542.38M USD | CN¥4.81M 709.2K USD | CN¥13.57 2 USD | CN¥14.53 2.14 USD | CN¥3.68B 542.38M USD | 0 | -CN¥2.22 -0.3 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.99 2.06 USD |
+2.72
|
CN¥3.67B 541.97M USD | CN¥5.37M 792.09K USD | CN¥13.82 2.04 USD | CN¥14.50 2.14 USD | CN¥3.67B 541.97M USD | 199.85 | CN¥0.07 0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.86 1.16 USD |
-2.73
|
CN¥3.67B 541.94M USD | CN¥8.16M 1.2M USD | CN¥7.81 1.15 USD | CN¥8.31 1.23 USD | CN¥3.67B 541.94M USD | 196.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.80 1.59 USD |
+0.09
|
CN¥3.67B 541.89M USD | CN¥2.81M 414.58K USD | CN¥10.72 1.58 USD | CN¥11.11 1.64 USD | CN¥3.67B 541.89M USD | 22.04 | CN¥0.49 0.07 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.74 1.91 USD |
+10.93
|
A$775.65M 541.85M USD | A$1.18M 824.19K USD | A$2.52 1.76 USD | A$2.74 1.91 USD | A$775.65M 541.85M USD | 0 | -A$0.04 -0.02 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.75 1.59 USD |
+2.19
|
CN¥3.67B 541.85M USD | CN¥500.40K 73.83K USD | CN¥10.59 1.56 USD | CN¥10.77 1.59 USD | CN¥3.67B 541.85M USD | 24.43 | CN¥0.44 0.06 USD | ||
Diversified Royalty
BEVFF
US
|
$2.87 — |
-1.03
|
$541.73M — | $200.00 — | $2.87 — | $2.87 — | $541.73M — | 23.91 | $0.12 — | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥22.40 3.31 USD |
+4.53
|
CN¥3.67B 541.68M USD | CN¥510.55K 75.33K USD | CN¥21.66 3.2 USD | CN¥22.60 3.33 USD | CN¥3.67B 541.68M USD | 0 | -CN¥1.08 -0.1 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.37 4.13 USD |
+3.93
|
R$2.67B 541.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 541.51M USD | 0 | -R$5.71 -1.1 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.45 1.84 USD |
+0.24
|
CN¥3.67B 541.32M USD | CN¥5.17M 763.22K USD | CN¥12.39 1.83 USD | CN¥12.82 1.89 USD | CN¥3.67B 541.32M USD | 69.16 | CN¥0.18 0.03 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 140.70 13.73 USD |
+0.5
|
SEK 5.54B 541.11M USD | SEK 78.24K 7.64K USD | SEK 136.90 13.36 USD | SEK 140.70 13.73 USD | SEK 5.54B 541.11M USD | 12.77 | SEK 11.01 1.07 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥23.05 3.4 USD |
+0.26
|
CN¥3.67B 541.11M USD | CN¥565.40K 83.42K USD | CN¥22.97 3.39 USD | CN¥23.59 3.48 USD | CN¥3.67B 541.11M USD | 24.78 | CN¥0.93 0.14 USD | ||
Kelly Services
KELYA
US
|
$15.57 — |
-1.39
|
$540.78M — | $442.33K — | $15.15 — | $15.88 — | $540.78M — | 0 | -$7.64 — | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.14 2.82 USD |
-0.31
|
CN¥3.66B 540.72M USD | CN¥719.60K 106.17K USD | CN¥19.05 2.81 USD | CN¥19.65 2.9 USD | CN¥3.66B 540.72M USD | 0 | -CN¥0.23 -0.03 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.58 0.55 USD |
0
|
MYR 2.54B 540.65M USD | MYR 0.00 0 USD | MYR 2.58 0.55 USD | MYR 2.58 0.55 USD | MYR 2.54B 540.65M USD | 14.33 | MYR 0.18 0.04 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.30 — |
+1.75
|
$540.61M — | $284.66K — | $9.18 — | $9.37 — | $540.61M — | 5.88 | $1.58 — | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.05 1.48 USD |
+1.11
|
CN¥3.66B 540.6M USD | CN¥1.31M 193.66K USD | CN¥10.00 1.48 USD | CN¥10.15 1.5 USD | CN¥3.66B 540.6M USD | 251.25 | CN¥0.04 0.005 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥31.93 4.71 USD |
+2.08
|
CN¥3.66B 540.58M USD | CN¥947.70K 139.83K USD | CN¥31.28 4.62 USD | CN¥32.32 4.77 USD | CN¥3.66B 540.58M USD | 40.93 | CN¥0.78 0.12 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥11.58 1.71 USD |
+0.43
|
CN¥3.66B 540.52M USD | CN¥6.54M 964.85K USD | CN¥11.45 1.69 USD | CN¥12.30 1.81 USD | CN¥3.66B 540.52M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.24 2.54 USD |
+2.01
|
CN¥3.66B 540.36M USD | CN¥494.16K 72.91K USD | CN¥17.08 2.52 USD | CN¥17.35 2.56 USD | CN¥3.66B 540.36M USD | 30.24 | CN¥0.57 0.08 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.65 2.01 USD |
-2.5
|
CN¥3.66B 540.18M USD | CN¥4.39M 647.54K USD | CN¥13.61 2.01 USD | CN¥13.97 2.06 USD | CN¥3.66B 540.18M USD | 24.37 | CN¥0.56 0.08 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.19 0.47 USD |
+1.59
|
CN¥3.66B 540.14M USD | CN¥3.13M 461.53K USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥3.66B 540.14M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.79 1.89 USD |
+1.43
|
CN¥3.66B 540.1M USD | CN¥469.40K 69.26K USD | CN¥12.64 1.86 USD | CN¥12.87 1.9 USD | CN¥3.66B 540.1M USD | 45.67 | CN¥0.28 0.04 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥9.99 1.47 USD |
+1.73
|
CN¥3.66B 539.99M USD | CN¥750.70K 110.76K USD | CN¥9.88 1.46 USD | CN¥10.01 1.48 USD | CN¥3.66B 539.99M USD | 14.47 | CN¥0.69 0.1 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥10.81 1.59 USD |
+1.12
|
CN¥3.66B 539.96M USD | CN¥1.20M 177.34K USD | CN¥10.76 1.59 USD | CN¥10.98 1.62 USD | CN¥3.66B 539.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.66 1.13 USD |
+0.79
|
CN¥3.66B 539.54M USD | CN¥478.00K 70.53K USD | CN¥7.60 1.12 USD | CN¥7.68 1.13 USD | CN¥3.66B 539.54M USD | 63.83 | CN¥0.12 0.02 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$217.00 6.9 USD |
0
|
NT$16.97B 539.32M USD | NT$924.95K 29.39K USD | NT$214.00 6.8 USD | NT$220.50 7.01 USD | NT$16.97B 539.32M USD | 89.30 | NT$2.43 0.08 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥27.69 4.09 USD |
+2.75
|
CN¥3.66B 539.3M USD | CN¥398.00K 58.72K USD | CN¥27.10 4 USD | CN¥27.80 4.1 USD | CN¥3.66B 539.3M USD | 22.88 | CN¥1.21 0.18 USD | ||
Hyster-Yale
HY
US
|
$30.10 — |
-1.86
|
$539.27M — | $101.46K — | $30.05 — | $30.66 — | $539.27M — | 0 | -$6.20 — | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.28 0.34 USD |
+1.33
|
CN¥3.65B 539.02M USD | CN¥20.90M 3.08M USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥3.65B 539.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥3.65B 538.95M USD | CN¥5.93M 874.35K USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥3.65B 538.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.64 1.27 USD |
+2.49
|
CN¥3.65B 538.86M USD | CN¥577.00K 85.13K USD | CN¥8.49 1.25 USD | CN¥8.64 1.27 USD | CN¥3.65B 538.86M USD | 28.80 | CN¥0.30 0.04 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥33.01 4.87 USD |
+0.49
|
CN¥3.65B 538.69M USD | CN¥920.20K 135.77K USD | CN¥32.59 4.81 USD | CN¥34.20 5.05 USD | CN¥3.65B 538.69M USD | 0 | -CN¥1.00 -0.1 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.08 3.7 USD |
+0.88
|
CN¥3.65B 538.68M USD | CN¥448.44K 66.17K USD | CN¥24.85 3.67 USD | CN¥25.49 3.76 USD | CN¥3.65B 538.68M USD | 0 | -CN¥0.71 -0.1 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 52.15 5.09 USD |
+1.16
|
SEK 5.52B 538.59M USD | SEK 237.27K 23.16K USD | SEK 51.05 4.98 USD | SEK 53.10 5.18 USD | SEK 5.52B 538.59M USD | 16.93 | SEK 3.08 0.3 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.75 1.22 USD |
0
|
MYR 2.53B 538.51M USD | MYR 0.00 0 USD | MYR 5.75 1.22 USD | MYR 5.75 1.22 USD | MYR 2.53B 538.51M USD | 10.64 | MYR 0.54 0.11 USD | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.00 — |
-0.06
|
$538.41M — | $201.04K — | $7.94 — | $8.05 — | $538.41M — | 28.57 | $0.28 — | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.70 0.49 USD |
+4.51
|
A$770.13M 537.99M USD | A$4.55M 3.18M USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$770.13M 537.99M USD | 0 | -A$0.10 -0.06 USD | ||
Krispy Kreme
DNUT
US
|
$3.10 — |
+1.64
|
$537.85M — | $1.69M — | $3.05 — | $3.18 — | $537.85M — | 0 | -$0.57 — | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.49 1.84 USD |
+0.08
|
CN¥3.65B 537.85M USD | CN¥2.24M 331.01K USD | CN¥12.42 1.83 USD | CN¥12.82 1.89 USD | CN¥3.65B 537.85M USD | 30.46 | CN¥0.41 0.06 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.84 0.97 USD |
-0.12
|
€465.86M 537.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.86M 537.76M USD | 0 | -€1.92 -2.2 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.46 1.99 USD |
+2.59
|
CN¥3.64B 537.65M USD | CN¥800.80K 118.16K USD | CN¥13.30 1.96 USD | CN¥13.59 2.01 USD | CN¥3.64B 537.65M USD | 19.50 | CN¥0.69 0.1 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.40 9.7 USD |
-0.53
|
€465.74M 537.62M USD | €93.48K 107.9K USD | €8.27 9.54 USD | €8.43 9.73 USD | €465.74M 537.62M USD | 0 | -€0.16 -0.1 USD | ||
PTC India Limited
PTC.NS
IN
|
₹150.11 1.82 USD |
-0.5
|
₹44.43B 537.58M USD | ₹451.98K 5.47K USD | ₹149.80 1.81 USD | ₹151.37 1.83 USD | ₹44.43B 537.58M USD | 8.78 | ₹17.09 0.21 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.55 0.65 USD |
+0.74
|
NT$16.92B 537.55M USD | NT$183.66K 5.84K USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$16.92B 537.55M USD | 10.48 | NT$1.96 0.06 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹465.00 5.63 USD |
-4.11
|
₹44.42B 537.4M USD | ₹253.61K 3.07K USD | ₹463.30 5.61 USD | ₹489.40 5.92 USD | ₹44.42B 537.4M USD | 11.38 | ₹40.84 0.49 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.2 USD |
+0.41
|
A$769.12M 537.29M USD | A$17.61K 12.3K USD | A$1.70 1.19 USD | A$1.74 1.21 USD | A$769.12M 537.29M USD | 7.44 | A$0.23 0.16 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.48 0.66 USD |
-1.1
|
CN¥3.64B 536.98M USD | CN¥6.38M 940.63K USD | CN¥4.47 0.66 USD | CN¥4.62 0.68 USD | CN¥3.64B 536.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 19.07B 536.65M USD | THB 5.37M 151.09K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.07B 536.65M USD | 9.26 | THB 0.95 0.03 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.93 1.47 USD |
+1.74
|
CN¥3.64B 536.42M USD | CN¥6.57M 970.06K USD | CN¥9.86 1.45 USD | CN¥10.16 1.5 USD | CN¥3.64B 536.42M USD | 165.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.29 2.4 USD |
+3.11
|
CN¥3.63B 536.18M USD | CN¥689.50K 101.73K USD | CN¥15.85 2.34 USD | CN¥16.29 2.4 USD | CN¥3.63B 536.18M USD | 56.17 | CN¥0.29 0.04 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥3.63B 536.03M USD | CN¥2.10M 310.37K USD | CN¥2.36 0.35 USD | CN¥2.38 0.35 USD | CN¥3.63B 536.03M USD | 0 | -CN¥0.97 -0.1 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.89 0.61 USD |
0
|
MYR 2.52B 535.96M USD | MYR 29.90K 6.36K USD | MYR 2.89 0.61 USD | MYR 2.89 0.61 USD | MYR 2.52B 535.96M USD | 6.42 | MYR 0.45 0.1 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.11 0.9 USD |
+1.5
|
CN¥3.63B 535.83M USD | CN¥3.68M 543.53K USD | CN¥6.09 0.9 USD | CN¥6.23 0.92 USD | CN¥3.63B 535.83M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.72 1.14 USD |
+2.66
|
CN¥3.63B 535.82M USD | CN¥16.50M 2.43M USD | CN¥7.59 1.12 USD | CN¥8.07 1.19 USD | CN¥3.63B 535.82M USD | 33.56 | CN¥0.23 0.03 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.63 1.14 USD |
0
|
A$766.99M 535.79M USD | A$3.67M 2.56M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$766.99M 535.79M USD | 7.08 | A$0.23 0.16 USD | ||
SBO AG
SBO.VI
AT
|
€29.45 34 USD |
-2
|
€464.12M 535.75M USD | €37.58K 43.38K USD | €29.15 33.65 USD | €30.05 34.69 USD | €464.12M 535.75M USD | 89.24 | €0.33 0.38 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.15 3.71 USD |
+1.37
|
CN¥3.63B 535.69M USD | CN¥1.19M 175.48K USD | CN¥24.86 3.67 USD | CN¥25.40 3.75 USD | CN¥3.63B 535.69M USD | 47.45 | CN¥0.53 0.08 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥7.08 1.04 USD |
+0.14
|
CN¥3.63B 535.61M USD | CN¥15.54M 2.29M USD | CN¥7.02 1.04 USD | CN¥7.24 1.07 USD | CN¥3.63B 535.61M USD | 78.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥8.79 1.3 USD |
+10.01
|
CN¥3.63B 535.51M USD | CN¥23.26M 3.43M USD | CN¥8.15 1.2 USD | CN¥8.79 1.3 USD | CN¥3.63B 535.51M USD | 0 | -CN¥0.84 -0.1 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 19.02B 535.25M USD | THB 1.16M 32.65K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$130.50 4.15 USD |
+1.56
|
NT$16.84B 535.12M USD | NT$79.14K 2.51K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$16.84B 535.12M USD | 19.53 | NT$6.68 0.21 USD | ||
Forward Air
FWRD
US
|
$15.84 — |
+2
|
$535.09M — | $181.38K — | $15.50 — | $16.01 — | $535.09M — | 0 | -$9.07 — | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.19 12.76 USD |
+2.2
|
CA$721.00M 535.03M USD | CA$27.49K 20.4K USD | CA$16.88 12.53 USD | CA$17.41 12.92 USD | CA$721.00M 535.03M USD | 81.85 | CA$0.21 0.16 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹612.35 7.41 USD |
-2.65
|
₹44.22B 534.97M USD | ₹66.11K 799.77 USD | ₹610.40 7.38 USD | ₹633.80 7.67 USD | ₹44.22B 534.97M USD | 6.47 | ₹94.51 1.14 USD | ||
Vastned
VASTB.BR
BE
|
€27.70 31.98 USD |
+0.73
|
€463.26M 534.76M USD | €7.83K 9.04K USD | €27.50 31.74 USD | €27.95 32.26 USD | €463.26M 534.76M USD | 8.14 | €3.40 3.92 USD | ||
Bright Minds Biosciences
DRUG
US
|
$54.21 — |
+6.9
|
$534.73M — | $121.45K — | $51.24 — | $55.67 — | $534.73M — | 0 | -$2.02 — | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.30 3 USD |
+1.15
|
CN¥3.62B 534.69M USD | CN¥768.80K 113.43K USD | CN¥20.20 2.98 USD | CN¥20.60 3.04 USD | CN¥3.62B 534.69M USD | 35.61 | CN¥0.57 0.08 USD | ||
Titan Machinery
TITN
US
|
$22.72 — |
-0.18
|
$534.67M — | $144.51K — | $21.99 — | $22.95 — | $534.67M — | 0 | -$2.41 — | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥30.88 4.56 USD |
-0.96
|
CN¥3.62B 534.52M USD | CN¥1.60M 236.38K USD | CN¥30.72 4.53 USD | CN¥32.00 4.72 USD | CN¥3.62B 534.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$73.10 2.32 USD |
+7.98
|
NT$16.82B 534.41M USD | NT$16.13M 512.43K USD | NT$68.70 2.18 USD | NT$74.40 2.36 USD | NT$16.82B 534.41M USD | 430.00 | NT$0.17 0.005 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥3.62B 534.03M USD | CN¥12.56M 1.85M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥3.62B 534.03M USD | 209.00 | CN¥0.01 0.001 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥3.62B 533.86M USD | CN¥2.99M 441.64K USD | CN¥6.61 0.98 USD | CN¥6.78 1 USD | CN¥3.62B 533.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
