Pagina di risultati 118 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.41 0.61 USD |
-2
|
CN¥4.49B 624.03M USD | CN¥15.84M 2.2M USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥4.49B 624.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.17 0.28 USD |
-0.46
|
HK$4.88B 623.9M USD | HK$217.40K 27.8K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$4.88B 623.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥26.77 3.72 USD |
-2.3
|
CN¥4.49B 623.89M USD | CN¥4.65M 646.49K USD | CN¥26.61 3.7 USD | CN¥27.57 3.83 USD | CN¥4.49B 623.89M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.55 3.83 USD |
+1.89
|
CN¥4.49B 623.81M USD | CN¥1.51M 210.13K USD | CN¥27.02 3.76 USD | CN¥27.56 3.83 USD | CN¥4.49B 623.81M USD | 28.40 | CN¥0.97 0.13 USD | ||
| MeiraGTx MGTX | $7.75 — |
-1.15
|
$623.80M — | $519.85K — | $7.67 — | $8.15 — | $623.80M — | 0 | -$2.09 — | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.28 1.43 USD |
-1.15
|
CN¥4.49B 623.8M USD | CN¥5.65M 785.19K USD | CN¥10.21 1.42 USD | CN¥10.41 1.45 USD | CN¥4.49B 623.8M USD | 57.11 | CN¥0.18 0.03 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.49 2.57 USD |
-2.58
|
CN¥4.49B 623.77M USD | CN¥6.53M 907.9K USD | CN¥18.45 2.57 USD | CN¥19.14 2.66 USD | CN¥4.49B 623.77M USD | 41.08 | CN¥0.45 0.06 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $27.17 — |
-1.31
|
$623.68M — | $280.40K — | $26.82 — | $28.43 — | $623.68M — | 13.79 | $1.97 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$117.50 3.73 USD |
-0.42
|
NT$19.62B 623.53M USD | NT$680.98K 21.64K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$19.62B 623.53M USD | 18.74 | NT$6.27 0.2 USD | ||
| IB SETTLEMENT 0147.HK | HK$0.21 0.03 USD |
-8.66
|
HK$4.87B 623.25M USD | HK$15.81M 2.02M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$4.87B 623.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.58 0.78 USD |
-1.76
|
CN¥4.48B 623.15M USD | CN¥44.13M 6.14M USD | CN¥5.54 0.77 USD | CN¥5.73 0.8 USD | CN¥4.48B 623.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.26 — |
-0.28
|
$622.98M — | $5.89K — | $21.26 — | $21.34 — | $622.98M — | 1.91 | $11.11 — | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.40 9.94 USD |
+0.15
|
CA$839.39M 622.88M USD | CA$122.10K 90.61K USD | CA$13.33 9.89 USD | CA$13.46 9.99 USD | CA$839.39M 622.88M USD | 7.16 | CA$1.87 1.39 USD | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.31 2.96 USD |
-2.51
|
CN¥4.48B 622.74M USD | CN¥6.51M 905.14K USD | CN¥21.26 2.96 USD | CN¥21.95 3.05 USD | CN¥4.48B 622.74M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.52 1.32 USD |
-2.36
|
CN¥4.48B 622.67M USD | CN¥6.51M 904.93K USD | CN¥9.44 1.31 USD | CN¥9.75 1.36 USD | CN¥4.48B 622.67M USD | 50.10 | CN¥0.19 0.03 USD | ||
| Orthofix Medical OFIX | $15.72 — |
-0.88
|
$622.51M — | $149.17K — | $15.58 — | $16.19 — | $622.51M — | 0 | -$3.03 — | ||
| Kornit Digital KRNT | $13.54 — |
+3.44
|
$622.47M — | $546.19K — | $13.01 — | $13.65 — | $622.47M — | 0 | -$0.28 — | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.71 0.52 USD |
-0.8
|
CN¥4.48B 622.39M USD | CN¥12.43M 1.73M USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥4.48B 622.39M USD | 0 | CN¥0.00 0 USD | ||
| SmartFinancial SMBK | $36.55 — |
+0.03
|
$622.37M — | $70.71K — | $36.46 — | $37.02 — | $622.37M — | 13.33 | $2.74 — | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥79.87 11.11 USD |
-5.92
|
CN¥4.48B 622.35M USD | CN¥3.86M 536.47K USD | CN¥79.33 11.03 USD | CN¥85.99 11.96 USD | CN¥4.48B 622.35M USD | 88.74 | CN¥0.90 0.13 USD | ||
| PostNL N.V. 0P47.IL | €1.03 1.12 USD |
-0.48
|
€569.30M 622.32M USD | €230.00 251.42 USD | €0.00 0 USD | €0.00 0 USD | €569.30M 622.32M USD | 0 | -€1.92 -2.09 USD | ||
| INGDAN 0400.HK | HK$2.96 0.38 USD |
+0.34
|
HK$4.87B 622.31M USD | HK$1.48M 188.98K USD | HK$2.92 0.37 USD | HK$3.03 0.39 USD | HK$4.87B 622.31M USD | 18.50 | HK$0.16 0.02 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$103.64 21.01 USD |
+0.16
|
R$3.07B 622.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 622.06M USD | 17.96 | R$5.77 1.17 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.26 0.93 USD |
-2.33
|
CA$838.27M 622.05M USD | CA$345.92K 256.69K USD | CA$1.24 0.92 USD | CA$1.28 0.95 USD | CA$838.27M 622.05M USD | 3.70 | CA$0.34 0.25 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.18 0.72 USD |
-2.08
|
CN¥4.47B 621.84M USD | CN¥7.98M 1.11M USD | CN¥5.16 0.72 USD | CN¥5.29 0.74 USD | CN¥4.47B 621.84M USD | 259.00 | CN¥0.02 0.002 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.88 3.6 USD |
+0.5
|
CN¥4.47B 621.81M USD | CN¥709.98K 98.72K USD | CN¥25.59 3.56 USD | CN¥26.17 3.64 USD | CN¥4.47B 621.81M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Sutro Biopharma STRO | $7.30 — |
+810.54
|
$621.32M — | $2.10M — | $0.72 — | $0.80 — | $621.32M — | 0 | -$23.66 — | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥11.05 1.54 USD |
-1.07
|
CN¥4.47B 621.05M USD | CN¥2.64M 366.91K USD | CN¥11.02 1.53 USD | CN¥11.24 1.56 USD | CN¥4.47B 621.05M USD | 92.08 | CN¥0.12 0.02 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.21 0.26 USD |
+4.31
|
MYR 2.92B 620.97M USD | MYR 167.10K 35.53K USD | MYR 1.15 0.24 USD | MYR 1.30 0.28 USD | MYR 2.92B 620.97M USD | 17.28 | MYR 0.07 0.01 USD | ||
| Alpha and Omega Semiconductor AOSL | $20.65 — |
+3.25
|
$620.77M — | $315.28K — | $20.25 — | $21.04 — | $620.77M — | 0 | -$3.38 — | ||
| Waga Energy SA WAGA.PA | €22.15 24.21 USD |
-0.45
|
€567.84M 620.73M USD | €430.01K 470.05K USD | €22.15 24.21 USD | €22.30 24.38 USD | €567.84M 620.73M USD | 0 | -€0.81 -0.8 USD | ||
| Graham GHM | $56.46 — |
+2.13
|
$620.38M — | $129.99K — | $55.07 — | $57.16 — | $620.38M — | 44.80 | $1.26 — | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.96 0.97 USD |
-1.97
|
CN¥4.46B 620.17M USD | CN¥13.83M 1.92M USD | CN¥6.92 0.96 USD | CN¥7.12 0.99 USD | CN¥4.46B 620.17M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Elevra Lithium SYAXF | $3.51 — |
+3.24
|
$620.16M — | $1.48K — | $3.69 — | $3.75 — | $620.16M — | 0 | -$2.68 — | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥8.93 1.24 USD |
-1.65
|
CN¥4.46B 620.03M USD | CN¥8.06M 1.12M USD | CN¥8.90 1.24 USD | CN¥9.13 1.27 USD | CN¥4.46B 620.03M USD | 25.51 | CN¥0.35 0.05 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.31 — |
-6.06
|
$620.00M — | $1.50K — | $0.33 — | $0.33 — | $620.00M — | 0 | -$0.13 — | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥36.59 5.09 USD |
-0.92
|
CN¥4.46B 619.98M USD | CN¥1.05M 146.64K USD | CN¥36.36 5.06 USD | CN¥37.10 5.16 USD | CN¥4.46B 619.98M USD | 18.95 | CN¥1.93 0.27 USD | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $21.32 — |
-0.14
|
$619.97M — | $37.32K — | $21.31 — | $21.42 — | $619.97M — | 9.26 | $2.30 — | ||
| Inghams Group Limited ING.AX | A$2.52 1.67 USD |
0
|
A$936.63M 619.92M USD | A$1.31M 870.19K USD | A$2.50 1.65 USD | A$2.54 1.68 USD | A$936.63M 619.92M USD | 10.50 | A$0.24 0.16 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.74 1.08 USD |
+0.52
|
CN¥4.46B 619.89M USD | CN¥53.20M 7.4M USD | CN¥7.60 1.06 USD | CN¥8.40 1.17 USD | CN¥4.46B 619.89M USD | 64.50 | CN¥0.12 0.02 USD | ||
| MARR S.p.A. MARR.MI | €8.87 9.7 USD |
-0.11
|
€566.99M 619.8M USD | €102.56K 112.11K USD | €8.83 9.65 USD | €8.95 9.78 USD | €566.99M 619.8M USD | 15.29 | €0.58 0.63 USD | ||
| Rallis India Limited RALLIS.NS | ₹263.30 3.19 USD |
-1.33
|
₹51.20B 619.48M USD | ₹479.68K 5.8K USD | ₹261.35 3.16 USD | ₹269.45 3.26 USD | ₹51.20B 619.48M USD | 29.09 | ₹9.05 0.11 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹125.84 1.52 USD |
-1.59
|
₹51.20B 619.43M USD | ₹361.70K 4.38K USD | ₹125.46 1.52 USD | ₹127.98 1.55 USD | ₹51.20B 619.43M USD | 24.01 | ₹5.24 0.06 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.75 0.22 USD |
+1.31
|
THB 22.01B 619.34M USD | THB 4.97M 139.78K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 22.01B 619.34M USD | 22.79 | THB 0.34 0.009 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.40 1.31 USD |
+0.11
|
CN¥4.45B 619.2M USD | CN¥31.60M 4.39M USD | CN¥9.27 1.29 USD | CN¥9.50 1.32 USD | CN¥4.45B 619.2M USD | 44.76 | CN¥0.21 0.03 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.99 0.42 USD |
-0.66
|
CN¥4.45B 619.1M USD | CN¥19.62M 2.73M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥4.45B 619.1M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.65 — |
+0.47
|
$619.09M — | $177.77K — | $10.58 — | $10.67 — | $619.09M — | 7.66 | $1.39 — | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.07 1.96 USD |
-1.05
|
CN¥4.45B 618.9M USD | CN¥8.30M 1.15M USD | CN¥13.91 1.93 USD | CN¥14.58 2.03 USD | CN¥4.45B 618.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.80 0.23 USD |
-0.55
|
HK$4.84B 618.89M USD | HK$1.05M 133.8K USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$4.84B 618.89M USD | 12.85 | HK$0.14 0.02 USD | ||
| HUYA HUYA | $2.77 — |
-1.42
|
$618.83M — | $499.58K — | $2.77 — | $2.83 — | $618.83M — | 0 | -$0.10 — | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 160.80 5.05 USD |
0
|
TRY 19.70B 618.72M USD | TRY 139.00K 4.37K USD | TRY 160.40 5.04 USD | TRY 163.30 5.13 USD | TRY 19.70B 618.72M USD | 0 | -TRY 0.23 -0.007 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.46 1.18 USD |
+0.24
|
CN¥4.45B 618.43M USD | CN¥13.20M 1.84M USD | CN¥8.36 1.16 USD | CN¥8.57 1.19 USD | CN¥4.45B 618.43M USD | 52.87 | CN¥0.16 0.02 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.58 1.75 USD |
+0.64
|
CN¥4.45B 618.37M USD | CN¥2.01M 279.45K USD | CN¥12.36 1.72 USD | CN¥12.58 1.75 USD | CN¥4.45B 618.37M USD | 18.23 | CN¥0.69 0.1 USD | ||
| REGENXBIO RGNX | $12.21 — |
-3.1
|
$618.11M — | $543.30K — | $12.05 — | $12.90 — | $618.11M — | 0 | -$3.35 — | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.11 3.35 USD |
+0.33
|
CN¥4.44B 617.84M USD | CN¥3.64M 506.22K USD | CN¥23.90 3.32 USD | CN¥24.44 3.4 USD | CN¥4.44B 617.84M USD | 77.77 | CN¥0.31 0.04 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.85 2.48 USD |
-2.62
|
CN¥4.44B 617.58M USD | CN¥4.37M 607.88K USD | CN¥17.71 2.46 USD | CN¥18.22 2.53 USD | CN¥4.44B 617.58M USD | 35.00 | CN¥0.51 0.07 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.90 0.39 USD |
-0.71
|
THB 21.94B 617.31M USD | THB 1.22M 34.19K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.36 0.88 USD |
+0.95
|
CN¥4.44B 617.27M USD | CN¥112.93M 15.7M USD | CN¥6.25 0.87 USD | CN¥6.55 0.91 USD | CN¥4.44B 617.27M USD | 90.85 | CN¥0.07 0.009 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.22 2.12 USD |
-0.07
|
CN¥4.44B 617.23M USD | CN¥2.96M 412.04K USD | CN¥15.13 2.1 USD | CN¥15.30 2.13 USD | CN¥4.44B 617.23M USD | 126.83 | CN¥0.12 0.02 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| South Plains Financial SPFI | $37.97 — |
-0.46
|
$616.93M — | $37.87K — | $37.83 — | $38.48 — | $616.93M — | 10.87 | $3.49 — | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.06 2.93 USD |
-0.33
|
CN¥4.44B 616.89M USD | CN¥331.88K 46.15K USD | CN¥20.98 2.92 USD | CN¥21.18 2.94 USD | CN¥4.44B 616.89M USD | 26.32 | CN¥0.80 0.11 USD | ||
| POET POET | $4.68 — |
+1.52
|
$616.68M — | $4.52M — | $4.65 — | $4.96 — | $616.68M — | 0 | -$0.72 — | ||
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥36.94 5.14 USD |
-9.99
|
CN¥4.43B 616.35M USD | CN¥26.85M 3.73M USD | CN¥35.09 4.88 USD | CN¥39.75 5.53 USD | CN¥4.43B 616.35M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Autohellas S.A. OTOEL.AT | €11.72 12.81 USD |
+0.86
|
€563.49M 615.97M USD | €18.69K 20.43K USD | €11.54 12.61 USD | €11.72 12.81 USD | €563.49M 615.97M USD | 6.97 | €1.68 1.84 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥50.57 7.03 USD |
-5.34
|
CN¥4.43B 615.81M USD | CN¥1.67M 231.99K USD | CN¥50.40 7.01 USD | CN¥53.95 7.5 USD | CN¥4.43B 615.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
| OTC Markets OTCM | $51.20 — |
-2.38
|
$615.53M — | $2.94K — | $51.20 — | $52.50 — | $615.53M — | 21.88 | $2.34 — | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.24 1.01 USD |
-0.96
|
CN¥4.42B 615.05M USD | CN¥2.88M 400.86K USD | CN¥7.21 1 USD | CN¥7.31 1.02 USD | CN¥4.42B 615.05M USD | 362.00 | CN¥0.02 0.002 USD | ||
| Financial Institutions, Inc. FISI | $30.55 — |
-0.29
|
$614.99M — | $58.73K — | $30.45 — | $30.84 — | $614.99M — | 0 | -$2.66 — | ||
| PRINX CHENGSHAN 1809.HK | HK$7.53 0.96 USD |
+3.01
|
HK$4.81B 614.89M USD | HK$224.00K 28.64K USD | HK$7.35 0.94 USD | HK$7.59 0.97 USD | HK$4.81B 614.89M USD | 4.30 | HK$1.75 0.22 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.81 0.53 USD |
-1.8
|
CN¥4.42B 614.8M USD | CN¥20.23M 2.81M USD | CN¥3.79 0.53 USD | CN¥3.91 0.54 USD | CN¥4.42B 614.8M USD | 38.10 | CN¥0.10 0.01 USD | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.78 0.94 USD |
-0.15
|
CN¥4.42B 614.22M USD | CN¥31.18M 4.34M USD | CN¥6.73 0.94 USD | CN¥6.91 0.96 USD | CN¥4.42B 614.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
| ECN Capital ECNCF | $2.18 — |
+0.14
|
$614.21M — | $20.80K — | $2.18 — | $2.20 — | $614.21M — | 43.60 | $0.05 — | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥9.22 1.28 USD |
-1.71
|
CN¥4.42B 614.21M USD | CN¥6.77M 941.66K USD | CN¥9.16 1.27 USD | CN¥9.39 1.31 USD | CN¥4.42B 614.21M USD | 461.00 | CN¥0.02 0.002 USD | ||
| Docebo DCBO | $21.32 — |
+3.34
|
$613.86M — | $124.35K — | $20.68 — | $21.48 — | $613.86M — | 28.05 | $0.76 — | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥24.47 3.4 USD |
-0.65
|
CN¥4.41B 613.76M USD | CN¥3.01M 418.31K USD | CN¥24.40 3.39 USD | CN¥24.98 3.47 USD | CN¥4.41B 613.76M USD | 34.46 | CN¥0.71 0.1 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥27.21 3.78 USD |
-1.2
|
CN¥4.41B 613.66M USD | CN¥3.90M 542.38K USD | CN¥26.67 3.71 USD | CN¥28.16 3.92 USD | CN¥4.41B 613.66M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Modern Dental Group Limited 3600.HK | HK$5.13 0.66 USD |
+0.98
|
HK$4.80B 613.2M USD | HK$261.00K 33.37K USD | HK$5.09 0.65 USD | HK$5.17 0.66 USD | HK$4.80B 613.2M USD | 10.05 | HK$0.51 0.07 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.77 2.05 USD |
-3.34
|
CN¥4.41B 613.1M USD | CN¥7.62M 1.06M USD | CN¥14.70 2.04 USD | CN¥15.37 2.14 USD | CN¥4.41B 613.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.14 0.24 USD |
+3.64
|
MYR 2.88B 612.88M USD | MYR 1.68M 357.56K USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 2.88B 612.88M USD | 22.80 | MYR 0.05 0.01 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥20.73 2.88 USD |
-1.8
|
CN¥4.40B 612.3M USD | CN¥4.27M 594.27K USD | CN¥20.62 2.87 USD | CN¥21.10 2.93 USD | CN¥4.40B 612.3M USD | 33.98 | CN¥0.61 0.08 USD | ||
| Thor Explorations THXPF | $0.92 — |
0
|
$612.07M — | $20.00K — | $0.91 — | $0.92 — | $612.07M — | 3.68 | $0.25 — | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.34 0.6 USD |
-0.91
|
CN¥4.40B 611.92M USD | CN¥24.04M 3.34M USD | CN¥4.33 0.6 USD | CN¥4.42 0.61 USD | CN¥4.40B 611.92M USD | 10.09 | CN¥0.43 0.06 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥7.95 1.11 USD |
-0.87
|
CN¥4.40B 611.62M USD | CN¥9.92M 1.38M USD | CN¥7.86 1.09 USD | CN¥8.02 1.12 USD | CN¥4.40B 611.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.83 2 USD |
-3.89
|
€559.45M 611.55M USD | €351.00 383.69 USD | €1.83 2 USD | €1.92 2.1 USD | €559.45M 611.55M USD | 15.25 | €0.12 0.13 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.69 0.79 USD |
-0.52
|
CN¥4.40B 611.52M USD | CN¥6.83M 949.46K USD | CN¥5.66 0.79 USD | CN¥5.76 0.8 USD | CN¥4.40B 611.52M USD | 21.07 | CN¥0.27 0.04 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.30 1.03 USD |
-0.15
|
NT$19.24B 611.32M USD | NT$896.39K 28.48K USD | NT$32.30 1.03 USD | NT$32.60 1.04 USD | NT$19.24B 611.32M USD | 9.28 | NT$3.48 0.11 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥10.76 1.5 USD |
-2.89
|
CN¥4.40B 611.3M USD | CN¥3.66M 508.91K USD | CN¥10.70 1.49 USD | CN¥11.15 1.55 USD | CN¥4.40B 611.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥25.08 3.49 USD |
-2.03
|
CN¥4.40B 611.2M USD | CN¥3.21M 445.73K USD | CN¥25.00 3.48 USD | CN¥25.71 3.57 USD | CN¥4.40B 611.2M USD | 179.14 | CN¥0.14 0.02 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.11 1.13 USD |
-2.64
|
CN¥4.39B 611M USD | CN¥9.08M 1.26M USD | CN¥8.08 1.12 USD | CN¥8.38 1.17 USD | CN¥4.39B 611M USD | 0 | -CN¥0.03 -0.004 USD | ||
| CI&T CINT | $4.54 — |
+0.44
|
$610.99M — | $133.41K — | $4.50 — | $4.57 — | $610.99M — | 16.81 | $0.27 — | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$80.83 16.38 USD |
+0.43
|
R$3.01B 610.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.01B 610.95M USD | 25.82 | R$3.13 0.63 USD | ||
| BlackSky Technology BKSY | $16.97 — |
+2.41
|
$610.79M — | $1.17M — | $16.44 — | $17.22 — | $610.79M — | 0 | -$2.80 — | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 73.80 0.09 USD |
-0.27
|
ARS 516.60B 610.64M USD | ARS 15.50M 18.32K USD | ARS 73.00 0.09 USD | ARS 76.00 0.09 USD | ARS 516.60B 610.64M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | CN¥14.26 1.98 USD |
-3.72
|
CN¥4.39B 610.63M USD | CN¥17.20M 2.39M USD | CN¥14.15 1.97 USD | CN¥14.90 2.07 USD | CN¥4.39B 610.63M USD | 30.34 | CN¥0.47 0.07 USD | ||
| Ethan Allen Interiors ETD | $23.99 — |
-0.04
|
$610.46M — | $212.71K — | $23.63 — | $24.05 — | $610.46M — | 12.96 | $1.85 — | ||
| Tronox TROX | $3.85 — |
-1.03
|
$610.43M — | $1.95M — | $3.82 — | $3.95 — | $610.43M — | 0 | -$2.03 — | ||
| Sunrise Energy Metals Limited SRL.AX | A$6.96 4.61 USD |
-1
|
A$921.99M 610.23M USD | A$1.20M 791.93K USD | A$6.96 4.61 USD | A$7.33 4.85 USD | A$921.99M 610.23M USD | 0 | -A$0.07 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||