Pagina di risultati 118 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Storytel AB (publ) STORY-B.ST | SEK 82.65 8.18 USD |
+3.08
|
SEK 6.47B 631.25M USD | SEK 170.67K 23.63K USD | SEK 82.50 8.05 USD | SEK 83.90 8.19 USD | SEK 6.47B 631.25M USD | 19.71 | SEK 4.25 0.41 USD | ||
| Financial Institutions, Inc. FISI | $31.35 — |
-0.79
|
$631.09M — | $134.38K — | $31.25 — | $32.02 — | $631.09M — | 0 | -$2.67 — | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥22.81 3.17 USD |
+0.4
|
CN¥4.54B 630.79M USD | CN¥534.58K 74.33K USD | CN¥22.66 3.15 USD | CN¥23.00 3.2 USD | CN¥4.54B 630.79M USD | 41.47 | CN¥0.55 0.08 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.54 2.16 USD |
-0.06
|
CN¥4.54B 630.62M USD | CN¥281.40K 39.13K USD | CN¥15.50 2.16 USD | CN¥15.59 2.17 USD | CN¥4.54B 630.62M USD | 30.47 | CN¥0.51 0.07 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.09 1.12 USD |
0
|
CN¥4.54B 630.57M USD | CN¥91.80K 12.76K USD | CN¥8.07 1.12 USD | CN¥8.10 1.13 USD | CN¥4.54B 630.57M USD | 9.98 | CN¥0.81 0.11 USD | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥27.97 3.67 USD |
+2.34
|
CN¥4.53B 630.31M USD | CN¥1.01M 140.31K USD | CN¥26.34 3.66 USD | CN¥27.25 3.79 USD | CN¥4.53B 630.31M USD | 527.39 | CN¥0.05 0.006 USD | ||
| MARR S.p.A. MARR.MI | €9.08 9.86 USD |
+0.11
|
€576.58M 630.28M USD | €72.90K 79.69K USD | €8.88 9.71 USD | €9.02 9.86 USD | €576.58M 630.28M USD | 15.55 | €0.58 0.63 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥15.41 2.08 USD |
+1.22
|
CN¥4.53B 630.26M USD | CN¥2.10M 292.55K USD | CN¥14.81 2.06 USD | CN¥15.10 2.1 USD | CN¥4.53B 630.26M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Cicor Technologies Ltd. CICN.SW | CHF 125.00 144.5 USD |
+3.25
|
CHF 553.89M 630.21M USD | CHF 1.59K 16.31K USD | CHF 122.00 138.81 USD | CHF 127.50 145.07 USD | CHF 553.89M 630.21M USD | 24.00 | CHF 5.29 6.02 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥20.58 2.86 USD |
-0.29
|
CN¥4.53B 630.18M USD | CN¥273.52K 38.03K USD | CN¥20.58 2.86 USD | CN¥20.82 2.89 USD | CN¥4.53B 630.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.73 1.88 USD |
+1.63
|
CN¥4.53B 630.07M USD | CN¥1.26M 175.05K USD | CN¥13.47 1.87 USD | CN¥13.62 1.89 USD | CN¥4.53B 630.07M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.28 1.15 USD |
-1.08
|
CN¥4.53B 629.85M USD | CN¥1.79M 249.19K USD | CN¥8.27 1.15 USD | CN¥8.37 1.16 USD | CN¥4.53B 629.85M USD | 207.00 | CN¥0.04 0.005 USD | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.43 — |
0
|
$629.82M — | $364.58K — | $12.40 — | $12.45 — | $629.82M — | 0 | -$0.78 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.83 — |
+1.03
|
$629.55M — | $207.46K — | $10.70 — | $10.84 — | $629.55M — | 7.84 | $1.38 — | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$66.20 2.1 USD |
-1.05
|
NT$19.81B 629.45M USD | NT$73.62K 2.34K USD | NT$66.20 2.1 USD | NT$67.20 2.14 USD | NT$19.81B 629.45M USD | 14.84 | NT$4.46 0.14 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.72 1.91 USD |
-0.44
|
CN¥4.53B 629.42M USD | CN¥674.98K 93.85K USD | CN¥13.68 1.9 USD | CN¥13.81 1.92 USD | CN¥4.53B 629.42M USD | 91.46 | CN¥0.15 0.02 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.31 0.32 USD |
0
|
CN¥4.53B 629.19M USD | CN¥2.95M 409.59K USD | CN¥2.30 0.32 USD | CN¥2.32 0.32 USD | CN¥4.53B 629.19M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥22.17 2.93 USD |
-0.33
|
CN¥4.52B 629.11M USD | CN¥176.40K 24.53K USD | CN¥21.05 2.93 USD | CN¥21.27 2.96 USD | CN¥4.52B 629.11M USD | 62.00 | CN¥0.34 0.05 USD | ||
| John Hancock Premium Dividend Fund PDT | $12.79 — |
+0.63
|
$629.08M — | $119.14K — | $12.73 — | $12.79 — | $629.08M — | 9.20 | $1.39 — | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥11.93 1.66 USD |
+0.17
|
CN¥4.52B 628.93M USD | CN¥209.80K 29.17K USD | CN¥11.91 1.66 USD | CN¥11.99 1.67 USD | CN¥4.52B 628.93M USD | 18.93 | CN¥0.63 0.09 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.55 10.04 USD |
-0.51
|
CA$847.53M 628.92M USD | CA$69.87K 51.85K USD | CA$13.53 10.04 USD | CA$13.70 10.17 USD | CA$847.53M 628.92M USD | 7.23 | CA$1.87 1.39 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.54 2.58 USD |
+0.11
|
CN¥4.52B 628.73M USD | CN¥134.70K 18.73K USD | CN¥18.47 2.57 USD | CN¥18.60 2.59 USD | CN¥4.52B 628.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.10 1.5 USD |
-0.63
|
NT$19.79B 628.7M USD | NT$89.48K 2.84K USD | NT$47.10 1.5 USD | NT$47.50 1.51 USD | NT$19.79B 628.7M USD | 13.53 | NT$3.48 0.11 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.66 1.2 USD |
0
|
CN¥4.52B 628.65M USD | CN¥287.40K 39.96K USD | CN¥8.63 1.2 USD | CN¥8.74 1.22 USD | CN¥4.52B 628.65M USD | 18.42 | CN¥0.47 0.07 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.85 2.64 USD |
+2.97
|
CA$847.16M 628.65M USD | CA$2.74M 680.06K USD | CA$3.52 2.61 USD | CA$3.74 2.78 USD | CA$847.16M 628.65M USD | 11.48 | CA$0.31 0.23 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.69 2.6 USD |
-0.16
|
CN¥4.52B 628.61M USD | CN¥153.10K 21.29K USD | CN¥18.67 2.6 USD | CN¥18.85 2.62 USD | CN¥4.52B 628.61M USD | 22.25 | CN¥0.84 0.12 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥13.04 1.81 USD |
+4.49
|
CN¥4.52B 628.55M USD | CN¥2.13M 296.38K USD | CN¥12.61 1.75 USD | CN¥13.24 1.84 USD | CN¥4.52B 628.55M USD | 17.38 | CN¥0.75 0.1 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.79 0.1 USD |
0
|
HK$4.91B 628.36M USD | HK$2.42M 309.87K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$4.91B 628.36M USD | 0 | -HK$4.80 -0.6 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$194.50 6.67 USD |
+2.1
|
NT$19.77B 628.35M USD | NT$57.64K 1.83K USD | NT$209.00 6.64 USD | NT$212.00 6.74 USD | NT$19.77B 628.35M USD | 11.25 | NT$18.66 0.59 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹176.00 2.13 USD |
-1.16
|
₹51.94B 628.33M USD | ₹367.02K 4.44K USD | ₹174.12 2.11 USD | ₹180.63 2.19 USD | ₹51.94B 628.33M USD | 15.18 | ₹11.59 0.14 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥17.88 2.49 USD |
+0.34
|
CN¥4.52B 628.29M USD | CN¥277.10K 38.53K USD | CN¥17.74 2.47 USD | CN¥17.91 2.49 USD | CN¥4.52B 628.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.54 0.49 USD |
-0.56
|
CN¥4.52B 628.2M USD | CN¥870.40K 121.02K USD | CN¥3.54 0.49 USD | CN¥3.58 0.5 USD | CN¥4.52B 628.2M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Karrie International Holdings Limited 1050.HK | HK$2.43 0.31 USD |
+0.83
|
HK$4.91B 628.08M USD | HK$80.00K 10.23K USD | HK$2.41 0.31 USD | HK$2.43 0.31 USD | HK$4.91B 628.08M USD | 24.30 | HK$0.10 0.01 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.00 1.39 USD |
+0.5
|
CN¥4.52B 627.98M USD | CN¥439.50K 61.11K USD | CN¥9.95 1.38 USD | CN¥10.05 1.4 USD | CN¥4.52B 627.98M USD | 333.33 | CN¥0.03 0.004 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.53 2.72 USD |
-0.05
|
CN¥4.52B 627.97M USD | CN¥622.00K 86.48K USD | CN¥19.34 2.69 USD | CN¥19.69 2.74 USD | CN¥4.52B 627.97M USD | 27.12 | CN¥0.72 0.1 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥20.67 2.87 USD |
-0.43
|
CN¥4.51B 627.69M USD | CN¥307.80K 42.8K USD | CN¥20.50 2.85 USD | CN¥20.90 2.91 USD | CN¥4.51B 627.69M USD | 68.89 | CN¥0.30 0.04 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.36 1.44 USD |
-1.33
|
CN¥4.51B 627.48M USD | CN¥1.53M 213.38K USD | CN¥10.35 1.44 USD | CN¥10.58 1.47 USD | CN¥4.51B 627.48M USD | 49.33 | CN¥0.21 0.03 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥19.64 2.73 USD |
+6.45
|
CN¥4.51B 626.88M USD | CN¥5.68M 789.27K USD | CN¥18.70 2.6 USD | CN¥20.04 2.79 USD | CN¥4.51B 626.88M USD | 75.53 | CN¥0.26 0.04 USD | ||
| Insteel Industries IIIN | $31.89 — |
+0.25
|
$626.76M — | $41.43K — | $32.12 — | $32.40 — | $626.76M — | 15.37 | $2.10 — | ||
| ECN Capital ECNCF | $2.22 — |
+0.54
|
$626.61M — | $201.00 — | $2.20 — | $2.20 — | $626.61M — | 44.47 | $0.05 — | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥5.06 0.69 USD |
-0.6
|
CN¥4.51B 626.49M USD | CN¥40.71M 558.73K USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥4.51B 626.49M USD | 493.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥40.58 5.64 USD |
-1.67
|
CN¥4.51B 626.42M USD | CN¥542.06K 75.37K USD | CN¥40.47 5.63 USD | CN¥41.41 5.76 USD | CN¥4.51B 626.42M USD | 130.90 | CN¥0.31 0.04 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥12.81 1.78 USD |
-0.39
|
CN¥4.50B 626.34M USD | CN¥612.00K 85.09K USD | CN¥12.81 1.78 USD | CN¥12.90 1.79 USD | CN¥4.50B 626.34M USD | 71.16 | CN¥0.18 0.03 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥18.35 2.55 USD |
+0.55
|
CN¥4.50B 626.21M USD | CN¥2.03M 282.21K USD | CN¥18.20 2.53 USD | CN¥18.53 2.58 USD | CN¥4.50B 626.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$27.90 0.89 USD |
-0.18
|
NT$19.70B 626.11M USD | NT$1.85M 58.91K USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$19.70B 626.11M USD | 21.46 | NT$1.30 0.04 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.88 0.54 USD |
+0.26
|
CN¥4.50B 626.1M USD | CN¥4.37M 607.93K USD | CN¥3.84 0.53 USD | CN¥3.88 0.54 USD | CN¥4.50B 626.1M USD | 38.79 | CN¥0.10 0.01 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.88 0.24 USD |
-1.05
|
HK$4.90B 626.09M USD | HK$82.00K 10.48K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$4.90B 626.09M USD | 11.75 | HK$0.16 0.02 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.57 1.33 USD |
+0.42
|
CN¥4.50B 625.94M USD | CN¥822.40K 114.35K USD | CN¥9.54 1.33 USD | CN¥9.65 1.34 USD | CN¥4.50B 625.94M USD | 50.36 | CN¥0.19 0.03 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$51.40 1.63 USD |
+0.39
|
NT$19.70B 625.9M USD | NT$670.78K 21.31K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$19.70B 625.9M USD | 0 | -NT$1.93 -0.06 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥15.55 1.85 USD |
+0.45
|
CN¥4.50B 625.89M USD | CN¥172.60K 24K USD | CN¥13.26 1.84 USD | CN¥13.39 1.86 USD | CN¥4.50B 625.89M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.55 1.52 USD |
+0.35
|
CN¥4.50B 625.78M USD | CN¥333.90K 46.43K USD | CN¥10.86 1.51 USD | CN¥10.91 1.52 USD | CN¥4.50B 625.78M USD | 6.12 | CN¥1.78 0.25 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.78 2.33 USD |
-0.47
|
CN¥4.50B 625.77M USD | CN¥299.60K 41.66K USD | CN¥16.77 2.33 USD | CN¥16.97 2.36 USD | CN¥4.50B 625.77M USD | 7.87 | CN¥2.13 0.3 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.79 1.22 USD |
+1.23
|
MYR 2.94B 625.38M USD | MYR 67.50K 14.35K USD | MYR 5.70 1.21 USD | MYR 5.78 1.23 USD | MYR 2.94B 625.38M USD | 7.89 | MYR 0.73 0.16 USD | ||
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥19.02 2.64 USD |
-0.52
|
CN¥4.50B 625.22M USD | CN¥985.00K 136.96K USD | CN¥18.97 2.64 USD | CN¥19.45 2.7 USD | CN¥4.50B 625.22M USD | 0 | -CN¥0.21 -0.02 USD | ||
| OTC Markets OTCM | $51.05 — |
-1.14
|
$625.15M — | $4.69K — | $51.50 — | $51.90 — | $625.15M — | 21.66 | $2.40 — | ||
| HCR Co., Ltd 688500.SS | CN¥59.71 8.3 USD |
-1.27
|
CN¥4.50B 625.13M USD | CN¥242.79K 33.76K USD | CN¥59.57 8.28 USD | CN¥61.50 8.55 USD | CN¥4.50B 625.13M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥33.17 3.67 USD |
+0.36
|
CN¥4.50B 625.03M USD | CN¥206.50K 28.71K USD | CN¥26.18 3.64 USD | CN¥26.60 3.7 USD | CN¥4.50B 625.03M USD | 44.79 | CN¥0.59 0.08 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥19.25 2.68 USD |
-0.67
|
CN¥4.50B 625.02M USD | CN¥379.00K 52.7K USD | CN¥19.25 2.68 USD | CN¥19.55 2.72 USD | CN¥4.50B 625.02M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥17.84 2.42 USD |
-4.29
|
CN¥4.49B 624.84M USD | CN¥4.86M 675.45K USD | CN¥17.18 2.39 USD | CN¥18.12 2.52 USD | CN¥4.49B 624.84M USD | 42.43 | CN¥0.41 0.06 USD | ||
| St. Augustine Gold and Copper RTLGF | $0.32 — |
+2.11
|
$624.47M — | $29.00K — | $0.30 — | $0.32 — | $624.47M — | 0 | $0.00 — | ||
| Integral Diagnostics Limited IDX.AX | A$2.53 1.67 USD |
+2.85
|
A$943.50M 624.47M USD | A$290.51K 192.27K USD | A$2.47 1.63 USD | A$2.55 1.68 USD | A$943.50M 624.47M USD | 126.50 | A$0.02 0.01 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.49 0.9 USD |
0
|
CN¥4.49B 624.45M USD | CN¥318.90K 44.34K USD | CN¥6.48 0.9 USD | CN¥6.50 0.9 USD | CN¥4.49B 624.45M USD | 20.28 | CN¥0.32 0.04 USD | ||
| Ventyx Biosciences VTYX | $13.85 — |
-3.63
|
$624.39M — | $955.76K — | $8.61 — | $9.10 — | $624.39M — | 0 | -$1.49 — | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥38.03 5.29 USD |
-0.65
|
CN¥4.49B 624.23M USD | CN¥252.80K 35.15K USD | CN¥38.00 5.28 USD | CN¥38.67 5.38 USD | CN¥4.49B 624.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.04 2.51 USD |
+0.89
|
CN¥4.49B 624.15M USD | CN¥391.60K 54.45K USD | CN¥17.95 2.5 USD | CN¥18.24 2.54 USD | CN¥4.49B 624.15M USD | 35.37 | CN¥0.51 0.07 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥12.02 1.67 USD |
+1.61
|
CN¥4.49B 623.93M USD | CN¥4.36M 605.64K USD | CN¥11.95 1.66 USD | CN¥12.30 1.71 USD | CN¥4.49B 623.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥6.30 0.88 USD |
-0.16
|
CN¥4.49B 623.83M USD | CN¥819.80K 113.99K USD | CN¥6.29 0.87 USD | CN¥6.34 0.88 USD | CN¥4.49B 623.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.97 1.11 USD |
-0.25
|
CN¥4.49B 623.76M USD | CN¥455.63K 63.35K USD | CN¥7.96 1.11 USD | CN¥8.01 1.11 USD | CN¥4.49B 623.76M USD | 113.85 | CN¥0.07 0.009 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.36 0.47 USD |
0
|
CN¥4.49B 623.72M USD | CN¥719.60K 100.06K USD | CN¥3.35 0.47 USD | CN¥3.38 0.47 USD | CN¥4.49B 623.72M USD | 24.00 | CN¥0.14 0.02 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.31 0.17 USD |
-0.76
|
HK$4.88B 623.53M USD | HK$50.00K 6.39K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$4.88B 623.53M USD | 18.71 | HK$0.07 0.008 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥16.99 2.32 USD |
+3.47
|
CN¥4.48B 623.43M USD | CN¥2.89M 401.43K USD | CN¥16.30 2.27 USD | CN¥16.65 2.32 USD | CN¥4.48B 623.43M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Kura Sushi USA KRUS | $51.44 — |
-6.93
|
$623.01M — | $350.53K — | $50.77 — | $55.03 — | $623.01M — | 0 | -$0.16 — | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥9.64 1.34 USD |
+0.31
|
CN¥4.48B 623.01M USD | CN¥453.10K 63K USD | CN¥9.61 1.34 USD | CN¥9.68 1.35 USD | CN¥4.48B 623.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥48.19 6.7 USD |
-1.79
|
CN¥4.48B 622.54M USD | CN¥488.03K 67.86K USD | CN¥48.10 6.69 USD | CN¥49.07 6.82 USD | CN¥4.48B 622.54M USD | 50.19 | CN¥0.96 0.13 USD | ||
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥11.09 1.44 USD |
+2.12
|
CN¥4.47B 622.07M USD | CN¥17.69M 2.46M USD | CN¥9.59 1.33 USD | CN¥10.53 1.46 USD | CN¥4.47B 622.07M USD | 259.25 | CN¥0.04 0.005 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.45 1.04 USD |
+0.54
|
CN¥4.47B 622.03M USD | CN¥912.60K 126.89K USD | CN¥7.42 1.03 USD | CN¥7.48 1.04 USD | CN¥4.47B 622.03M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥11.93 1.66 USD |
-0.08
|
CN¥4.47B 622.01M USD | CN¥1.04M 145.02K USD | CN¥11.88 1.65 USD | CN¥12.11 1.68 USD | CN¥4.47B 622.01M USD | 238.59 | CN¥0.05 0.006 USD | ||
| doValue S.p.A. DOV.MI | €2.96 3.28 USD |
+2.81
|
€568.96M 621.95M USD | €189.37K 996.82K USD | €2.89 3.16 USD | €3.00 3.28 USD | €568.96M 621.95M USD | 0 | -€0.63 -0.6 USD | ||
| Ingdan, Inc. 0400.HK | HK$3.00 0.38 USD |
+0.67
|
HK$4.86B 621.79M USD | HK$4.35M 556.2K USD | HK$2.97 0.38 USD | HK$3.01 0.38 USD | HK$4.86B 621.79M USD | 18.75 | HK$0.16 0.02 USD | ||
| The Westaim Corporation WED.V | CA$25.06 18.63 USD |
+0.56
|
CA$837.89M 621.77M USD | CA$13.05K 9.68K USD | CA$25.05 18.59 USD | CA$26.01 19.3 USD | CA$837.89M 621.77M USD | 0 | -CA$2.24 -1.6 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.13 2.1 USD |
-2.45
|
CN¥4.47B 621.76M USD | CN¥2.73M 379.05K USD | CN¥15.00 2.09 USD | CN¥15.44 2.15 USD | CN¥4.47B 621.76M USD | 63.04 | CN¥0.24 0.03 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.75 2.05 USD |
-0.47
|
CN¥4.47B 621.52M USD | CN¥245.27K 34.1K USD | CN¥14.73 2.05 USD | CN¥14.83 2.06 USD | CN¥4.47B 621.52M USD | 19.15 | CN¥0.77 0.11 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 18.40 0.52 USD |
0
|
THB 22.08B 621.27M USD | THB 16.30K 458.58 USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 22.08B 621.27M USD | 33.45 | THB 0.55 0.02 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.30 1.02 USD |
-0.95
|
CN¥4.47B 620.99M USD | CN¥536.30K 74.57K USD | CN¥7.30 1.02 USD | CN¥7.41 1.03 USD | CN¥4.47B 620.99M USD | 365.50 | CN¥0.02 0.002 USD | ||
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | CN¥10.01 1.39 USD |
+0.4
|
CN¥4.47B 620.89M USD | CN¥35.45M 4.93M USD | CN¥9.90 1.38 USD | CN¥10.50 1.46 USD | CN¥4.47B 620.89M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥27.73 3.53 USD |
+0.24
|
CN¥4.46B 620.67M USD | CN¥1.30M 180.27K USD | CN¥25.04 3.48 USD | CN¥25.51 3.55 USD | CN¥4.46B 620.67M USD | 181.50 | CN¥0.14 0.02 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.43 4.61 USD |
+1.93
|
€567.18M 620.01M USD | €155.06K 169.5K USD | €4.16 4.55 USD | €4.23 4.62 USD | €567.18M 620.01M USD | 0 | -€1.76 -1.9 USD | ||
| Inghams Group Limited ING.AX | A$2.60 1.67 USD |
+1.96
|
A$936.63M 619.92M USD | A$524.78K 282.26K USD | A$2.50 1.65 USD | A$2.52 1.67 USD | A$936.63M 619.92M USD | 10.50 | A$0.24 0.16 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$81.84 16.62 USD |
+0.05
|
R$3.06B 619.72M USD | R$24.99K 5.07K USD | R$81.50 16.52 USD | R$81.99 16.62 USD | R$3.06B 619.72M USD | 26.19 | R$3.13 0.63 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.11 0.57 USD |
-0.48
|
CN¥4.46B 619.71M USD | CN¥1.50M 208.84K USD | CN¥4.12 0.57 USD | CN¥4.16 0.58 USD | CN¥4.46B 619.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.23 7.07 USD |
+3.75
|
CA$835.11M 619.71M USD | CA$53.95K 40.03K USD | CA$9.51 7.06 USD | CA$9.63 7.15 USD | CA$835.11M 619.71M USD | 10.82 | CA$0.88 0.65 USD | ||
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.44 1.45 USD |
+3.26
|
CN¥4.46B 619.56M USD | CN¥3.95M 549.26K USD | CN¥10.37 1.44 USD | CN¥10.60 1.47 USD | CN¥4.46B 619.56M USD | 261.00 | CN¥0.04 0.005 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.24 0.25 USD |
+0.98
|
TRY 19.72B 619.45M USD | TRY 4.10M 477.48K USD | TRY 7.72 0.24 USD | TRY 7.95 0.25 USD | TRY 19.72B 619.45M USD | 1.67 | TRY 4.72 0.15 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.08 0.57 USD |
-0.24
|
CN¥4.45B 619.42M USD | CN¥308.70K 42.92K USD | CN¥4.08 0.57 USD | CN¥4.12 0.57 USD | CN¥4.45B 619.42M USD | 204.00 | CN¥0.02 0.002 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 182 1.34 USD |
+4
|
ISK 84B 619.33M USD | ISK 2M 13.96K USD | ISK 176 1.29 USD | ISK 184 1.35 USD | ISK 84B 619.33M USD | 0 | -ISK 8 -0.05 USD | ||
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥13.03 1.81 USD |
+0.93
|
CN¥4.45B 619.07M USD | CN¥759.05K 105.54K USD | CN¥12.88 1.79 USD | CN¥13.07 1.82 USD | CN¥4.45B 619.07M USD | 434.33 | CN¥0.03 0.004 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.23 0.58 USD |
0
|
CN¥4.45B 618.16M USD | CN¥620.70K 86.3K USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥4.45B 618.16M USD | 414.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.88 1.37 USD |
+1.23
|
CN¥4.44B 617.58M USD | CN¥2.68M 371.98K USD | CN¥9.84 1.37 USD | CN¥10.30 1.43 USD | CN¥4.44B 617.58M USD | 42.95 | CN¥0.23 0.03 USD | ||
| Keros Therapeutics KROS | $20.27 — |
-1.75
|
$617.55M — | $241.52K — | $20.18 — | $20.69 — | $617.55M — | 12.99 | $1.56 — | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.57 0.91 USD |
-1.5
|
CN¥4.44B 617.36M USD | CN¥3.18M 441.59K USD | CN¥6.56 0.91 USD | CN¥6.70 0.93 USD | CN¥4.44B 617.36M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||