Pagina di risultati 118 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cavvy Energy
PTOAF
US
|
$1.81 — |
-0.55
|
$559.94M — | $16.30K — | $1.81 — | $1.86 — | $559.94M — | 181.00 | $0.01 — | ||
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.69 0.69 USD |
-2.09
|
CN¥3.79B 559.89M USD | CN¥10.95M 1.62M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥3.79B 559.89M USD | 21.31 | CN¥0.22 0.03 USD | ||
Eris Technology Corporation
3675.TWO
TW
|
NT$332.00 10.55 USD |
-3.49
|
NT$17.62B 559.73M USD | NT$903.64K 28.71K USD | NT$329.50 10.47 USD | NT$342.50 10.88 USD | NT$17.62B 559.73M USD | 58.14 | NT$5.71 0.18 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.4 USD |
+0.34
|
€484.69M 559.49M USD | €3.38M 3.9M USD | €0.35 0.4 USD | €0.35 0.41 USD | €484.69M 559.49M USD | 35.06 | €0.01 0.01 USD | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.65 0.75 USD |
-0.46
|
€484.46M 559.23M USD | €149.34K 172.39K USD | €0.65 0.75 USD | €0.65 0.75 USD | €484.46M 559.23M USD | 16.17 | €0.04 0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.13 0.84 USD |
+1.8
|
CA$753.23M 558.94M USD | CA$303.02K 224.86K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.71 3.06 USD |
-0.43
|
CN¥3.79B 558.94M USD | CN¥886.70K 130.83K USD | CN¥20.42 3.01 USD | CN¥21.04 3.1 USD | CN¥3.79B 558.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥23.65 3.49 USD |
-5.66
|
CN¥3.79B 558.9M USD | CN¥4.19M 617.81K USD | CN¥23.61 3.48 USD | CN¥25.22 3.72 USD | CN¥3.79B 558.9M USD | 394.16 | CN¥0.06 0.008 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.39 1.53 USD |
-0.95
|
CN¥3.79B 558.89M USD | CN¥4.31M 636.05K USD | CN¥10.33 1.52 USD | CN¥10.54 1.56 USD | CN¥3.79B 558.89M USD | 259.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.97 2.5 USD |
-0.99
|
CN¥3.79B 558.56M USD | CN¥2.92M 431.04K USD | CN¥16.71 2.47 USD | CN¥17.23 2.54 USD | CN¥3.79B 558.56M USD | 58.51 | CN¥0.29 0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.71 2.75 USD |
+3.63
|
CA$752.66M 558.52M USD | CA$160.15K 118.84K USD | CA$3.66 2.72 USD | CA$3.76 2.79 USD | CA$752.66M 558.52M USD | 61.83 | CA$0.06 0.04 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.13 1.64 USD |
-4.87
|
CN¥3.78B 558.45M USD | CN¥13.67M 2.02M USD | CN¥11.08 1.63 USD | CN¥11.67 1.72 USD | CN¥3.78B 558.45M USD | 22.71 | CN¥0.49 0.07 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$7.90 1.6 USD |
+8.07
|
R$2.75B 558.32M USD | R$12.10M 2.45M USD | R$7.30 1.48 USD | R$7.90 1.6 USD | R$2.75B 558.32M USD | 0 | -R$0.81 -0.1 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.81 2.63 USD |
-1
|
CN¥3.78B 558.23M USD | CN¥2.22M 327.64K USD | CN¥17.70 2.61 USD | CN¥18.45 2.72 USD | CN¥3.78B 558.23M USD | 30.18 | CN¥0.59 0.09 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.20 2.69 USD |
-2.78
|
CN¥3.78B 558.04M USD | CN¥3.34M 492.17K USD | CN¥18.13 2.68 USD | CN¥18.77 2.77 USD | CN¥3.78B 558.04M USD | 202.22 | CN¥0.09 0.01 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.35 1.67 USD |
-7.42
|
CN¥3.78B 557.91M USD | CN¥5.87M 865.53K USD | CN¥11.32 1.67 USD | CN¥12.23 1.8 USD | CN¥3.78B 557.91M USD | 0 | -CN¥0.66 -0.09 USD | ||
Ramaco Resources
METC
US
|
$8.76 — |
+0.69
|
$557.87M — | $1.83M — | $8.32 — | $9.04 — | $557.87M — | 0 | -$1.03 — | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.71 0.55 USD |
-4.38
|
CN¥3.78B 557.76M USD | CN¥20.74M 3.06M USD | CN¥3.70 0.55 USD | CN¥3.90 0.58 USD | CN¥3.78B 557.76M USD | 0 | -CN¥0.21 -0.03 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 181.00 0.01 USD |
-1.63
|
IDR 8.72T 557.47M USD | IDR 124.46M 7.95K USD | IDR 179.00 0.01 USD | IDR 186.00 0.01 USD | IDR 8.72T 557.47M USD | 5.59 | IDR 32.36 0.002 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥11.06 1.63 USD |
+0.55
|
CN¥3.78B 557.47M USD | CN¥3.27M 481.84K USD | CN¥10.89 1.61 USD | CN¥11.10 1.64 USD | CN¥3.78B 557.47M USD | 24.57 | CN¥0.45 0.07 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.26 1.07 USD |
-1.22
|
CN¥3.78B 557.44M USD | CN¥7.01M 1.03M USD | CN¥7.25 1.07 USD | CN¥7.43 1.1 USD | CN¥3.78B 557.44M USD | 15.78 | CN¥0.46 0.07 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.66 0.57 USD |
+1.53
|
MYR 2.62B 557.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.62B 557.41M USD | 14.77 | MYR 0.18 0.04 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.05 1.19 USD |
+0.63
|
CN¥3.78B 557.23M USD | CN¥2.72M 400.77K USD | CN¥7.98 1.18 USD | CN¥8.05 1.19 USD | CN¥3.78B 557.23M USD | 17.50 | CN¥0.46 0.07 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.25 2.6 USD |
+2.51
|
€482.67M 557.16M USD | €7.79K 8.99K USD | €2.17 2.5 USD | €2.25 2.6 USD | €482.67M 557.16M USD | 112.50 | €0.02 0.02 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.06 0.75 USD |
-2.88
|
CN¥3.77B 556.71M USD | CN¥11.40M 1.68M USD | CN¥5.05 0.75 USD | CN¥5.24 0.77 USD | CN¥3.77B 556.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.63 1.13 USD |
-0.91
|
CN¥3.77B 556.41M USD | CN¥5.69M 840.09K USD | CN¥7.58 1.12 USD | CN¥7.77 1.15 USD | CN¥3.77B 556.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$796.34M 556.3M USD | A$259.72K 181.43K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$796.34M 556.3M USD | 0 | -A$0.06 -0.04 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 32.50 1.02 USD |
-4.07
|
TRY 17.71B 556.25M USD | TRY 490.19K 15.39K USD | TRY 32.50 1.02 USD | TRY 34.12 1.07 USD | TRY 17.71B 556.25M USD | 11.40 | TRY 2.85 0.09 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.88 1.61 USD |
+1.68
|
CN¥3.77B 556.16M USD | CN¥11.26M 1.66M USD | CN¥10.54 1.56 USD | CN¥11.27 1.66 USD | CN¥3.77B 556.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.10 2.23 USD |
-5.8
|
CN¥3.77B 556.15M USD | CN¥10.76M 1.59M USD | CN¥15.07 2.22 USD | CN¥16.08 2.37 USD | CN¥3.77B 556.15M USD | 75.50 | CN¥0.20 0.03 USD | ||
Unity Bancorp
UNTY
US
|
$55.37 — |
+1.91
|
$556.06M — | $56.48K — | $54.61 — | $55.88 — | $556.06M — | 9.62 | $5.75 — | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.80 2.48 USD |
-6.56
|
CN¥3.77B 556.04M USD | CN¥8.67M 1.28M USD | CN¥16.72 2.47 USD | CN¥18.64 2.75 USD | CN¥3.77B 556.04M USD | 140.00 | CN¥0.12 0.02 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$363.00 11.53 USD |
-0.68
|
NT$17.50B 555.96M USD | NT$554.03K 17.6K USD | NT$361.50 11.49 USD | NT$375.00 11.92 USD | NT$17.50B 555.96M USD | 0 | -NT$0.60 -0.01 USD | ||
Tronox
TROX
US
|
$3.48 — |
-4.13
|
$555.76M — | $3.18M — | $3.35 — | $3.57 — | $555.76M — | 0 | -$3.47 — | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.56 1.26 USD |
-0.58
|
CN¥3.77B 555.72M USD | CN¥4.99M 735.57K USD | CN¥8.36 1.23 USD | CN¥8.68 1.28 USD | CN¥3.77B 555.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥19.35 2.86 USD |
-4.91
|
CN¥3.77B 555.62M USD | CN¥6.25M 921.81K USD | CN¥19.33 2.85 USD | CN¥20.39 3.01 USD | CN¥3.77B 555.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥9.21 1.36 USD |
-3.56
|
CN¥3.76B 555.47M USD | CN¥5.54M 817.72K USD | CN¥9.15 1.35 USD | CN¥9.56 1.41 USD | CN¥3.76B 555.47M USD | 230.25 | CN¥0.04 0.005 USD | ||
Civista Bancshares
CIVB
US
|
$26.71 — |
+1.14
|
$555.41M — | $98.41K — | $26.41 — | $26.84 — | $555.41M — | 9.92 | $2.69 — | ||
Evotec SE
0IRF.IL
GB
|
€2.48 2.86 USD |
-11.38
|
€481.15M 555.41M USD | €441.28K 509.39K USD | €2.48 2.86 USD | €2.80 3.24 USD | €481.15M 555.41M USD | 0 | -€0.58 -0.6 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
|
Yuan Cheng Cable Co.,Ltd.
002692.SZ
CN
|
CN¥5.24 0.77 USD |
+10.08
|
CN¥3.76B 555.23M USD | CN¥53.30M 7.86M USD | CN¥4.66 0.69 USD | CN¥5.24 0.77 USD | CN¥3.76B 555.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.75 12.41 USD |
-4.02
|
€480.95M 555.18M USD | €9.02K 10.41K USD | €10.75 12.41 USD | €11.25 12.99 USD | €480.95M 555.18M USD | 12.21 | €0.88 1.02 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.77 2.62 USD |
-1.06
|
CN¥3.76B 555.06M USD | CN¥2.60M 383.99K USD | CN¥17.55 2.59 USD | CN¥18.08 2.67 USD | CN¥3.76B 555.06M USD | 18.90 | CN¥0.94 0.14 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥3.76B 554.77M USD | CN¥5.95M 878.48K USD | CN¥6.17 0.91 USD | CN¥6.32 0.93 USD | CN¥3.76B 554.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
KOA Corporation
6999.T
JP
|
¥2,422 14.93 USD |
+0.41
|
¥90B 554.62M USD | ¥532K 3.28K USD | ¥2,324 14.33 USD | ¥2,455 15.14 USD | ¥90B 554.62M USD | 22.76 | ¥106 0.66 USD | ||
Array
ARRY
US
|
$3.60 — |
-2.17
|
$554.43M — | $5.85M — | $3.54 — | $3.66 — | $554.43M — | 0 | -$0.96 — | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.70 0.4 USD |
-0.74
|
CN¥3.76B 554.41M USD | CN¥24.21M 3.57M USD | CN¥2.67 0.39 USD | CN¥2.73 0.4 USD | CN¥3.76B 554.41M USD | 270.00 | CN¥0.01 0.001 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$291.50 9.26 USD |
+2.64
|
NT$17.45B 554.37M USD | NT$1.48M 46.91K USD | NT$281.50 8.94 USD | NT$295.00 9.37 USD | NT$17.45B 554.37M USD | 82.11 | NT$3.55 0.11 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.20 14.99 USD |
-1.75
|
SAR 2.08B 554.04M USD | SAR 52.58K 14.03K USD | SAR 55.85 14.9 USD | SAR 57.50 15.34 USD | SAR 2.08B 554.04M USD | 18.73 | SAR 3.00 0.8 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥12.56 1.85 USD |
-3.09
|
CN¥3.75B 553.91M USD | CN¥10.27M 1.52M USD | CN¥12.42 1.83 USD | CN¥13.00 1.92 USD | CN¥3.75B 553.91M USD | 34.88 | CN¥0.36 0.05 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹633.95 7.67 USD |
+1.97
|
₹45.78B 553.84M USD | ₹174.04K 2.11K USD | ₹622.00 7.53 USD | ₹646.55 7.82 USD | ₹45.78B 553.84M USD | 6.70 | ₹94.51 1.14 USD | ||
Honest
HNST
US
|
$5.16 — |
+1.78
|
$553.59M — | $1.08M — | $4.94 — | $5.18 — | $553.59M — | 0 | -$0.11 — | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.00 2.95 USD |
+2.83
|
CN¥3.75B 553.44M USD | CN¥2.07M 304.99K USD | CN¥19.28 2.84 USD | CN¥20.10 2.97 USD | CN¥3.75B 553.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.12 1.48 USD |
-1.4
|
A$792.24M 553.43M USD | A$214.46K 149.81K USD | A$2.12 1.48 USD | A$2.15 1.5 USD | A$792.24M 553.43M USD | 35.33 | A$0.06 0.04 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.03 — |
-0.73
|
$553.38M — | $72.98K — | $18.91 — | $19.18 — | $553.38M — | 10.01 | $1.90 — | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.23 2.1 USD |
-3.2
|
CN¥3.75B 553.23M USD | CN¥2.04M 300.73K USD | CN¥14.22 2.1 USD | CN¥14.80 2.18 USD | CN¥3.75B 553.23M USD | 47.43 | CN¥0.30 0.04 USD | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.22 — |
-0.24
|
$553.22M — | $141.76K — | $8.18 — | $8.25 — | $553.22M — | 28.34 | $0.29 — | ||
TomTom
TMOAY
US
|
$2.23 — |
0
|
$553.16M — | $2.00 — | $2.23 — | $2.23 — | $553.16M — | 13.93 | $0.16 — | ||
Ooma
OOMA
US
|
$20.04 — |
0
|
$553.10M — | $198.93K — | $19.78 — | $20.21 — | $553.10M — | 51.38 | $0.39 — | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥24.08 3.55 USD |
-4.25
|
CN¥3.75B 553.05M USD | CN¥6.67M 984.74K USD | CN¥24.03 3.55 USD | CN¥24.95 3.68 USD | CN¥3.75B 553.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.25 0.63 USD |
-1.39
|
CN¥3.75B 552.87M USD | CN¥11.24M 1.66M USD | CN¥4.23 0.62 USD | CN¥4.32 0.64 USD | CN¥3.75B 552.87M USD | 0 | CN¥0.00 0 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$31.33 6.35 USD |
+4.82
|
R$2.73B 552.77M USD | R$1.14M 230.39K USD | R$29.94 6.07 USD | R$31.53 6.39 USD | R$2.73B 552.77M USD | 7.33 | R$4.27 0.87 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥11.35 1.67 USD |
-3.73
|
CN¥3.75B 552.68M USD | CN¥57.92M 8.55M USD | CN¥11.20 1.65 USD | CN¥12.22 1.8 USD | CN¥3.75B 552.68M USD | 94.58 | CN¥0.12 0.02 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥49.49 7.3 USD |
-3.23
|
CN¥3.74B 552.44M USD | CN¥509.18K 75.13K USD | CN¥49.49 7.3 USD | CN¥51.00 7.52 USD | CN¥3.74B 552.44M USD | 28.28 | CN¥1.75 0.26 USD | ||
BlueLinx
BXC
US
|
$70.98 — |
+0.31
|
$552.39M — | $191.35K — | $70.06 — | $71.90 — | $552.39M — | 0 | -$0.24 — | ||
Pangaea Logistics
PANL
US
|
$8.44 — |
+1.38
|
$552.27M — | $330.02K — | $8.38 — | $8.53 — | $552.27M — | 11.55 | $0.73 — | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.97 0.73 USD |
-2.93
|
CN¥3.74B 552.1M USD | CN¥22.62M 3.34M USD | CN¥4.95 0.73 USD | CN¥5.15 0.76 USD | CN¥3.74B 552.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.53 1.26 USD |
-2.18
|
CN¥3.74B 551.77M USD | CN¥5.64M 832.3K USD | CN¥8.51 1.26 USD | CN¥8.75 1.29 USD | CN¥3.74B 551.77M USD | 213.25 | CN¥0.04 0.005 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.97 3.99 USD |
-1.32
|
SAR 2.07B 551.75M USD | SAR 164.74K 43.95K USD | SAR 14.97 3.99 USD | SAR 15.25 4.07 USD | SAR 2.07B 551.75M USD | 21.08 | SAR 0.71 0.19 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.03 1.19 USD |
-0.77
|
€477.89M 551.64M USD | €385.02K 444.44K USD | €1.03 1.19 USD | €1.05 1.22 USD | €477.89M 551.64M USD | 103.40 | €0.01 0.01 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$5.03 3.73 USD |
-1.37
|
CA$743.37M 551.63M USD | CA$1.17M 870.17K USD | CA$4.84 3.59 USD | CA$5.16 3.83 USD | CA$743.37M 551.63M USD | 0 | -CA$1.96 -1.4 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.64 1.27 USD |
-3.14
|
CN¥3.74B 551.58M USD | CN¥16.38M 2.42M USD | CN¥8.57 1.26 USD | CN¥8.93 1.32 USD | CN¥3.74B 551.58M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.42 0.21 USD |
-2.74
|
CN¥3.74B 551.26M USD | CN¥27.23M 4.02M USD | CN¥1.42 0.21 USD | CN¥1.46 0.22 USD | CN¥3.74B 551.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
Thor Explorations
THXPF
US
|
$0.83 — |
+5.65
|
$551.26M — | $115.10K — | $0.80 — | $0.83 — | $551.26M — | 2.58 | $0.32 — | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.40 6.23 USD |
0
|
€477.50M 551.19M USD | €25.39K 29.31K USD | €5.34 6.16 USD | €5.40 6.23 USD | €477.50M 551.19M USD | 25.71 | €0.21 0.24 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.42 — |
0
|
$550.81M — | $1.13M — | $0.42 — | $0.43 — | $550.81M — | 14.16 | $0.03 — | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.91 3.09 USD |
-3.55
|
CN¥3.73B 550.76M USD | CN¥3.10M 457.94K USD | CN¥20.91 3.09 USD | CN¥21.88 3.23 USD | CN¥3.73B 550.76M USD | 35.44 | CN¥0.59 0.09 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.28 0.93 USD |
-2.18
|
CN¥3.73B 550.74M USD | CN¥11.54M 1.7M USD | CN¥6.24 0.92 USD | CN¥6.42 0.95 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.29 0.63 USD |
+0.04
|
QAR 2.00B 550.52M USD | QAR 123.27K 33.86K USD | QAR 2.14 0.59 USD | QAR 2.29 0.63 USD | QAR 2.00B 550.52M USD | 14.31 | QAR 0.16 0.04 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.36 1.38 USD |
-1.68
|
CN¥3.73B 549.63M USD | CN¥4.39M 647.85K USD | CN¥9.27 1.37 USD | CN¥9.58 1.41 USD | CN¥3.73B 549.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.91 USD |
0
|
A$786.61M 549.5M USD | A$12.03K 8.4K USD | A$1.30 0.91 USD | A$1.31 0.92 USD | A$786.61M 549.5M USD | 7.24 | A$0.18 0.13 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.07 1.24 USD |
-1.83
|
€475.94M 549.4M USD | €132.70K 153.18K USD | €1.07 1.23 USD | €1.10 1.27 USD | €475.94M 549.4M USD | 35.66 | €0.03 0.03 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.55 0.65 USD |
+2.49
|
NT$17.29B 549.32M USD | NT$1.06M 33.66K USD | NT$20.05 0.64 USD | NT$20.80 0.66 USD | NT$17.29B 549.32M USD | 32.61 | NT$0.63 0.02 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥34.15 5.04 USD |
-1.87
|
CN¥3.72B 549.19M USD | CN¥2.21M 326.3K USD | CN¥33.60 4.96 USD | CN¥34.96 5.16 USD | CN¥3.72B 549.19M USD | 77.61 | CN¥0.44 0.06 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 110 0.81 USD |
-1.79
|
ISK 75B 548.79M USD | ISK 331K 2.43K USD | ISK 111 0.82 USD | ISK 112 0.83 USD | ISK 75B 548.79M USD | 7.69 | ISK 14 0.11 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.92 2.64 USD |
-0.99
|
CN¥3.72B 548.76M USD | CN¥1.97M 291.35K USD | CN¥17.70 2.61 USD | CN¥18.17 2.68 USD | CN¥3.72B 548.76M USD | 57.80 | CN¥0.31 0.05 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.78 0.85 USD |
+1.23
|
CN¥3.72B 548.71M USD | CN¥31.85M 4.7M USD | CN¥5.66 0.84 USD | CN¥5.95 0.88 USD | CN¥3.72B 548.71M USD | 192.66 | CN¥0.03 0.004 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.35 0.49 USD |
-2.62
|
CN¥3.72B 548.57M USD | CN¥19.87M 2.93M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥3.72B 548.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.16 2.09 USD |
+1.51
|
CN¥3.72B 548.56M USD | CN¥7.67M 1.13M USD | CN¥13.44 1.98 USD | CN¥14.37 2.12 USD | CN¥3.72B 548.56M USD | 202.28 | CN¥0.07 0.01 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.75 3.8 USD |
-5.02
|
CN¥3.72B 548.47M USD | CN¥6.06M 894.21K USD | CN¥25.70 3.79 USD | CN¥27.11 4 USD | CN¥3.72B 548.47M USD | 47.68 | CN¥0.54 0.08 USD | ||
Contango Silver & Gold
CTGO
US
|
$16.40 — |
-1.97
|
$548.43M — | $146.75K — | $16.22 — | $16.72 — | $548.43M — | 0 | -$2.63 — | ||
Core Lithium
CXOXF
US
|
$0.17 — |
-8.03
|
$548.31M — | $5.00K — | $0.18 — | $0.18 — | $548.31M — | 0 | -$0.01 — | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥15.40 2.27 USD |
-3.02
|
CN¥3.72B 548.31M USD | CN¥2.87M 423.34K USD | CN¥15.34 2.26 USD | CN¥15.96 2.35 USD | CN¥3.72B 548.31M USD | 53.10 | CN¥0.29 0.04 USD | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.37 — |
+0.23
|
$548.31M — | $795.97K — | $4.33 — | $4.37 — | $548.31M — | 7.16 | $0.61 — | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.56 9.88 USD |
-1.5
|
€474.61M 547.86M USD | €44.96K 51.9K USD | €8.52 9.83 USD | €8.78 10.14 USD | €474.61M 547.86M USD | 0 | -€0.16 -0.1 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.40 2.12 USD |
-3.61
|
CN¥3.71B 547.71M USD | CN¥9.19M 1.36M USD | CN¥14.31 2.11 USD | CN¥15.07 2.22 USD | CN¥3.71B 547.71M USD | 0 | -CN¥2.31 -0.3 USD | ||
Diversified Royalty
BEVFF
US
|
$2.90 — |
+2.84
|
$547.39M — | $2.00 — | $2.90 — | $2.90 — | $547.39M — | 24.16 | $0.12 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$18.00 — |
-0.83
|
$547.34M — | $86.37K — | $17.79 — | $18.28 — | $547.34M — | 2.71 | $6.64 — | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹172.45 2.09 USD |
+1.96
|
₹45.24B 547.32M USD | ₹1.45M 17.58K USD | ₹168.81 2.04 USD | ₹174.43 2.11 USD | ₹45.24B 547.32M USD | 41.85 | ₹4.12 0.05 USD | ||
Carriage Services
CSV
US
|
$34.46 — |
+2.29
|
$547.30M — | $223.44K — | $33.43 — | $34.86 — | $547.30M — | 12.30 | $2.80 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
