Page de résultat 118 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.94 0.73 USD |
-1.98
|
CN¥3.68B 543.5M USD | CN¥14.40M 2.12M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥3.68B 543.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.40 2.57 USD |
-0.97
|
CN¥3.68B 543.5M USD | CN¥1.38M 202.92K USD | CN¥17.36 2.56 USD | CN¥17.78 2.62 USD | CN¥3.68B 543.5M USD | 18.51 | CN¥0.94 0.14 USD | ||
Northrim BanCorp
NRIM
US
|
$24.43 — |
+1.33
|
$543.44M — | $120.33K — | $24.19 — | $24.63 — | $543.44M — | 8.11 | $3.01 — | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.60 0.07 USD |
-3.7
|
THB 19.31B 543.32M USD | THB 47.78M 1.34M USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 19.31B 543.32M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.60 0.07 USD |
-3.7
|
THB 19.31B 543.32M USD | THB 47.78M 1.34M USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 19.31B 543.32M USD | 0 | -THB 0.57 -0.01 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.20 18.7 USD |
0
|
€470.45M 543.06M USD | €27.17K 31.36K USD | €16.00 18.47 USD | €16.68 19.25 USD | €470.45M 543.06M USD | 19.51 | €0.83 0.96 USD | ||
Puma Biotechnology
PBYI
US
|
$10.52 — |
+3.14
|
$543.04M — | $377.42K — | $10.28 — | $10.71 — | $543.04M — | 20.23 | $0.52 — | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥3.68B 542.98M USD | CN¥19.78M 2.92M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥3.68B 542.98M USD | 0 | -CN¥0.30 -0.04 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.09 1.46 USD |
-0.95
|
A$777.16M 542.9M USD | A$27.60K 19.28K USD | A$2.08 1.45 USD | A$2.11 1.47 USD | A$777.16M 542.9M USD | 23.22 | A$0.09 0.06 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.41 5.67 USD |
-3.01
|
CN¥3.68B 542.76M USD | CN¥863.19K 127.36K USD | CN¥38.17 5.63 USD | CN¥39.56 5.84 USD | CN¥3.68B 542.76M USD | 21.70 | CN¥1.77 0.26 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.30 1.08 USD |
+3.4
|
CN¥3.68B 542.67M USD | CN¥22.71M 3.35M USD | CN¥6.90 1.02 USD | CN¥7.60 1.12 USD | CN¥3.68B 542.67M USD | 0 | -CN¥0.86 -0.1 USD | ||
Sinon Corporation
1712.TW
TW
|
NT$40.60 1.29 USD |
+0.37
|
NT$17.07B 542.47M USD | NT$975.77K 31.01K USD | NT$40.35 1.28 USD | NT$40.70 1.29 USD | NT$17.07B 542.47M USD | 15.32 | NT$2.65 0.08 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.20 2.83 USD |
-3.57
|
CN¥3.68B 542.42M USD | CN¥3.00M 441.96K USD | CN¥19.18 2.83 USD | CN¥19.90 2.94 USD | CN¥3.68B 542.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.60 2.89 USD |
-4.39
|
CN¥3.68B 542.37M USD | CN¥3.15M 464.42K USD | CN¥19.47 2.87 USD | CN¥20.28 2.99 USD | CN¥3.68B 542.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥36.90 5.44 USD |
-4.97
|
CN¥3.68B 542.32M USD | CN¥3.02M 444.98K USD | CN¥36.05 5.32 USD | CN¥38.01 5.61 USD | CN¥3.68B 542.32M USD | 42.90 | CN¥0.86 0.13 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.89 1.31 USD |
-3.16
|
CN¥3.67B 542.23M USD | CN¥4.53M 668.43K USD | CN¥8.86 1.31 USD | CN¥9.11 1.34 USD | CN¥3.67B 542.23M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.00 4.28 USD |
-1.33
|
CN¥3.67B 542.02M USD | CN¥2.51M 370.95K USD | CN¥28.00 4.13 USD | CN¥29.55 4.36 USD | CN¥3.67B 542.02M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.22 2.69 USD |
-2.62
|
CN¥3.67B 541.96M USD | CN¥1.48M 218.39K USD | CN¥18.15 2.68 USD | CN¥18.74 2.77 USD | CN¥3.67B 541.96M USD | 0 | -CN¥3.21 -0.4 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.48 3.7 USD |
-1.37
|
NZ$949.51M 541.87M USD | NZ$2.53K 1.44K USD | NZ$6.47 3.69 USD | NZ$6.59 3.76 USD | NZ$949.51M 541.87M USD | 46.28 | NZ$0.14 0.08 USD | ||
Diversified Royalty
BEVFF
US
|
$2.87 — |
-1.03
|
$541.73M — | $200.00 — | $2.87 — | $2.87 — | $541.73M — | 23.91 | $0.12 — | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.37 4.13 USD |
+3.93
|
R$2.67B 541.51M USD | R$1.26M 254.69K USD | R$18.90 3.83 USD | R$20.56 4.17 USD | R$2.67B 541.51M USD | 0 | -R$5.71 -1.1 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.31 2.11 USD |
-0.97
|
CN¥3.67B 541.47M USD | CN¥3.91M 576.32K USD | CN¥14.01 2.07 USD | CN¥14.51 2.14 USD | CN¥3.67B 541.47M USD | 89.43 | CN¥0.16 0.02 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.79 1.59 USD |
-1.19
|
CN¥3.67B 541.39M USD | CN¥8.42M 1.24M USD | CN¥10.62 1.57 USD | CN¥11.25 1.66 USD | CN¥3.67B 541.39M USD | 22.02 | CN¥0.49 0.07 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 140.70 13.73 USD |
+0.5
|
SEK 5.54B 541.11M USD | SEK 78.24K 7.64K USD | SEK 136.90 13.36 USD | SEK 140.70 13.73 USD | SEK 5.54B 541.11M USD | 12.77 | SEK 11.01 1.07 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.80 1.65 USD |
-4.07
|
NT$17.03B 541.11M USD | NT$4.73M 150.43K USD | NT$51.40 1.63 USD | NT$54.10 1.72 USD | NT$17.03B 541.11M USD | 0 | -NT$0.49 -0.01 USD | ||
Kelly Services
KELYA
US
|
$15.57 — |
-1.39
|
$540.78M — | $442.33K — | $15.15 — | $15.88 — | $540.78M — | 0 | -$7.75 — | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.58 0.55 USD |
-1.15
|
MYR 2.54B 540.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.54B 540.65M USD | 14.33 | MYR 0.18 0.04 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.30 — |
+1.75
|
$540.61M — | $284.66K — | $9.18 — | $9.37 — | $540.61M — | 6.00 | $1.55 — | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$31.40 1 USD |
-0.79
|
NT$17.01B 540.5M USD | NT$1.61M 51.18K USD | NT$31.10 0.99 USD | NT$31.65 1.01 USD | NT$17.01B 540.5M USD | 224.28 | NT$0.14 0.004 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.56 3.77 USD |
-8.19
|
CN¥3.66B 540.22M USD | CN¥3.04M 448.55K USD | CN¥25.52 3.77 USD | CN¥28.10 4.15 USD | CN¥3.66B 540.22M USD | 852.00 | CN¥0.03 0.004 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.42 1.83 USD |
-2.59
|
CN¥3.66B 540.02M USD | CN¥11.47M 1.69M USD | CN¥12.37 1.83 USD | CN¥12.82 1.89 USD | CN¥3.66B 540.02M USD | 69.00 | CN¥0.18 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.07 2.22 USD |
-3.09
|
CN¥3.66B 539.88M USD | CN¥3.81M 561.89K USD | CN¥14.96 2.21 USD | CN¥15.45 2.28 USD | CN¥3.66B 539.88M USD | 21.84 | CN¥0.69 0.1 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥31.18 4.6 USD |
-4.53
|
CN¥3.66B 539.71M USD | CN¥4.12M 607.43K USD | CN¥30.50 4.5 USD | CN¥32.06 4.73 USD | CN¥3.66B 539.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.99 3.39 USD |
-2.63
|
CN¥3.66B 539.7M USD | CN¥2.28M 335.92K USD | CN¥22.81 3.37 USD | CN¥23.38 3.45 USD | CN¥3.66B 539.7M USD | 24.72 | CN¥0.93 0.14 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.46 1.69 USD |
-2.05
|
CN¥3.66B 539.41M USD | CN¥2.30M 339.33K USD | CN¥11.36 1.68 USD | CN¥11.72 1.73 USD | CN¥3.66B 539.41M USD | 23.87 | CN¥0.48 0.07 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$217.00 6.9 USD |
-2.69
|
NT$16.97B 539.32M USD | NT$3.20M 101.59K USD | NT$210.50 6.69 USD | NT$226.00 7.18 USD | NT$16.97B 539.32M USD | 89.30 | NT$2.43 0.08 USD | ||
Hyster-Yale
HY
US
|
$30.10 — |
-1.86
|
$539.27M — | $101.46K — | $30.05 — | $30.66 — | $539.27M — | 0 | -$6.32 — | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 52.15 5.09 USD |
+1.16
|
SEK 5.52B 538.59M USD | SEK 237.27K 23.16K USD | SEK 51.05 4.98 USD | SEK 53.10 5.18 USD | SEK 5.52B 538.59M USD | 16.93 | SEK 3.08 0.3 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.75 1.22 USD |
+0.52
|
MYR 2.53B 538.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.53B 538.51M USD | 10.64 | MYR 0.54 0.11 USD | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.00 — |
-0.06
|
$538.41M — | $201.04K — | $7.94 — | $8.05 — | $538.41M — | 27.58 | $0.29 — | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥11.53 1.7 USD |
-1.79
|
CN¥3.65B 538.19M USD | CN¥8.69M 1.28M USD | CN¥11.29 1.67 USD | CN¥11.97 1.77 USD | CN¥3.65B 538.19M USD | 0 | -CN¥0.90 -0.1 USD | ||
Krispy Kreme
DNUT
US
|
$3.10 — |
+1.64
|
$537.85M — | $1.69M — | $3.05 — | $3.18 — | $537.85M — | 0 | -$0.57 — | ||
PostNL N.V.
0P47.IL
GB
|
€0.84 0.97 USD |
-0.12
|
€465.86M 537.76M USD | €66.27K 76.49K USD | €0.83 0.95 USD | €0.84 0.97 USD | €465.86M 537.76M USD | 0 | -€1.92 -2.2 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.40 9.7 USD |
-0.53
|
€465.74M 537.62M USD | €93.48K 107.9K USD | €8.27 9.54 USD | €8.43 9.73 USD | €465.74M 537.62M USD | 0 | -€0.16 -0.1 USD | ||
PTC India Limited
PTC.NS
IN
|
₹150.11 1.82 USD |
-0.5
|
₹44.43B 537.58M USD | ₹451.98K 5.47K USD | ₹149.80 1.81 USD | ₹151.37 1.83 USD | ₹44.43B 537.58M USD | 8.73 | ₹17.18 0.21 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.48 1.84 USD |
-2.8
|
CN¥3.64B 537.42M USD | CN¥5.85M 862.47K USD | CN¥12.28 1.81 USD | CN¥12.70 1.87 USD | CN¥3.64B 537.42M USD | 30.43 | CN¥0.41 0.06 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹465.00 5.63 USD |
-4.11
|
₹44.42B 537.4M USD | ₹253.61K 3.07K USD | ₹463.30 5.61 USD | ₹489.40 5.92 USD | ₹44.42B 537.4M USD | 10.91 | ₹42.59 0.52 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.95 2.06 USD |
+0.34
|
A$768.88M 537.12M USD | A$13.58K 9.49K USD | A$2.95 2.06 USD | A$2.95 2.06 USD | A$768.88M 537.12M USD | 19.66 | A$0.15 0.1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.98 1.02 USD |
-1.6
|
HK$4.20B 536.8M USD | HK$1.02M 129.97K USD | HK$7.90 1.01 USD | HK$8.07 1.03 USD | HK$4.20B 536.8M USD | 24.18 | HK$0.33 0.04 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 19.07B 536.65M USD | THB 5.37M 151.09K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.07B 536.65M USD | 9.26 | THB 0.95 0.03 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.65 0.47 USD |
-2.8
|
HK$4.20B 536.61M USD | HK$1.46M 186.04K USD | HK$3.55 0.45 USD | HK$3.71 0.47 USD | HK$4.20B 536.61M USD | 5.06 | HK$0.72 0.09 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.63 1.13 USD |
-2.3
|
CN¥3.63B 536.15M USD | CN¥4.13M 609.1K USD | CN¥7.62 1.12 USD | CN¥7.75 1.14 USD | CN¥3.63B 536.15M USD | 20.07 | CN¥0.38 0.06 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥32.85 4.85 USD |
-6.12
|
CN¥3.63B 536.08M USD | CN¥3.18M 468.68K USD | CN¥32.50 4.8 USD | CN¥35.10 5.18 USD | CN¥3.63B 536.08M USD | 0 | -CN¥1.00 -0.1 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.89 0.61 USD |
-0.34
|
MYR 2.52B 535.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.52B 535.96M USD | 6.42 | MYR 0.45 0.1 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.63 1.14 USD |
0
|
A$766.99M 535.79M USD | A$10.81K 7.55K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$766.99M 535.79M USD | 7.08 | A$0.23 0.16 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.90 1.61 USD |
-2.07
|
CN¥3.63B 535.79M USD | CN¥4.57M 674.31K USD | CN¥10.84 1.6 USD | CN¥11.23 1.66 USD | CN¥3.63B 535.79M USD | 0 | -CN¥0.65 -0.09 USD | ||
SBO AG
SBO.VI
AT
|
€29.45 34 USD |
-2
|
€464.12M 535.75M USD | €37.58K 43.38K USD | €29.15 33.65 USD | €30.05 34.69 USD | €464.12M 535.75M USD | 89.24 | €0.33 0.38 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.60 1.12 USD |
-2.06
|
CN¥3.63B 535.32M USD | CN¥2.83M 417.9K USD | CN¥7.53 1.11 USD | CN¥7.70 1.14 USD | CN¥3.63B 535.32M USD | 63.33 | CN¥0.12 0.02 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 19.02B 535.25M USD | THB 1.16M 32.65K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
0
|
A$765.98M 535.09M USD | A$5.40K 3.77K USD | A$1.70 1.19 USD | A$1.71 1.19 USD | A$765.98M 535.09M USD | 7.41 | A$0.23 0.16 USD | ||
Forward Air
FWRD
US
|
$15.84 — |
+2
|
$535.09M — | $181.38K — | $15.50 — | $16.01 — | $535.09M — | 0 | -$8.90 — | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.10 0.6 USD |
-4.21
|
CN¥3.63B 535.04M USD | CN¥17.83M 2.63M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥3.63B 535.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.19 12.76 USD |
+2.2
|
CA$721.00M 535.03M USD | CA$27.49K 20.4K USD | CA$16.88 12.53 USD | CA$17.41 12.92 USD | CA$721.00M 535.03M USD | 81.85 | CA$0.21 0.16 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.09 1.05 USD |
-3.54
|
CN¥3.63B 535M USD | CN¥4.98M 735.24K USD | CN¥7.09 1.05 USD | CN¥7.27 1.07 USD | CN¥3.63B 535M USD | 141.80 | CN¥0.05 0.007 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹612.35 7.41 USD |
-2.65
|
₹44.22B 534.97M USD | ₹66.11K 799.77 USD | ₹610.40 7.38 USD | ₹633.80 7.67 USD | ₹44.22B 534.97M USD | 6.47 | ₹94.51 1.14 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.50 3.32 USD |
-6.28
|
NT$16.83B 534.86M USD | NT$1.88M 59.6K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$16.83B 534.86M USD | 46.03 | NT$2.27 0.07 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥7.07 1.04 USD |
-3.68
|
CN¥3.62B 534.86M USD | CN¥53.46M 7.89M USD | CN¥7.05 1.04 USD | CN¥7.43 1.1 USD | CN¥3.62B 534.86M USD | 78.55 | CN¥0.09 0.01 USD | ||
Vastned
VASTB.BR
BE
|
€27.70 31.98 USD |
+0.73
|
€463.26M 534.76M USD | €7.83K 9.04K USD | €27.50 31.74 USD | €27.95 32.26 USD | €463.26M 534.76M USD | 8.14 | €3.40 3.92 USD | ||
Bright Minds Biosciences
DRUG
US
|
$54.21 — |
+6.9
|
$534.73M — | $121.45K — | $51.24 — | $55.67 — | $534.73M — | 0 | -$2.02 — | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.94 1.47 USD |
-3.4
|
CN¥3.62B 534.68M USD | CN¥5.76M 850.45K USD | CN¥9.92 1.46 USD | CN¥10.23 1.51 USD | CN¥3.62B 534.68M USD | 248.50 | CN¥0.04 0.005 USD | ||
Titan Machinery
TITN
US
|
$22.72 — |
-0.18
|
$534.67M — | $144.51K — | $21.99 — | $22.95 — | $534.67M — | 0 | -$2.40 — | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.91 1.61 USD |
-0.82
|
CN¥3.62B 534.22M USD | CN¥5.16M 761.42K USD | CN¥10.47 1.54 USD | CN¥11.09 1.64 USD | CN¥3.62B 534.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.69 0.48 USD |
+3.76
|
A$764.59M 534.12M USD | A$200.56K 140.11K USD | A$0.68 0.48 USD | A$0.69 0.48 USD | A$764.59M 534.12M USD | 0 | -A$0.10 -0.06 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥10.69 1.58 USD |
-4.55
|
CN¥3.62B 533.96M USD | CN¥5.71M 841.79K USD | CN¥10.61 1.57 USD | CN¥11.09 1.64 USD | CN¥3.62B 533.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.86 3.67 USD |
-5.94
|
CN¥3.62B 533.95M USD | CN¥3.73M 550.14K USD | CN¥24.82 3.66 USD | CN¥26.10 3.85 USD | CN¥3.62B 533.95M USD | 0 | -CN¥0.71 -0.1 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.80 30.94 USD |
-0.74
|
€462.43M 533.8M USD | €11.66K 13.46K USD | €26.50 30.59 USD | €27.20 31.4 USD | €462.43M 533.8M USD | 30.80 | €0.87 1 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.40 0.65 USD |
+0.25
|
NT$16.79B 533.62M USD | NT$1.21M 38.52K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$16.79B 533.62M USD | 10.40 | NT$1.96 0.06 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.35 — |
+0.42
|
$533.31M — | $87.98K — | $21.25 — | $21.60 — | $533.31M — | 4.26 | $5.00 — | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$93.00 2.96 USD |
+3.56
|
NT$16.78B 533.29M USD | NT$41.74M 1.33M USD | NT$86.40 2.75 USD | NT$98.00 3.11 USD | NT$16.78B 533.29M USD | 39.24 | NT$2.37 0.08 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.85 0.57 USD |
-2.78
|
CN¥3.61B 533.19M USD | CN¥16.17M 2.39M USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥3.61B 533.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.79 2.03 USD |
-4.9
|
CN¥3.61B 533.07M USD | CN¥27.95M 4.12M USD | CN¥13.71 2.02 USD | CN¥14.34 2.12 USD | CN¥3.61B 533.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.46 3.86 USD |
-1.09
|
SAR 2.00B 532.95M USD | SAR 520.91K 138.96K USD | SAR 14.23 3.8 USD | SAR 14.79 3.95 USD | SAR 2.00B 532.95M USD | 20.36 | SAR 0.71 0.19 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹167.87 2.03 USD |
-3.21
|
₹44.04B 532.78M USD | ₹879.16K 10.64K USD | ₹167.50 2.03 USD | ₹176.35 2.13 USD | ₹44.04B 532.78M USD | 41.55 | ₹4.04 0.05 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.33 0.39 USD |
-4.19
|
€461.46M 532.68M USD | €18.60M 21.47M USD | €0.32 0.37 USD | €0.35 0.4 USD | €461.46M 532.68M USD | 33.38 | €0.01 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.61 1.86 USD |
-3.22
|
CN¥3.61B 532.5M USD | CN¥2.44M 360.33K USD | CN¥12.57 1.85 USD | CN¥12.83 1.89 USD | CN¥3.61B 532.5M USD | 45.03 | CN¥0.28 0.04 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.39 5.48 USD |
+2.64
|
CA$717.57M 532.48M USD | CA$222.34K 164.99K USD | CA$7.22 5.36 USD | CA$7.41 5.5 USD | CA$717.57M 532.48M USD | 13.19 | CA$0.56 0.42 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥22.18 3.27 USD |
-7.12
|
CN¥3.61B 532.32M USD | CN¥4.11M 606.37K USD | CN¥21.98 3.24 USD | CN¥23.47 3.46 USD | CN¥3.61B 532.32M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$183.00 5.81 USD |
-6.63
|
NT$16.75B 532.31M USD | NT$967.31K 30.74K USD | NT$182.00 5.78 USD | NT$191.00 6.07 USD | NT$16.75B 532.31M USD | 63.76 | NT$2.87 0.09 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.36 2.56 USD |
-3.61
|
CN¥3.61B 532.28M USD | CN¥5.11M 754.17K USD | CN¥17.13 2.53 USD | CN¥17.74 2.62 USD | CN¥3.61B 532.28M USD | 248.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.53 1.7 USD |
-4.63
|
CN¥3.61B 532.25M USD | CN¥7.07M 1.04M USD | CN¥11.50 1.7 USD | CN¥12.16 1.79 USD | CN¥3.61B 532.25M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.62 0.98 USD |
-2.36
|
CN¥3.61B 532.19M USD | CN¥20.88M 3.08M USD | CN¥6.44 0.95 USD | CN¥6.89 1.02 USD | CN¥3.61B 532.19M USD | 220.66 | CN¥0.03 0.004 USD | ||
ADTRAN
ADTN
US
|
$6.53 — |
-1.66
|
$532.07M — | $1.38M — | $6.35 — | $6.55 — | $532.07M — | 0 | -$0.28 — | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.25 0.33 USD |
-3.43
|
CN¥3.61B 531.93M USD | CN¥60.20M 8.88M USD | CN¥2.23 0.33 USD | CN¥2.33 0.34 USD | CN¥3.61B 531.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.15 48.66 USD |
+0.48
|
€460.75M 531.86M USD | €9.96K 11.5K USD | €41.90 48.37 USD | €42.70 49.29 USD | €460.75M 531.86M USD | 19.97 | €2.11 2.44 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥33.86 5 USD |
-0.03
|
CN¥3.60B 531.84M USD | CN¥2.59M 381.82K USD | CN¥32.50 4.8 USD | CN¥34.46 5.08 USD | CN¥3.60B 531.84M USD | 0 | -CN¥2.85 -0.4 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.14 0.46 USD |
-3.09
|
CN¥3.60B 531.67M USD | CN¥19.72M 2.91M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥3.60B 531.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 36.80 1.16 USD |
0
|
TRY 16.93B 531.61M USD | TRY 9.38M 294.57K USD | TRY 36.02 1.13 USD | TRY 37.40 1.17 USD | TRY 16.93B 531.61M USD | 9.81 | TRY 3.75 0.12 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥3.60B 531.51M USD | CN¥6.49M 957.7K USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥3.60B 531.51M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$226.00 7.18 USD |
-5.24
|
NT$16.72B 531.41M USD | NT$614.52K 19.53K USD | NT$226.00 7.18 USD | NT$234.50 7.45 USD | NT$16.72B 531.41M USD | 33.63 | NT$6.72 0.21 USD | ||
Ramaco Resources
METC
US
|
$8.34 — |
-0.12
|
$531.12M — | $1.92M — | $7.94 — | $8.38 — | $531.12M — | 0 | -$0.96 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
