Pagina di risultati 118 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.13 1.64 USD |
-0.98
|
CN¥3.78B 558.45M USD | CN¥2.64M 389.33K USD | CN¥10.98 1.62 USD | CN¥11.35 1.67 USD | CN¥3.78B 558.45M USD | 22.71 | CN¥0.49 0.07 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥14.29 2.11 USD |
+4.46
|
CN¥3.78B 558.24M USD | CN¥5.44M 802.58K USD | CN¥13.45 1.98 USD | CN¥14.66 2.16 USD | CN¥3.78B 558.24M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.76 2.77 USD |
-0.48
|
CN¥3.78B 558.03M USD | CN¥678.38K 100.09K USD | CN¥18.59 2.74 USD | CN¥18.94 2.79 USD | CN¥3.78B 558.03M USD | 0 | -CN¥3.30 -0.4 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$33.00 6.69 USD |
-4.49
|
R$2.75B 558.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.75B 558.01M USD | 17.64 | R$1.87 0.38 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.06 1.19 USD |
+0.37
|
CN¥3.78B 557.92M USD | CN¥598.60K 88.32K USD | CN¥8.00 1.18 USD | CN¥8.06 1.19 USD | CN¥3.78B 557.92M USD | 17.52 | CN¥0.46 0.07 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.35 0.4 USD |
-0.29
|
€483.30M 557.89M USD | €200.69K 231.66K USD | €0.35 0.4 USD | €0.36 0.41 USD | €483.30M 557.89M USD | 34.96 | €0.01 0.01 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥23.07 3.4 USD |
-1.79
|
CN¥3.78B 557.88M USD | CN¥584.20K 86.2K USD | CN¥23.00 3.39 USD | CN¥23.53 3.47 USD | CN¥3.78B 557.88M USD | 0 | -CN¥1.08 -0.1 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.56 0.07 USD |
+3.93
|
HK$4.36B 557.61M USD | HK$17.09M 2.19M USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$4.36B 557.61M USD | 13.87 | HK$0.04 0.005 USD | ||
i3 Verticals
IIIV
US
|
$16.03 — |
-1.05
|
$557.57M — | $217.17K — | $15.93 — | $16.63 — | $557.57M — | 55.27 | $0.29 — | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥3.78B 557.37M USD | CN¥3.96M 584.15K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥3.78B 557.37M USD | 20.92 | CN¥0.26 0.04 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.90 12.58 USD |
-1.8
|
€482.73M 557.24M USD | €15.22K 17.57K USD | €10.80 12.47 USD | €11.10 12.81 USD | €482.73M 557.24M USD | 545.00 | €0.02 0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.93 1.17 USD |
-1.25
|
CN¥3.78B 557.24M USD | CN¥1.47M 216.27K USD | CN¥7.89 1.16 USD | CN¥8.01 1.18 USD | CN¥3.78B 557.24M USD | 20.86 | CN¥0.38 0.06 USD | ||
Ooma
OOMA
US
|
$20.18 — |
+0.7
|
$556.97M — | $276.57K — | $20.00 — | $20.40 — | $556.97M — | 51.74 | $0.39 — | ||
Honest
HNST
US
|
$5.19 — |
+0.58
|
$556.81M — | $749.01K — | $5.10 — | $5.23 — | $556.81M — | 0 | -$0.11 — | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥7.36 1.09 USD |
-2.26
|
CN¥3.77B 556.79M USD | CN¥61.95M 9.14M USD | CN¥7.25 1.07 USD | CN¥7.52 1.11 USD | CN¥3.77B 556.79M USD | 81.77 | CN¥0.09 0.01 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.35 1.53 USD |
+0.58
|
CN¥3.77B 556.74M USD | CN¥1.83M 270.23K USD | CN¥10.23 1.51 USD | CN¥10.40 1.53 USD | CN¥3.77B 556.74M USD | 258.75 | CN¥0.04 0.005 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.32 2.11 USD |
-0.97
|
CN¥3.77B 556.73M USD | CN¥722.20K 106.56K USD | CN¥14.26 2.1 USD | CN¥14.54 2.15 USD | CN¥3.77B 556.73M USD | 47.73 | CN¥0.30 0.04 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥17.20 2.54 USD |
-1.99
|
CN¥3.77B 556.69M USD | CN¥2.61M 385.58K USD | CN¥17.11 2.52 USD | CN¥17.55 2.59 USD | CN¥3.77B 556.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$796.34M 556.3M USD | A$541.92K 378.57K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$796.34M 556.3M USD | 0 | -A$0.06 -0.04 USD | ||
Unity Bancorp
UNTY
US
|
$55.39 — |
+0.04
|
$556.26M — | $78.39K — | $55.39 — | $57.37 — | $556.26M — | 9.63 | $5.75 — | ||
KOA Corporation
6999.T
JP
|
¥2,429 14.98 USD |
+1.04
|
¥90B 556.23M USD | ¥343K 2.11K USD | ¥2,379 14.67 USD | ¥2,477 15.27 USD | ¥90B 556.23M USD | 22.82 | ¥106 0.66 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.50 2.29 USD |
+0.13
|
CN¥3.77B 556.13M USD | CN¥5.87M 866K USD | CN¥15.33 2.26 USD | CN¥16.09 2.37 USD | CN¥3.77B 556.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹636.50 7.7 USD |
+1.25
|
₹45.96B 556.07M USD | ₹33.28K 402.57 USD | ₹626.05 7.57 USD | ₹640.00 7.74 USD | ₹45.96B 556.07M USD | 6.73 | ₹94.51 1.14 USD | ||
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$17.50B 556.01M USD | NT$516.40K 16.41K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$17.50B 556.01M USD | 33.01 | NT$0.63 0.02 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥16.51 2.44 USD |
-0.84
|
CN¥3.77B 555.94M USD | CN¥1.03M 151.7K USD | CN¥16.32 2.41 USD | CN¥16.64 2.46 USD | CN¥3.77B 555.94M USD | 22.93 | CN¥0.72 0.11 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹688.60 8.33 USD |
+4.99
|
₹45.95B 555.93M USD | ₹251.78K 3.05K USD | ₹632.60 7.65 USD | ₹688.60 8.33 USD | ₹45.95B 555.93M USD | 21.49 | ₹32.03 0.39 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥13.16 1.94 USD |
-3.02
|
CN¥3.77B 555.72M USD | CN¥1.90M 280.66K USD | CN¥13.13 1.94 USD | CN¥13.56 2 USD | CN¥3.77B 555.72M USD | 47.00 | CN¥0.28 0.04 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥35.38 5.22 USD |
+1.99
|
CN¥3.77B 555.72M USD | CN¥1.50M 221.28K USD | CN¥34.35 5.07 USD | CN¥35.80 5.28 USD | CN¥3.77B 555.72M USD | 0 | -CN¥2.85 -0.4 USD | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Pangaea Logistics
PANL
US
|
$8.48 — |
+0.53
|
$555.22M — | $365.02K — | $8.36 — | $8.52 — | $555.22M — | 11.61 | $0.73 — | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.31 0.63 USD |
+0.83
|
QAR 2.02B 555.09M USD | QAR 120.65K 33.15K USD | QAR 2.15 0.59 USD | QAR 2.31 0.63 USD | QAR 2.02B 555.09M USD | 14.43 | QAR 0.16 0.04 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥26.06 3.85 USD |
+0.27
|
CN¥3.76B 555.08M USD | CN¥2.86M 421.26K USD | CN¥25.82 3.81 USD | CN¥26.61 3.93 USD | CN¥3.76B 555.08M USD | 48.25 | CN¥0.54 0.08 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.69 4.38 USD |
-0.8
|
CN¥3.76B 554.91M USD | CN¥1.28M 188.9K USD | CN¥29.39 4.34 USD | CN¥30.15 4.45 USD | CN¥3.76B 554.91M USD | 0 | -CN¥0.26 -0.03 USD | ||
Civista Bancshares
CIVB
US
|
$26.68 — |
-0.11
|
$554.79M — | $116.09K — | $26.42 — | $27.05 — | $554.79M — | 9.91 | $2.69 — | ||
MediaAlpha
MAX
US
|
$10.47 — |
+4.08
|
$554.66M — | $810.51K — | $10.08 — | $10.65 — | $554.66M — | 6.46 | $1.62 — | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.48 2.28 USD |
+0.98
|
CN¥3.76B 554.56M USD | CN¥1.80M 265.34K USD | CN¥15.06 2.22 USD | CN¥15.50 2.29 USD | CN¥3.76B 554.56M USD | 22.11 | CN¥0.70 0.1 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥11.88 1.75 USD |
-3.1
|
CN¥3.76B 554.52M USD | CN¥4.51M 665.27K USD | CN¥11.82 1.74 USD | CN¥12.24 1.81 USD | CN¥3.76B 554.52M USD | 0 | -CN¥0.92 -0.1 USD | ||
Titan Machinery
TITN
US
|
$23.56 — |
+2.08
|
$554.44M — | $170.18K — | $23.25 — | $24.09 — | $554.44M — | 0 | -$2.54 — | ||
Valneva SE
VLA.PA
FR
|
€2.53 2.92 USD |
-4.2
|
€480.19M 554.3M USD | €263.96K 304.7K USD | €2.55 2.94 USD | €2.68 3.09 USD | €480.19M 554.3M USD | 0 | -€0.90 -1.03 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$223.00 7.09 USD |
+1.83
|
NT$17.44B 554.24M USD | NT$2.72M 86.39K USD | NT$214.00 6.8 USD | NT$228.00 7.24 USD | NT$17.44B 554.24M USD | 89.20 | NT$2.50 0.08 USD | ||
Reitir hf.
REITIR.IC
IC
|
ISK 111 0.82 USD |
+0.91
|
ISK 75B 553.78M USD | ISK 405K 2.98K USD | ISK 111 0.82 USD | ISK 111 0.82 USD | ISK 75B 553.78M USD | 7.76 | ISK 14 0.11 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥8.53 1.26 USD |
-1.84
|
CN¥3.75B 553.77M USD | CN¥2.71M 399.41K USD | CN¥8.52 1.26 USD | CN¥8.86 1.31 USD | CN¥3.75B 553.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.63 2.16 USD |
+0.07
|
CN¥3.75B 553.58M USD | CN¥2.44M 360.4K USD | CN¥14.37 2.12 USD | CN¥14.94 2.2 USD | CN¥3.75B 553.58M USD | 86.05 | CN¥0.17 0.03 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.42 6.26 USD |
+0.37
|
€479.26M 553.23M USD | €65.91K 76.08K USD | €5.36 6.19 USD | €5.40 6.23 USD | €479.26M 553.23M USD | 25.80 | €0.21 0.24 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
-1.23
|
€479.22M 553.18M USD | €61.83K 71.37K USD | €0.64 0.74 USD | €0.65 0.75 USD | €479.22M 553.18M USD | 16.00 | €0.04 0.05 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥495 3.05 USD |
-0.4
|
¥90B 553.02M USD | ¥485K 2.99K USD | ¥488 3.01 USD | ¥498 3.07 USD | ¥90B 553.02M USD | 49.15 | ¥10 0.06 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.30 0.93 USD |
-0.79
|
CN¥3.74B 552.49M USD | CN¥4.93M 727.1K USD | CN¥6.22 0.92 USD | CN¥6.35 0.94 USD | CN¥3.74B 552.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.67 2.61 USD |
+0.06
|
CN¥3.74B 551.93M USD | CN¥693.86K 102.38K USD | CN¥17.61 2.6 USD | CN¥17.84 2.63 USD | CN¥3.74B 551.93M USD | 18.79 | CN¥0.94 0.14 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.16 0.32 USD |
-0.92
|
CN¥3.74B 551.91M USD | CN¥19.40M 2.86M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥3.74B 551.91M USD | 216.00 | CN¥0.01 0.001 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.60 3.77 USD |
+1.54
|
NZ$967.10M 551.9M USD | NZ$3.15K 1.8K USD | NZ$6.52 3.72 USD | NZ$6.60 3.77 USD | NZ$967.10M 551.9M USD | 47.14 | NZ$0.14 0.08 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥20.95 3.09 USD |
-0.95
|
CN¥3.74B 551.82M USD | CN¥964.30K 142.28K USD | CN¥20.80 3.07 USD | CN¥21.13 3.12 USD | CN¥3.74B 551.82M USD | 34.91 | CN¥0.60 0.09 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.97 — |
+0.38
|
$551.63M — | $96.08K — | $18.84 — | $19.01 — | $551.63M — | 9.98 | $1.90 — | ||
Kelly Services
KELYA
US
|
$15.88 — |
+2.58
|
$551.54M — | $311.20K — | $15.36 — | $15.88 — | $551.54M — | 0 | -$7.99 — | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.86 1.01 USD |
+0.59
|
CN¥3.74B 551.48M USD | CN¥10.31M 1.52M USD | CN¥6.66 0.98 USD | CN¥6.92 1.02 USD | CN¥3.74B 551.48M USD | 228.66 | CN¥0.03 0.004 USD | ||
Silence Therapeutics
SLN
US
|
$8.87 — |
-8.08
|
$551.31M — | $1.45M — | $8.71 — | $9.56 — | $551.31M — | 0 | -$1.29 — | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.42 0.21 USD |
0
|
CN¥3.74B 551.26M USD | CN¥12.60M 1.86M USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥3.74B 551.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.99 5.13 USD |
+1.01
|
NZ$965.62M 551.06M USD | NZ$98.07K 55.96K USD | NZ$8.92 5.09 USD | NZ$8.99 5.13 USD | NZ$965.62M 551.06M USD | 0 | NZ$0.00 0 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.21 1.65 USD |
-2.18
|
CN¥3.73B 551.02M USD | CN¥2.28M 335.82K USD | CN¥11.15 1.65 USD | CN¥11.61 1.71 USD | CN¥3.73B 551.02M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.99 2.51 USD |
-1.85
|
CN¥3.73B 551.01M USD | CN¥535.58K 79.02K USD | CN¥16.98 2.51 USD | CN¥17.31 2.55 USD | CN¥3.73B 551.01M USD | 67.95 | CN¥0.25 0.04 USD | ||
Shattuck Labs
STTK
US
|
$5.49 — |
-9.85
|
$550.99M — | $1.58M — | $5.47 — | $6.09 — | $550.99M — | 0 | -$0.42 — | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.74 2.47 USD |
-1.06
|
CN¥3.73B 550.99M USD | CN¥1.56M 230.08K USD | CN¥16.38 2.42 USD | CN¥17.15 2.53 USD | CN¥3.73B 550.99M USD | 57.72 | CN¥0.29 0.04 USD | ||
Enovix
ENVX
US
|
$2.51 — |
-3.09
|
$550.82M — | $5.98M — | $2.48 — | $2.58 — | $550.82M — | 0 | -$0.76 — | ||
Elior Group SA
0QVP.IL
GB
|
€1.78 2.05 USD |
+1.63
|
€477.06M 550.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €477.06M 550.68M USD | 0 | -€1.07 -1.2 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.94 3.99 USD |
-0.2
|
SAR 2.06B 550.64M USD | SAR 219.44K 58.54K USD | SAR 14.87 3.97 USD | SAR 15.17 4.05 USD | SAR 2.06B 550.64M USD | 21.04 | SAR 0.71 0.19 USD | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.18 — |
-0.49
|
$550.53M — | $222.55K — | $8.16 — | $8.24 — | $550.53M — | 28.20 | $0.29 — | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.85 0.25 USD |
+2.91
|
THB 19.56B 550.46M USD | THB 2.23M 62.79K USD | THB 8.55 0.24 USD | THB 8.85 0.25 USD | THB 19.56B 550.46M USD | 9.31 | THB 0.95 0.03 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$19.75 0.63 USD |
+1.28
|
NT$17.32B 550.39M USD | NT$15.80M 502.15K USD | NT$18.95 0.6 USD | NT$19.85 0.63 USD | NT$17.32B 550.39M USD | 0 | -NT$0.83 -0.02 USD | ||
Investors Title
ITIC
US
|
$291.38 — |
+0.75
|
$550.12M — | $29.49K — | $287.70 — | $293.29 — | $550.12M — | 13.59 | $21.44 — | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.44 1.08 USD |
-3.36
|
SGD 733.86M 550M USD | SGD 15.50K 11.62K USD | SGD 1.41 1.06 USD | SGD 1.48 1.11 USD | SGD 733.86M 550M USD | 16.00 | SGD 0.09 0.07 USD | ||
Array
ARRY
US
|
$3.57 — |
-0.83
|
$549.81M — | $5.70M — | $3.53 — | $3.65 — | $549.81M — | 0 | -$0.95 — | ||
Thor Explorations
THXPF
US
|
$0.82 — |
+3.43
|
$549.76M — | $46.73K — | $0.78 — | $0.82 — | $549.76M — | 2.57 | $0.32 — | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.17 1.5 USD |
-0.88
|
CN¥3.73B 549.72M USD | CN¥1.71M 251.99K USD | CN¥10.08 1.49 USD | CN¥10.28 1.52 USD | CN¥3.73B 549.72M USD | 14.73 | CN¥0.69 0.1 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹208.77 2.53 USD |
+0.66
|
₹45.44B 549.7M USD | ₹63.92K 773.37 USD | ₹206.11 2.49 USD | ₹209.23 2.53 USD | ₹45.44B 549.7M USD | 14.57 | ₹14.32 0.17 USD | ||
Carriage Services
CSV
US
|
$34.61 — |
+0.44
|
$549.69M — | $237.96K — | $34.29 — | $35.13 — | $549.69M — | 12.31 | $2.81 — | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$289.00 9.18 USD |
-0.69
|
NT$17.30B 549.62M USD | NT$5.76M 183.07K USD | NT$285.50 9.07 USD | NT$308.00 9.79 USD | NT$17.30B 549.62M USD | 81.63 | NT$3.54 0.11 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$2.11 1.47 USD |
-0.71
|
A$786.63M 549.52M USD | A$128.02K 89.43K USD | A$2.09 1.46 USD | A$2.11 1.47 USD | A$786.63M 549.52M USD | 35.08 | A$0.06 0.04 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.91 USD |
-0.38
|
A$786.61M 549.5M USD | A$8.98K 6.27K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$786.61M 549.5M USD | 7.24 | A$0.18 0.13 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥12.46 1.84 USD |
-1.97
|
CN¥3.72B 549.5M USD | CN¥5.70M 840.92K USD | CN¥12.15 1.79 USD | CN¥12.70 1.87 USD | CN¥3.72B 549.5M USD | 34.61 | CN¥0.36 0.05 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.43 0.3 USD |
0
|
A$785.99M 549.07M USD | A$8.60M 6.01M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$785.99M 549.07M USD | 0 | -A$0.02 -0.01 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.11 0.82 USD |
-1.77
|
CA$739.90M 549.05M USD | CA$169.43K 125.73K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$739.90M 549.05M USD | 2.52 | CA$0.44 0.33 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,128 13.12 USD |
-3.49
|
¥89B 549.01M USD | ¥995K 6.14K USD | ¥2,121 13.08 USD | ¥2,258 13.92 USD | ¥89B 549.01M USD | 0 | -¥8 -0.04 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥13.14 1.94 USD |
-3.52
|
CN¥3.72B 548.98M USD | CN¥6.51M 960.09K USD | CN¥13.06 1.93 USD | CN¥14.05 2.07 USD | CN¥3.72B 548.98M USD | 131.40 | CN¥0.10 0.01 USD | ||
Wabash National
WNC
US
|
$13.47 — |
+2.28
|
$548.73M — | $518.70K — | $13.20 — | $13.57 — | $548.73M — | 0 | -$1.85 — | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥7.77 1.15 USD |
-0.38
|
CN¥3.72B 548.53M USD | CN¥7.44M 1.1M USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥3.72B 548.53M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.67 0.39 USD |
-0.37
|
CN¥3.72B 548.25M USD | CN¥13.01M 1.92M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥3.72B 548.25M USD | 267.00 | CN¥0.01 0.001 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹172.73 2.09 USD |
+1.62
|
₹45.31B 548.21M USD | ₹217.96K 2.64K USD | ₹168.77 2.04 USD | ₹173.25 2.1 USD | ₹45.31B 548.21M USD | 42.75 | ₹4.04 0.05 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.78 1.15 USD |
+0.26
|
CN¥3.71B 547.99M USD | CN¥1.58M 233.61K USD | CN¥7.75 1.14 USD | CN¥7.88 1.16 USD | CN¥3.71B 547.99M USD | 64.83 | CN¥0.12 0.02 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.59 0.68 USD |
-1.08
|
CN¥3.71B 547.95M USD | CN¥5.21M 769.07K USD | CN¥4.55 0.67 USD | CN¥4.70 0.69 USD | CN¥3.71B 547.95M USD | 20.86 | CN¥0.22 0.03 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€5.58 6.44 USD |
+0.45
|
€474.48M 547.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €474.48M 547.7M USD | 10.15 | €0.55 0.63 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.93 2.35 USD |
-1.18
|
CN¥3.71B 547.62M USD | CN¥1.30M 191.55K USD | CN¥15.72 2.32 USD | CN¥16.19 2.39 USD | CN¥3.71B 547.62M USD | 37.92 | CN¥0.42 0.06 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.26 1.37 USD |
-0.75
|
CN¥3.71B 547.3M USD | CN¥2.14M 315.29K USD | CN¥9.23 1.36 USD | CN¥9.37 1.38 USD | CN¥3.71B 547.3M USD | 51.44 | CN¥0.18 0.03 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$8.14 1.04 USD |
-0.49
|
HK$4.28B 547.23M USD | HK$119.00K 15.22K USD | HK$8.12 1.04 USD | HK$8.20 1.05 USD | HK$4.28B 547.23M USD | 24.65 | HK$0.33 0.04 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥10.07 1.49 USD |
-1.47
|
CN¥3.71B 547.21M USD | CN¥10.10M 1.49M USD | CN¥9.91 1.46 USD | CN¥10.58 1.56 USD | CN¥3.71B 547.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥9.07 1.34 USD |
-1.41
|
CN¥3.71B 547.03M USD | CN¥2.18M 322.26K USD | CN¥9.00 1.33 USD | CN¥9.27 1.37 USD | CN¥3.71B 547.03M USD | 226.75 | CN¥0.04 0.005 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥3.71B 546.93M USD | CN¥8.04M 1.19M USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥3.71B 546.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
TomTom N.V.
TOM2.AS
NL
|
€3.82 4.41 USD |
+1.33
|
€473.78M 546.9M USD | €402.46K 464.57K USD | €3.71 4.28 USD | €3.84 4.44 USD | €473.78M 546.9M USD | 14.14 | €0.27 0.31 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.85 1.6 USD |
-1.45
|
CN¥3.71B 546.89M USD | CN¥1.06M 156.19K USD | CN¥10.83 1.6 USD | CN¥11.06 1.63 USD | CN¥3.71B 546.89M USD | 24.65 | CN¥0.44 0.06 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.13 0.9 USD |
-0.81
|
CN¥3.71B 546.74M USD | CN¥3.61M 533.22K USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥3.71B 546.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥23.80 3.51 USD |
-0.83
|
CN¥3.70B 546.62M USD | CN¥2.30M 340.02K USD | CN¥23.30 3.44 USD | CN¥23.99 3.54 USD | CN¥3.70B 546.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.34 3.73 USD |
+2.1
|
A$782.47M 546.61M USD | A$82.74K 57.8K USD | A$5.23 3.65 USD | A$5.35 3.74 USD | A$782.47M 546.61M USD | 44.50 | A$0.12 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
