Pagina di risultati 118 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥12.86 1.9 USD |
-0.62
|
CN¥3.78B 558.42M USD | CN¥99.89M 14.74M USD | CN¥12.02 1.77 USD | CN¥13.85 2.04 USD | CN¥3.78B 558.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$33.00 6.69 USD |
-4.49
|
R$2.75B 558.01M USD | R$1.73M 350.6K USD | R$32.93 6.67 USD | R$34.53 7 USD | R$2.75B 558.01M USD | 17.64 | R$1.87 0.38 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.4 USD |
-0.29
|
€483.30M 557.89M USD | €4.76M 5.49M USD | €0.35 0.4 USD | €0.36 0.41 USD | €483.30M 557.89M USD | 34.96 | €0.01 0.01 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥17.94 2.65 USD |
-0.94
|
CN¥3.78B 557.63M USD | CN¥1.01M 149.61K USD | CN¥17.57 2.59 USD | CN¥18.35 2.71 USD | CN¥3.78B 557.63M USD | 19.93 | CN¥0.90 0.13 USD | ||
i3 Verticals
IIIV
US
|
$16.03 — |
-1.05
|
$557.57M — | $217.17K — | $15.93 — | $16.63 — | $557.57M — | 55.27 | $0.29 — | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹482.20 5.83 USD |
+2.19
|
₹46.06B 557.28M USD | ₹364.16K 4.41K USD | ₹471.05 5.7 USD | ₹483.90 5.85 USD | ₹46.06B 557.28M USD | 11.32 | ₹42.59 0.52 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.90 12.58 USD |
-1.8
|
€482.73M 557.24M USD | €15.22K 17.57K USD | €10.80 12.47 USD | €11.10 12.81 USD | €482.73M 557.24M USD | 545.00 | €0.02 0.02 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.15 3.12 USD |
+1.15
|
CN¥3.78B 557.08M USD | CN¥2.66M 391.93K USD | CN¥20.41 3.01 USD | CN¥21.18 3.13 USD | CN¥3.78B 557.08M USD | 35.24 | CN¥0.60 0.09 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.18 0.32 USD |
+1.87
|
CN¥3.78B 557.03M USD | CN¥54.23M 8M USD | CN¥2.09 0.31 USD | CN¥2.19 0.32 USD | CN¥3.78B 557.03M USD | 218.00 | CN¥0.01 0.001 USD | ||
Ooma
OOMA
US
|
$20.18 — |
+0.7
|
$556.97M — | $276.57K — | $20.00 — | $20.40 — | $556.97M — | 51.74 | $0.39 — | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.92 2.5 USD |
-0.29
|
CN¥3.77B 556.92M USD | CN¥3.26M 481.13K USD | CN¥16.31 2.41 USD | CN¥17.40 2.57 USD | CN¥3.77B 556.92M USD | 58.34 | CN¥0.29 0.04 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.35 0.94 USD |
+1.11
|
CN¥3.77B 556.87M USD | CN¥12.46M 1.84M USD | CN¥6.10 0.9 USD | CN¥6.40 0.94 USD | CN¥3.77B 556.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
Honest
HNST
US
|
$5.19 — |
+0.58
|
$556.81M — | $749.01K — | $5.10 — | $5.23 — | $556.81M — | 0 | -$0.11 — | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥3.77B 556.77M USD | CN¥15.86M 2.34M USD | CN¥4.11 0.61 USD | CN¥4.32 0.64 USD | CN¥3.77B 556.77M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥18.15 2.68 USD |
-0.27
|
CN¥3.77B 556.51M USD | CN¥5.98M 882.03K USD | CN¥17.30 2.55 USD | CN¥18.51 2.73 USD | CN¥3.77B 556.51M USD | 201.66 | CN¥0.09 0.01 USD | ||
Unity Bancorp
UNTY
US
|
$55.39 — |
+0.04
|
$556.26M — | $78.39K — | $55.39 — | $57.37 — | $556.26M — | 9.63 | $5.75 — | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.76 0.85 USD |
+9.92
|
CN¥3.77B 556.24M USD | CN¥61.96M 9.14M USD | CN¥5.09 0.75 USD | CN¥5.76 0.85 USD | CN¥3.77B 556.24M USD | 192.00 | CN¥0.03 0.004 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.72 1.58 USD |
-1.11
|
CN¥3.77B 556.18M USD | CN¥9.99M 1.47M USD | CN¥10.34 1.53 USD | CN¥10.89 1.61 USD | CN¥3.77B 556.18M USD | 29.77 | CN¥0.36 0.05 USD | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.55 — |
-0.72
|
$556.18M — | $8.00K — | $0.53 — | $0.53 — | $556.18M — | 0 | -$0.67 — | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.03 1.18 USD |
-0.25
|
CN¥3.77B 555.84M USD | CN¥1.82M 268.2K USD | CN¥7.99 1.18 USD | CN¥8.06 1.19 USD | CN¥3.77B 555.84M USD | 17.45 | CN¥0.46 0.07 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥13.95 2.06 USD |
+1.9
|
CN¥3.77B 555.73M USD | CN¥13.15M 1.94M USD | CN¥12.98 1.92 USD | CN¥14.08 2.08 USD | CN¥3.77B 555.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$6.89 4.81 USD |
-20.53
|
A$795.42M 555.65M USD | A$2.03M 1.42M USD | A$6.89 4.81 USD | A$8.61 6.01 USD | A$795.42M 555.65M USD | 28.70 | A$0.24 0.17 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.48 2.28 USD |
-4.39
|
CN¥3.76B 555.41M USD | CN¥15.22M 2.25M USD | CN¥14.44 2.13 USD | CN¥16.08 2.37 USD | CN¥3.76B 555.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥11.24 1.66 USD |
-2.68
|
CN¥3.76B 555.4M USD | CN¥31.83M 4.7M USD | CN¥10.40 1.53 USD | CN¥11.35 1.67 USD | CN¥3.76B 555.4M USD | 281.00 | CN¥0.04 0.005 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥10.22 1.51 USD |
-10.04
|
CN¥3.76B 555.36M USD | CN¥17.75M 2.62M USD | CN¥10.22 1.51 USD | CN¥11.46 1.69 USD | CN¥3.76B 555.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥497 3.06 USD |
+1.64
|
¥90B 555.26M USD | ¥781K 4.82K USD | ¥488 3.01 USD | ¥499 3.08 USD | ¥90B 555.26M USD | 49.35 | ¥10 0.06 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Pangaea Logistics
PANL
US
|
$8.48 — |
+0.53
|
$555.22M — | $365.02K — | $8.36 — | $8.52 — | $555.22M — | 11.61 | $0.73 — | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.31 0.63 USD |
+0.83
|
QAR 2.02B 555.09M USD | QAR 120.65K 33.15K USD | QAR 2.15 0.59 USD | QAR 2.31 0.63 USD | QAR 2.02B 555.09M USD | 14.43 | QAR 0.16 0.04 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥11.01 1.62 USD |
-0.45
|
CN¥3.76B 554.95M USD | CN¥2.72M 401.53K USD | CN¥10.71 1.58 USD | CN¥11.10 1.64 USD | CN¥3.76B 554.95M USD | 25.02 | CN¥0.44 0.06 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥9.20 1.36 USD |
-0.11
|
CN¥3.76B 554.87M USD | CN¥7.71M 1.14M USD | CN¥8.69 1.28 USD | CN¥9.30 1.37 USD | CN¥3.76B 554.87M USD | 230.00 | CN¥0.04 0.005 USD | ||
Civista Bancshares
CIVB
US
|
$26.68 — |
-0.11
|
$554.79M — | $116.09K — | $26.42 — | $27.05 — | $554.79M — | 9.91 | $2.69 — | ||
MediaAlpha
MAX
US
|
$10.47 — |
+4.08
|
$554.66M — | $789.50K — | $10.08 — | $10.65 — | $554.66M — | 6.46 | $1.62 — | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.26 1.51 USD |
-2.1
|
CN¥3.76B 554.59M USD | CN¥4.20M 619.63K USD | CN¥10.20 1.5 USD | CN¥10.43 1.54 USD | CN¥3.76B 554.59M USD | 14.86 | CN¥0.69 0.1 USD | ||
Titan Machinery
TITN
US
|
$23.56 — |
+2.08
|
$554.44M — | $170.18K — | $23.25 — | $24.09 — | $554.44M — | 0 | -$2.49 — | ||
Valneva SE
VLA.PA
FR
|
€2.53 2.92 USD |
-4.2
|
€480.19M 554.3M USD | €263.96K 304.7K USD | €2.55 2.94 USD | €2.68 3.09 USD | €480.19M 554.3M USD | 0 | -€0.90 -1.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.12 2.38 USD |
-1.04
|
CN¥3.76B 554.15M USD | CN¥2.56M 377.1K USD | CN¥15.44 2.28 USD | CN¥16.23 2.39 USD | CN¥3.76B 554.15M USD | 38.38 | CN¥0.42 0.06 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.33 2.11 USD |
+9.98
|
CN¥3.75B 553.94M USD | CN¥21.98M 3.24M USD | CN¥12.65 1.87 USD | CN¥14.33 2.11 USD | CN¥3.75B 553.94M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.64 0.68 USD |
-1.07
|
CN¥3.75B 553.92M USD | CN¥9.95M 1.47M USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥3.75B 553.92M USD | 21.09 | CN¥0.22 0.03 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥16.07 2.37 USD |
-1.35
|
CN¥3.75B 553.82M USD | CN¥2.18M 321.93K USD | CN¥15.59 2.3 USD | CN¥16.29 2.4 USD | CN¥3.75B 553.82M USD | 37.37 | CN¥0.43 0.06 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
+0.91
|
ISK 75B 553.78M USD | ISK 405K 2.98K USD | ISK 111 0.82 USD | ISK 111 0.82 USD | ISK 75B 553.78M USD | 7.76 | ISK 14 0.11 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥25.99 3.83 USD |
+0.93
|
CN¥3.75B 553.58M USD | CN¥5.57M 822.42K USD | CN¥24.91 3.68 USD | CN¥26.22 3.87 USD | CN¥3.75B 553.58M USD | 48.12 | CN¥0.54 0.08 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.29 1.52 USD |
-0.96
|
CN¥3.75B 553.51M USD | CN¥4.47M 659.92K USD | CN¥10.15 1.5 USD | CN¥10.33 1.52 USD | CN¥3.75B 553.51M USD | 257.25 | CN¥0.04 0.005 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.12 1.48 USD |
0
|
A$792.24M 553.43M USD | A$628.33K 438.93K USD | A$2.12 1.48 USD | A$2.16 1.51 USD | A$792.24M 553.43M USD | 35.33 | A$0.06 0.04 USD | ||
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$291.00 9.25 USD |
-0.17
|
NT$17.42B 553.42M USD | NT$1.80M 57.07K USD | NT$275.00 8.74 USD | NT$293.00 9.31 USD | NT$17.42B 553.42M USD | 82.20 | NT$3.54 0.11 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹112.42 1.36 USD |
+2.14
|
₹45.74B 553.37M USD | ₹1.70M 20.53K USD | ₹108.18 1.31 USD | ₹113.40 1.37 USD | ₹45.74B 553.37M USD | 21.09 | ₹5.33 0.06 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹115.79 1.4 USD |
+1.2
|
₹45.73B 553.26M USD | ₹888.43K 10.75K USD | ₹113.29 1.37 USD | ₹116.29 1.41 USD | ₹45.73B 553.26M USD | 21.05 | ₹5.50 0.07 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.42 6.26 USD |
+0.37
|
€479.26M 553.23M USD | €65.91K 76.08K USD | €5.36 6.19 USD | €5.40 6.23 USD | €479.26M 553.23M USD | 25.80 | €0.21 0.24 USD | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥23.41 3.45 USD |
-1.01
|
CN¥3.75B 553.23M USD | CN¥3.63M 535.89K USD | CN¥22.52 3.32 USD | CN¥23.58 3.48 USD | CN¥3.75B 553.23M USD | 390.16 | CN¥0.06 0.008 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥16.61 2.45 USD |
+2.78
|
CN¥3.75B 553.23M USD | CN¥8.44M 1.25M USD | CN¥15.48 2.28 USD | CN¥16.80 2.48 USD | CN¥3.75B 553.23M USD | 53.58 | CN¥0.31 0.05 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.62 2.16 USD |
+4.95
|
CN¥3.75B 553.2M USD | CN¥5.17M 762.74K USD | CN¥13.50 1.99 USD | CN¥14.85 2.19 USD | CN¥3.75B 553.2M USD | 91.37 | CN¥0.16 0.02 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
-1.23
|
€479.22M 553.18M USD | €61.83K 71.37K USD | €0.64 0.74 USD | €0.65 0.75 USD | €479.22M 553.18M USD | 16.00 | €0.04 0.05 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.35 2.48 USD |
-0.68
|
NZ$969.14M 553.07M USD | NZ$510.00 291.05 USD | NZ$4.35 2.48 USD | NZ$4.35 2.48 USD | NZ$969.14M 553.07M USD | 17.39 | NZ$0.25 0.14 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.31 0.78 USD |
+1.34
|
CN¥3.75B 552.89M USD | CN¥8.96M 1.32M USD | CN¥5.12 0.76 USD | CN¥5.35 0.79 USD | CN¥3.75B 552.89M USD | 44.25 | CN¥0.12 0.02 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$235.00 7.47 USD |
-2.89
|
NT$17.39B 552.57M USD | NT$432.32K 13.74K USD | NT$233.50 7.42 USD | NT$240.50 7.64 USD | NT$17.39B 552.57M USD | 36.04 | NT$6.52 0.21 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.53 0.82 USD |
+1.65
|
CN¥3.74B 551.99M USD | CN¥17.26M 2.55M USD | CN¥5.21 0.77 USD | CN¥5.57 0.82 USD | CN¥3.74B 551.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.05 0.41 USD |
+1.95
|
NT$17.37B 551.86M USD | NT$7.65M 243.16K USD | NT$12.65 0.4 USD | NT$13.20 0.42 USD | NT$17.37B 551.86M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.37 0.5 USD |
+0.6
|
CN¥3.74B 551.85M USD | CN¥15.98M 2.36M USD | CN¥3.29 0.49 USD | CN¥3.39 0.5 USD | CN¥3.74B 551.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥10.22 1.51 USD |
+1.89
|
CN¥3.74B 551.69M USD | CN¥33.05M 4.88M USD | CN¥9.61 1.42 USD | CN¥10.36 1.53 USD | CN¥3.74B 551.69M USD | 36.50 | CN¥0.28 0.04 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.97 — |
+0.38
|
$551.63M — | $96.08K — | $18.84 — | $19.01 — | $551.63M — | 9.98 | $1.90 — | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.66 2.61 USD |
-0.62
|
CN¥3.74B 551.62M USD | CN¥1.49M 219.29K USD | CN¥17.38 2.56 USD | CN¥17.77 2.62 USD | CN¥3.74B 551.62M USD | 18.78 | CN¥0.94 0.14 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.92 USD |
+0.38
|
A$789.62M 551.61M USD | A$54.92K 38.37K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$789.62M 551.61M USD | 7.27 | A$0.18 0.13 USD | ||
Kelly Services
KELYA
US
|
$15.88 — |
+2.58
|
$551.54M — | $311.20K — | $15.36 — | $15.88 — | $551.54M — | 0 | -$7.79 — | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.33 1.38 USD |
+1.08
|
CN¥3.74B 551.44M USD | CN¥6.26M 922.91K USD | CN¥9.07 1.34 USD | CN¥9.39 1.39 USD | CN¥3.74B 551.44M USD | 51.83 | CN¥0.18 0.03 USD | ||
Silence Therapeutics
SLN
US
|
$8.87 — |
-8.08
|
$551.31M — | $1.45M — | $8.71 — | $9.56 — | $551.31M — | 0 | -$1.29 — | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥3.74B 551.26M USD | CN¥34.27M 5.06M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥3.74B 551.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥24.00 3.54 USD |
-0.33
|
CN¥3.74B 551.22M USD | CN¥6.46M 953.47K USD | CN¥22.41 3.31 USD | CN¥24.37 3.6 USD | CN¥3.74B 551.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.18 0.91 USD |
-0.64
|
CN¥3.74B 551.2M USD | CN¥10.67M 1.57M USD | CN¥5.89 0.87 USD | CN¥6.23 0.92 USD | CN¥3.74B 551.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shattuck Labs
STTK
US
|
$5.49 — |
-9.85
|
$550.99M — | $1.58M — | $5.47 — | $6.09 — | $550.99M — | 0 | -$0.47 — | ||
Enovix
ENVX
US
|
$2.51 — |
-3.09
|
$550.82M — | $5.98M — | $2.48 — | $2.58 — | $550.82M — | 0 | -$0.76 — | ||
Elior Group SA
0QVP.IL
GB
|
€1.78 2.05 USD |
+1.63
|
€477.06M 550.68M USD | €1.07K 1.23K USD | €1.76 2.03 USD | €1.77 2.04 USD | €477.06M 550.68M USD | 0 | -€1.07 -1.2 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.60 0.65 USD |
+0.24
|
NT$17.33B 550.66M USD | NT$674.95K 21.45K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$17.33B 550.66M USD | 32.69 | NT$0.63 0.02 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.50 1.84 USD |
+0.97
|
CN¥3.73B 550.65M USD | CN¥4.33M 638.15K USD | CN¥12.07 1.78 USD | CN¥12.53 1.85 USD | CN¥3.73B 550.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.80 1.15 USD |
+2.09
|
CN¥3.73B 550.64M USD | CN¥17.83M 2.63M USD | CN¥7.44 1.1 USD | CN¥7.88 1.16 USD | CN¥3.73B 550.64M USD | 0 | -CN¥0.98 -0.1 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.94 3.99 USD |
-0.2
|
SAR 2.06B 550.64M USD | SAR 219.44K 58.54K USD | SAR 14.87 3.97 USD | SAR 15.17 4.05 USD | SAR 2.06B 550.64M USD | 21.04 | SAR 0.71 0.19 USD | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.18 — |
-0.49
|
$550.53M — | $222.55K — | $8.16 — | $8.24 — | $550.53M — | 28.20 | $0.29 — | ||
KOA Corporation
6999.T
JP
|
¥2,404 14.82 USD |
-0.74
|
¥89B 550.5M USD | ¥468K 2.89K USD | ¥2,330 14.37 USD | ¥2,413 14.88 USD | ¥89B 550.5M USD | 22.59 | ¥106 0.66 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.68 0.4 USD |
-0.74
|
CN¥3.73B 550.3M USD | CN¥28.11M 4.15M USD | CN¥2.62 0.39 USD | CN¥2.71 0.4 USD | CN¥3.73B 550.3M USD | 268.00 | CN¥0.01 0.001 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥34.21 5.05 USD |
+0.18
|
CN¥3.73B 550.16M USD | CN¥2.93M 432.41K USD | CN¥31.98 4.72 USD | CN¥34.70 5.12 USD | CN¥3.73B 550.16M USD | 77.75 | CN¥0.44 0.06 USD | ||
Investors Title
ITIC
US
|
$291.38 — |
+0.75
|
$550.12M — | $29.49K — | $287.70 — | $293.29 — | $550.12M — | 13.64 | $21.36 — | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$8.18 1.05 USD |
+1.3
|
HK$4.30B 549.92M USD | HK$648.24K 82.89K USD | HK$7.90 1.01 USD | HK$8.20 1.05 USD | HK$4.30B 549.92M USD | 24.77 | HK$0.33 0.04 USD | ||
Array
ARRY
US
|
$3.57 — |
-0.83
|
$549.81M — | $5.70M — | $3.53 — | $3.65 — | $549.81M — | 0 | -$0.96 — | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥16.61 2.45 USD |
-1.13
|
CN¥3.73B 549.75M USD | CN¥7.67M 1.13M USD | CN¥15.85 2.34 USD | CN¥17.10 2.52 USD | CN¥3.73B 549.75M USD | 127.76 | CN¥0.13 0.02 USD | ||
Carriage Services
CSV
US
|
$34.61 — |
+0.44
|
$549.69M — | $212.11K — | $34.29 — | $35.13 — | $549.69M — | 12.36 | $2.80 — | ||
Uflex Limited
UFLEX.NS
IN
|
₹628.65 7.61 USD |
-0.84
|
₹45.40B 549.21M USD | ₹75.68K 915.63 USD | ₹616.60 7.46 USD | ₹637.85 7.72 USD | ₹45.40B 549.21M USD | 6.78 | ₹92.68 1.12 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.33 2.26 USD |
+2.2
|
CN¥3.72B 549.19M USD | CN¥4.22M 622.47K USD | CN¥14.58 2.15 USD | CN¥15.49 2.29 USD | CN¥3.72B 549.19M USD | 21.89 | CN¥0.70 0.1 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.32 0.93 USD |
+3.27
|
CN¥3.72B 549.18M USD | CN¥23.81M 3.51M USD | CN¥5.81 0.86 USD | CN¥6.37 0.94 USD | CN¥3.72B 549.18M USD | 0 | -CN¥0.36 -0.05 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$785.99M 549.07M USD | A$9.12M 6.37M USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$785.99M 549.07M USD | 0 | -A$0.02 -0.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.11 0.82 USD |
-1.77
|
CA$739.90M 549.05M USD | CA$169.43K 125.73K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$739.90M 549.05M USD | 2.52 | CA$0.44 0.33 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$174.00 5.53 USD |
-5.43
|
NT$17.28B 548.96M USD | NT$6.11M 194.09K USD | NT$169.00 5.37 USD | NT$181.50 5.77 USD | NT$17.28B 548.96M USD | 55.59 | NT$3.13 0.1 USD | ||
Wabash National
WNC
US
|
$13.47 — |
+2.28
|
$548.73M — | $518.70K — | $13.20 — | $13.57 — | $548.73M — | 0 | -$1.85 — | ||
Wajax
WJXFF
US
|
$25.19 — |
0
|
$548.64M — | $200.00 — | $25.30 — | $25.30 — | $548.64M — | 11.82 | $2.13 — | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.95 5.11 USD |
+0.56
|
NZ$961.33M 548.61M USD | NZ$7.80K 4.45K USD | NZ$8.92 5.09 USD | NZ$8.95 5.11 USD | NZ$961.33M 548.61M USD | 0 | NZ$0.00 0 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.82 1.01 USD |
+2.71
|
CN¥3.72B 548.26M USD | CN¥20.31M 3M USD | CN¥6.33 0.93 USD | CN¥6.87 1.01 USD | CN¥3.72B 548.26M USD | 227.33 | CN¥0.03 0.004 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.69 0.54 USD |
+4.53
|
CN¥3.72B 548.15M USD | CN¥248.72M 36.7M USD | CN¥3.40 0.5 USD | CN¥3.88 0.57 USD | CN¥3.72B 548.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥19.08 2.82 USD |
-1.4
|
CN¥3.71B 547.87M USD | CN¥7.88M 1.16M USD | CN¥18.05 2.66 USD | CN¥19.29 2.85 USD | CN¥3.71B 547.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.23 2.84 USD |
+10.01
|
CN¥3.71B 547.78M USD | CN¥12.52M 1.85M USD | CN¥16.81 2.48 USD | CN¥19.23 2.84 USD | CN¥3.71B 547.78M USD | 0 | -CN¥1.09 -0.1 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.58 6.44 USD |
+0.45
|
€474.48M 547.7M USD | €13.71K 15.82K USD | €5.49 6.33 USD | €5.60 6.46 USD | €474.48M 547.7M USD | 10.15 | €0.55 0.63 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.78 1.3 USD |
+0.34
|
CN¥3.71B 547.6M USD | CN¥3.25M 479.98K USD | CN¥8.47 1.25 USD | CN¥8.83 1.3 USD | CN¥3.71B 547.6M USD | 29.26 | CN¥0.30 0.04 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.88 2.64 USD |
-0.22
|
CN¥3.71B 547.53M USD | CN¥2.83M 418.07K USD | CN¥17.02 2.51 USD | CN¥17.97 2.65 USD | CN¥3.71B 547.53M USD | 55.87 | CN¥0.32 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
