Página de resultados 118 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.71 3.71 USD |
-2.59
|
$4.55B 632.49M USD | $4.25M 590.48K USD | $26.27 3.65 USD | $27.64 3.84 USD | $4.55B 632.49M USD | 66.77 | $0.4 0.06 USD | |
| Sun Country Airlines SNCY | $11.88 — |
+1.19
|
$632.11M — | $693.94K — | $11.83 — | $12.12 — | $632.11M — | 12.12 | $0.98 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.69 1.35 USD |
+0.52
|
$4.55B 632.09M USD | $10.96M 1.52M USD | $9.53 1.33 USD | $9.72 1.35 USD | $4.55B 632.09M USD | 17.00 | $0.57 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.55 0.63 USD |
-1.3
|
$4.55B 632.01M USD | $7.85M 1.09M USD | $4.51 0.63 USD | $4.64 0.65 USD | $4.55B 632.01M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.87 1.09 USD |
-1.63
|
$4.54B 631.95M USD | $14.55M 2.02M USD | $7.74 1.08 USD | $8.03 1.12 USD | $4.54B 631.95M USD | 0 | -$0.04 -0.005 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.41 1.45 USD |
-0.48
|
$4.54B 631.82M USD | $4.58M 636.9K USD | $10.29 1.43 USD | $10.52 1.46 USD | $4.54B 631.82M USD | 11.82 | $0.88 0.12 USD | |
| ProPetro Holding PUMP | $6.08 — |
+2.01
|
$631.77M — | $992.92K — | $5.93 — | $6.19 — | $631.77M — | 0 | -$1.4 — | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.91 1.8 USD |
-1.75
|
$4.54B 631.69M USD | $27.63M 3.84M USD | $12.81 1.78 USD | $13.34 1.85 USD | $4.54B 631.69M USD | 0 | -$0.62 -0.08 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.92 1.38 USD |
+1.02
|
$4.54B 631.66M USD | $19.18M 2.67M USD | $9.68 1.35 USD | $9.94 1.38 USD | $4.54B 631.66M USD | 22.54 | $0.44 0.06 USD | |
| KKR Real Estate Finance Trust KREF | $9.31 — |
+1.2
|
$631.28M — | $481.73K — | $9.25 — | $9.4 — | $631.28M — | 54.76 | $0.17 — | |
| Nextdoor KIND | $1.65 — |
+1.85
|
$631.27M — | $1.93M — | $1.64 — | $1.69 — | $631.27M — | 0 | -$0.24 — | |
| Seneca Foods SENEA | $92.22 — |
-2.41
|
$631.15M — | $203.43K — | $90 — | $94.03 — | $631.15M — | 16.49 | $5.59 — | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49 6.81 USD |
-2.8
|
$4.54B 631.05M USD | $2.03M 282.9K USD | $48.36 6.72 USD | $50.5 7.02 USD | $4.54B 631.05M USD | 79.03 | $0.62 0.09 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $30.63 4.26 USD |
-3.07
|
$4.54B 631M USD | $2.7M 375.89K USD | $29.91 4.16 USD | $31.59 4.39 USD | $4.54B 631M USD | 65.17 | $0.47 0.07 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $231.5 7.36 USD |
+1.09
|
$19.85B 630.62M USD | $267.41K 8.5K USD | $231.5 7.36 USD | $233 7.4 USD | $19.85B 630.62M USD | 12.65 | $18.3 0.58 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.56 1.89 USD |
-5.57
|
$4.53B 630.53M USD | $25.39M 3.53M USD | $13.27 1.85 USD | $13.98 1.94 USD | $4.53B 630.53M USD | 0 | -$0.37 -0.05 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.98 1.39 USD |
+1.01
|
$4.53B 630.44M USD | $42.77M 5.95M USD | $9.72 1.35 USD | $10.22 1.42 USD | $4.53B 630.44M USD | 83.16 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.82 4.98 USD |
+3.23
|
$4.53B 630.26M USD | $21.2M 2.95M USD | $34.25 4.76 USD | $38.52 5.36 USD | $4.53B 630.26M USD | 0 | -$0.21 -0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.87 1.23 USD |
-1.11
|
$4.53B 629.8M USD | $15.45M 2.15M USD | $8.76 1.22 USD | $9.06 1.26 USD | $4.53B 629.8M USD | 73.91 | $0.12 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.38 3.11 USD |
-0.27
|
$4.53B 629.62M USD | $23.7M 3.3M USD | $21.72 3.02 USD | $22.94 3.19 USD | $4.53B 629.62M USD | 97.30 | $0.23 0.03 USD | |
| Sigma Lithium Corporation SGML.V | $7.62 5.65 USD |
+7.02
|
$847.97M 629.24M USD | $96.9K 71.9K USD | $7.29 5.41 USD | $7.88 5.85 USD | $847.97M 629.24M USD | 0 | -$0.46 -0.3 USD | |
| PRINX CHENGSHAN 1809.HK | $7.72 0.99 USD |
+1.85
|
$4.92B 629.18M USD | $288.5K 36.89K USD | $7.65 0.98 USD | $8.02 1.03 USD | $4.92B 629.18M USD | 3.43 | $2.25 0.29 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $594 4.01 USD |
0
|
$93.19B 629.06M USD | $509.8K 3.44K USD | $594 4.01 USD | $595 4.02 USD | $93.19B 629.06M USD | 108.79 | $5.46 0.04 USD | |
| REDSTAR DEV 600367.SS | $13.26 1.84 USD |
-0.67
|
$4.52B 628.95M USD | $6.77M 940.98K USD | $13.1 1.82 USD | $13.42 1.87 USD | $4.52B 628.95M USD | 40.18 | $0.33 0.05 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.8 0.25 USD |
-0.55
|
$4.52B 628.82M USD | $89.44M 12.44M USD | $1.77 0.25 USD | $1.84 0.26 USD | $4.52B 628.82M USD | 0 | -$0.11 -0.01 USD | |
| Net Holding A.S. NTHOL.IS | $42.86 1.35 USD |
+3.58
|
$20.02B 628.81M USD | $1.1M 34.55K USD | $41.4 1.3 USD | $42.92 1.35 USD | $20.02B 628.81M USD | 9.31 | $4.6 0.14 USD | |
| ITM Power Plc IJ8.DE | $0.93 1.02 USD |
-6
|
$575.05M 628.61M USD | $408.17K 446.18K USD | $0.91 1 USD | $0.9699 1.06 USD | $575.05M 628.61M USD | 0 | -$0.08 -0.08 USD | |
| Cheng Loong Corporation 1904.TW | $17.85 0.57 USD |
+1.42
|
$19.78B 628.6M USD | $985.47K 31.31K USD | $17.6 0.56 USD | $18.15 0.58 USD | $19.78B 628.6M USD | 48.24 | $0.37 0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.34 1.3 USD |
-0.85
|
$4.52B 628.4M USD | $29.17M 4.06M USD | $9.17 1.28 USD | $9.48 1.32 USD | $4.52B 628.4M USD | 103.77 | $0.09 0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.36 1.02 USD |
+4.1
|
$4.52B 628.36M USD | $69.33M 9.64M USD | $6.95 0.97 USD | $7.77 1.08 USD | $4.52B 628.36M USD | 61.33 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
+1.47
|
$4.91B 628.32M USD | $156.19K 19.97K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.91B 628.32M USD | 69.00 | $0.03 0.003 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.2 3.23 USD |
-1.11
|
$4.52B 627.96M USD | $1.7M 236.91K USD | $22.9 3.18 USD | $23.71 3.3 USD | $4.52B 627.96M USD | 58.00 | $0.4 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $35.7 4.96 USD |
+0.34
|
$4.52B 627.88M USD | $2.09M 290.54K USD | $35.44 4.93 USD | $36.35 5.05 USD | $4.52B 627.88M USD | 17.76 | $2.01 0.28 USD | |
| The Blockchain Group BC7.F | $5.28 5.77 USD |
+11.04
|
$574.34M 627.83M USD | $12.51K 13.67K USD | $4.98 5.44 USD | $5.28 5.77 USD | $574.34M 627.83M USD | 264.00 | $0.02 0.02 USD | |
| Dream Unlimited Corp. DRM.TO | $20.03 14.86 USD |
+1.37
|
$845.85M 627.67M USD | $19.23K 14.27K USD | $19.61 14.55 USD | $20.12 14.93 USD | $845.85M 627.67M USD | 5.14 | $3.89 2.89 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.78 1.23 USD |
+2.12
|
$2.95B 627.55M USD | $332K 70.59K USD | $5.69 1.21 USD | $5.78 1.23 USD | $2.95B 627.55M USD | 7.91 | $0.73 0.16 USD | |
| Karat Packaging KRT | $31.32 — |
+0.32
|
$627.54M — | $35.12K — | $31.18 — | $31.77 — | $627.54M — | 20.87 | $1.5 — | |
| Truking Technology Limited 300358.SZ | $7.64 1.06 USD |
-1.29
|
$4.51B 627.08M USD | $12.96M 1.8M USD | $7.5 1.04 USD | $7.79 1.08 USD | $4.51B 627.08M USD | 0 | -$0.75 -0.1 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.28 0.04 USD |
+0.79
|
$22.27B 626.61M USD | $52.79M 1.49M USD | $1.26 0.04 USD | $1.29 0.04 USD | $22.27B 626.61M USD | 4.92 | $0.26 0.007 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.62 1.48 USD |
-1.12
|
$4.51B 626.47M USD | $7.26M 1.01M USD | $10.42 1.45 USD | $10.79 1.5 USD | $4.51B 626.47M USD | 354.00 | $0.03 0.004 USD | |
| Sinyi Realty Inc. 9940.TW | $26.75 0.85 USD |
-4.46
|
$19.71B 626.31M USD | $1.35M 42.88K USD | $26.1 0.83 USD | $27 0.86 USD | $19.71B 626.31M USD | 13.93 | $1.92 0.06 USD | |
| Guess? GES | $12.04 — |
+0.08
|
$626.22M — | $984.89K — | $11.72 — | $12.22 — | $626.22M — | 0 | -$0.11 — | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.51 1.74 USD |
-2.27
|
$4.5B 626.2M USD | $11.21M 1.56M USD | $12.32 1.71 USD | $12.8 1.78 USD | $4.5B 626.2M USD | 54.39 | $0.23 0.03 USD | |
| Shutterstock SSTK | $17.76 — |
+0.79
|
$626.11M — | $243.73K — | $17.57 — | $17.96 — | $626.11M — | 16.29 | $1.09 — | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.08 1.26 USD |
-0.44
|
$4.5B 626.05M USD | $41.01M 5.7M USD | $8.88 1.23 USD | $9.3 1.29 USD | $4.5B 626.05M USD | 0 | -$0.07 -0.009 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.12 1.55 USD |
-0.18
|
$4.5B 625.96M USD | $8.41M 1.17M USD | $10.87 1.51 USD | $11.34 1.58 USD | $4.5B 625.96M USD | 101.09 | $0.11 0.02 USD | |
| Autolus Therapeutics AUTL | $2.35 — |
+0.43
|
$625.42M — | $2.26M — | $2.26 — | $2.38 — | $625.42M — | 0 | -$0.88 — | |
| Algoma Steel Group Inc. ASTL.TO | $8.03 5.96 USD |
0
|
$842.62M 625.27M USD | $557.46K 413.67K USD | $7.94 5.89 USD | $8.36 6.2 USD | $842.62M 625.27M USD | 0 | -$1.45 -1.07 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.32 2.86 USD |
+1.65
|
$944.67M 625.23M USD | $624.43K 413.28K USD | $4.27 2.83 USD | $4.45 2.95 USD | $944.67M 625.23M USD | 0 | -$0.4 -0.2 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.12 0.85 USD |
+9.29
|
$4.5B 625.21M USD | $123.87M 17.22M USD | $5.6 0.78 USD | $6.42 0.89 USD | $4.5B 625.21M USD | 102.00 | $0.06 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.77 0.16 USD |
-1.29
|
$2.94B 625.2M USD | $10.93M 2.32M USD | $0.77 0.16 USD | $0.79 0.17 USD | $2.94B 625.2M USD | 15.29 | $0.05 0.01 USD | |
| Waga Energy SA WAGA.PA | $21.7 23.72 USD |
+0.23
|
$571.92M 625.18M USD | $87.36K 95.5K USD | $21.6 23.61 USD | $22 24.05 USD | $571.92M 625.18M USD | 0 | -$0.69 -0.7 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.79 1.22 USD |
+1.85
|
$4.5B 625.05M USD | $12.14M 1.69M USD | $8.51 1.18 USD | $8.85 1.23 USD | $4.5B 625.05M USD | 22.53 | $0.39 0.05 USD | |
| Arabian Cement Company 3010.SR | $23.42 6.25 USD |
+0.17
|
$2.34B 624.78M USD | $134.01K 35.75K USD | $23.36 6.23 USD | $23.62 6.3 USD | $2.34B 624.78M USD | 18.01 | $1.3 0.35 USD | |
| Lindblad Expeditions LIND | $11.42 — |
+4.01
|
$624.76M — | $314.66K — | $11.03 — | $11.54 — | $624.76M — | 0 | -$0.57 — | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.28 0.73 USD |
+0.57
|
$4.49B 624.68M USD | $28.46M 3.96M USD | $5.17 0.72 USD | $5.32 0.74 USD | $4.49B 624.68M USD | 176.00 | $0.03 0.004 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.34 0.88 USD |
-1.25
|
$4.49B 624.62M USD | $7.48M 1.04M USD | $6.29 0.87 USD | $6.42 0.89 USD | $4.49B 624.62M USD | 16.68 | $0.38 0.05 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.06 3.35 USD |
-2.51
|
$4.49B 624.5M USD | $2.84M 394.3K USD | $23.82 3.31 USD | $24.68 3.43 USD | $4.49B 624.5M USD | 45.39 | $0.53 0.07 USD | |
| Costamare Inc. CMRE-PC | $25.75 — |
+0.55
|
$624.14M — | $2.88K — | $25.54 — | $25.79 — | $624.14M — | 6.92 | $3.72 — | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.23 1.42 USD |
-2.57
|
$4.48B 623.6M USD | $18.94M 2.63M USD | $10.16 1.41 USD | $10.59 1.47 USD | $4.48B 623.6M USD | 0 | -$0.13 -0.01 USD | |
| CHINA ORIENTAL 0581.HK | $1.31 0.17 USD |
-0.76
|
$4.88B 623.53M USD | $4.12M 526.28K USD | $1.28 0.16 USD | $1.32 0.17 USD | $4.88B 623.53M USD | 32.75 | $0.04 0.005 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.17 2.53 USD |
-2.36
|
$4.48B 623.49M USD | $11.83M 1.64M USD | $17.8 2.47 USD | $18.55 2.58 USD | $4.48B 623.49M USD | 64.89 | $0.28 0.04 USD | |
| GUANHAO BIO 300238.SZ | $16.91 2.35 USD |
+1.93
|
$4.48B 623.44M USD | $46.58M 6.48M USD | $16.3 2.27 USD | $17.29 2.4 USD | $4.48B 623.44M USD | 153.72 | $0.11 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
-1.46
|
$4.48B 623.31M USD | $24.06M 3.35M USD | $4.01 0.56 USD | $4.19 0.58 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| CTO Realty Growth CTO | $18.92 — |
+1.78
|
$623.12M — | $245.78K — | $18.59 — | $18.95 — | $623.12M — | 0 | -$0.55 — | |
| Construtora Tenda S.A. TEND3.SA | $25.07 5.08 USD |
+1.83
|
$3.07B 622.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 622.85M USD | 16.93 | $1.48 0.3 USD | |
| Trican Well Service Ltd. TCW.TO | $4.5 3.34 USD |
+0.22
|
$839.25M 622.77M USD | $174.13K 129.21K USD | $4.47 3.32 USD | $4.53 3.36 USD | $839.25M 622.77M USD | 8.65 | $0.52 0.39 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.57 2.58 USD |
-0.38
|
$4.48B 622.75M USD | $1.56M 216.75K USD | $18.17 2.53 USD | $18.78 2.61 USD | $4.48B 622.75M USD | 24.76 | $0.75 0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.58 0.91 USD |
+0.92
|
$4.48B 622.69M USD | $21.21M 2.95M USD | $6.41 0.89 USD | $6.6 0.92 USD | $4.48B 622.69M USD | 219.33 | $0.03 0.004 USD | |
| HUTCHTEL HK 0215.HK | $1.01 0.13 USD |
+1
|
$4.87B 622.34M USD | $5.95M 761.04K USD | $1 0.13 USD | $1.01 0.13 USD | $4.87B 622.34M USD | 0 | $0 0 USD | |
| Evolus EOLS | $9.65 — |
-3.88
|
$622.19M — | $1.81M — | $9.37 — | $10.16 — | $622.19M — | 0 | -$0.89 — | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $13.71 1.91 USD |
+3.63
|
$4.47B 622.1M USD | $23.91M 3.32M USD | $13.07 1.82 USD | $14.47 2.01 USD | $4.47B 622.1M USD | 54.84 | $0.25 0.03 USD | |
| MEILAN AIRPORT 0357.HK | $10.28 1.31 USD |
-0.39
|
$4.86B 622M USD | $1.22M 156.38K USD | $10.26 1.31 USD | $10.38 1.33 USD | $4.86B 622M USD | 0 | -$0.88 -0.1 USD | |
| NETAC TECH 300042.SZ | $22.32 3.1 USD |
-1.76
|
$4.47B 621.93M USD | $7.69M 1.07M USD | $21.88 3.04 USD | $22.87 3.18 USD | $4.47B 621.93M USD | 0 | -$0.54 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.06 1.12 USD |
-2.18
|
$4.47B 621.85M USD | $16.34M 2.27M USD | $7.94 1.1 USD | $8.22 1.14 USD | $4.47B 621.85M USD | 0 | -$0.9 -0.1 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $18.99 2.64 USD |
-1.61
|
$4.47B 621.76M USD | $7.8M 1.08M USD | $18.76 2.61 USD | $19.37 2.69 USD | $4.47B 621.76M USD | 0 | -$1.36 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $1.51M 42.36K USD | $13.9 0.39 USD | $14.1 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| RxSight RXST | $15.3 — |
+1.73
|
$621.75M — | $599.34K — | $15.08 — | $15.76 — | $621.75M — | 0 | -$0.66 — | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.39 0.47 USD |
+2.42
|
$4.47B 621.62M USD | $19.47M 2.71M USD | $3.3 0.46 USD | $3.39 0.47 USD | $4.47B 621.62M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.23 2.67 USD |
-0.88
|
$4.47B 621.5M USD | $6.14M 853.63K USD | $18.67 2.6 USD | $19.4 2.7 USD | $4.47B 621.5M USD | 480.75 | $0.04 0.005 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.28 1.43 USD |
+2.7
|
$4.47B 621.5M USD | $8.11M 1.13M USD | $10.02 1.39 USD | $10.38 1.44 USD | $4.47B 621.5M USD | 26.35 | $0.39 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40 5.56 USD |
-1.94
|
$4.47B 621.45M USD | $558K 77.59K USD | $39.66 5.51 USD | $41.18 5.73 USD | $4.47B 621.45M USD | 57.14 | $0.7 0.1 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.08 1.18 USD |
-0.55
|
$568.39M 621.33M USD | $234.66K 256.51K USD | $1.08 1.18 USD | $1.1 1.2 USD | $568.39M 621.33M USD | 0 | -$0.01 -0.01 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $50.6 57.57 USD |
+2.9
|
$545.97M 621.2M USD | $5.27K 5.99K USD | $50.3 57.23 USD | $50.6 57.57 USD | $545.97M 621.2M USD | 0 | -$0.58 -0.6 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.16 1 USD |
+1.7
|
$4.47B 620.93M USD | $33.7M 4.69M USD | $7.01 0.97 USD | $7.3 1.02 USD | $4.47B 620.93M USD | 358.00 | $0.02 0.002 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.6 7.63 USD |
-0.17
|
$2.33B 620.57M USD | $494.95K 132.04K USD | $28.5 7.6 USD | $28.95 7.72 USD | $2.33B 620.57M USD | 52.00 | $0.55 0.15 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
+2.33
|
$4.85B 620.53M USD | $10.89M 1.39M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $4.85B 620.53M USD | 0 | -$1.24 -0.1 USD | |
| Panjit International Inc. 2481.TW | $51.1 1.62 USD |
-0.58
|
$19.53B 620.45M USD | $4.11M 130.65K USD | $51.1 1.62 USD | $54.8 1.74 USD | $19.53B 620.45M USD | 19.35 | $2.64 0.08 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.8 1.36 USD |
+0.31
|
$4.46B 620.32M USD | $7.96M 1.11M USD | $9.49 1.32 USD | $9.84 1.37 USD | $4.46B 620.32M USD | 0 | -$0.16 -0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.46 0.95 USD |
+1.02
|
$2.26B 620.31M USD | $351.32K 96.52K USD | $3.42 0.94 USD | $3.54 0.97 USD | $2.26B 620.31M USD | 16.45 | $0.21 0.06 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.4 — |
-0.18
|
$620.28M — | $1.62K — | $25.4 — | $25.41 — | $620.28M — | 2.53 | $10.03 — | |
| HONGLI ZHIHUI 300219.SZ | $6.3 0.88 USD |
-1.72
|
$4.46B 620.14M USD | $9.72M 1.35M USD | $6.23 0.87 USD | $6.44 0.9 USD | $4.46B 620.14M USD | 78.75 | $0.08 0.01 USD | |
| YABAO PHARM 600351.SS | $6.37 0.89 USD |
+0.31
|
$4.46B 619.99M USD | $26.07M 3.62M USD | $6.28 0.87 USD | $6.46 0.9 USD | $4.46B 619.99M USD | 18.73 | $0.34 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.23 0.59 USD |
-1.4
|
$4.46B 619.93M USD | $24.17M 3.36M USD | $4.17 0.58 USD | $4.29 0.6 USD | $4.46B 619.93M USD | 211.50 | $0.02 0.002 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.49 3.68 USD |
+0.95
|
$4.46B 619.93M USD | $5.54M 770.78K USD | $25.56 3.55 USD | $26.59 3.7 USD | $4.46B 619.93M USD | 30.44 | $0.87 0.12 USD | |
| Sigma Lithium SGML | $5.57 — |
+6.7
|
$619.84M — | $2.03M — | $5.3 — | $5.76 — | $619.84M — | 0 | -$0.33 — | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.99 1.25 USD |
-2.39
|
$4.46B 619.52M USD | $10.78M 1.5M USD | $8.85 1.23 USD | $9.21 1.28 USD | $4.46B 619.52M USD | 0 | -$0.52 -0.07 USD | |
| Dexus Industria REIT DXI.AX | $2.95 1.95 USD |
+1.72
|
$935.95M 619.46M USD | $1.43M 948.58K USD | $2.9 1.92 USD | $2.96 1.96 USD | $935.95M 619.46M USD | 15.52 | $0.19 0.13 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $62.8 16.75 USD |
-1.26
|
$2.32B 619.11M USD | $151.4K 40.39K USD | $62.8 16.75 USD | $63.9 17.05 USD | $2.32B 619.11M USD | 34.31 | $1.83 0.49 USD | |
| Grape King Bio Ltd 1707.TW | $131.5 4.18 USD |
-0.38
|
$19.48B 618.98M USD | $129.22K 4.11K USD | $131.5 4.18 USD | $133 4.23 USD | $19.48B 618.98M USD | 14.00 | $9.39 0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||