Página de resultados 118 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.44 2.28 USD |
+1.31
|
CN¥3.65B 538.58M USD | CN¥8.14M 1.2M USD | CN¥15.00 2.21 USD | CN¥15.54 2.29 USD | CN¥3.65B 538.58M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥4.71 0.69 USD |
+6.32
|
CN¥3.65B 538.53M USD | CN¥14.98M 2.21M USD | CN¥4.50 0.66 USD | CN¥4.87 0.72 USD | CN¥3.65B 538.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
Backblaze
BLZE
US
|
$8.52 — |
+6.63
|
$538.46M — | $288.67K — | $8.36 — | $8.63 — | $538.46M — | 0 | -$0.32 — |
|
|
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.80 1.3 USD |
+3.04
|
CN¥3.65B 538.44M USD | CN¥39.92M 5.89M USD | CN¥8.44 1.25 USD | CN¥9.05 1.34 USD | CN¥3.65B 538.44M USD | 440.00 | CN¥0.02 0.002 USD | ||
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.74 0.8 USD |
+1.91
|
MYR 2.53B 538.37M USD | MYR 246.60K 52.43K USD | MYR 3.67 0.78 USD | MYR 3.85 0.82 USD | MYR 2.53B 538.37M USD | 62.33 | MYR 0.06 0.01 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.46 1.83 USD |
-4.28
|
CA$725.44M 538.32M USD | CA$262.49K 194.78K USD | CA$2.38 1.77 USD | CA$2.50 1.86 USD | CA$725.44M 538.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.62 2.3 USD |
+2.97
|
CN¥3.65B 538.31M USD | CN¥1.72M 253.89K USD | CN¥15.06 2.22 USD | CN¥15.65 2.31 USD | CN¥3.65B 538.31M USD | 50.38 | CN¥0.31 0.05 USD | ||
Sunteck Realty Limited
SUNTECK.NS
IN
|
₹303.00 3.67 USD |
+1.41
|
₹44.49B 538.29M USD | ₹146.38K 1.77K USD | ₹299.95 3.63 USD | ₹309.95 3.75 USD | ₹44.49B 538.29M USD | 20.00 | ₹15.15 0.18 USD | ||
M31 Technology Corporation
6643.TWO
TW
|
NT$397.50 12.63 USD |
+1.79
|
NT$16.94B 538.23M USD | NT$246.59K 7.84K USD | NT$388.00 12.33 USD | NT$397.50 12.63 USD | NT$16.94B 538.23M USD | 266.77 | NT$1.49 0.05 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.20 1.06 USD |
+0.98
|
CN¥3.65B 538.21M USD | CN¥7.38M 1.09M USD | CN¥7.09 1.05 USD | CN¥7.24 1.07 USD | CN¥3.65B 538.21M USD | 19.99 | CN¥0.36 0.05 USD | ||
ZipRecruiter
ZIP
US
|
$6.59 — |
+53.61
|
$538.20M — | $6.16M — | $4.59 — | $6.59 — | $538.20M — | 12.92 | $0.51 — |
|
|
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.90 1.02 USD |
+1.17
|
CN¥3.65B 538.14M USD | CN¥9.46M 1.4M USD | CN¥6.79 1 USD | CN¥6.91 1.02 USD | CN¥3.65B 538.14M USD | 13.80 | CN¥0.50 0.07 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.84 2.04 USD |
+5.01
|
CN¥3.65B 538.07M USD | CN¥5.38M 793.67K USD | CN¥13.12 1.94 USD | CN¥13.80 2.04 USD | CN¥3.65B 538.07M USD | 65.90 | CN¥0.21 0.03 USD | ||
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.96 1.76 USD |
+10.03
|
CN¥3.65B 537.97M USD | CN¥20.46M 3.02M USD | CN¥10.60 1.56 USD | CN¥11.96 1.76 USD | CN¥3.65B 537.97M USD | 70.35 | CN¥0.17 0.03 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.61 — |
+0.28
|
$537.92M — | $1.10K — | $3.61 — | $3.71 — | $537.92M — | 4.56 | $0.79 — |
|
|
Filatex India Limited
FILATEX.NS
IN
|
₹100.09 1.21 USD |
+6.55
|
₹44.45B 537.72M USD | ₹3.35M 40.54K USD | ₹93.66 1.13 USD | ₹102.85 1.24 USD | ₹44.45B 537.72M USD | 23.27 | ₹4.30 0.05 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.62 1.71 USD |
+1.84
|
CN¥3.64B 537.48M USD | CN¥8.32M 1.23M USD | CN¥11.37 1.68 USD | CN¥11.74 1.73 USD | CN¥3.64B 537.48M USD | 10.96 | CN¥1.06 0.16 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.20 0.77 USD |
+3.17
|
CN¥3.64B 537.46M USD | CN¥12.50M 1.84M USD | CN¥5.03 0.74 USD | CN¥5.34 0.79 USD | CN¥3.64B 537.46M USD | 0 | -CN¥0.42 -0.06 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.99 1.02 USD |
+1.33
|
HK$4.20B 537.14M USD | HK$353.97K 45.26K USD | HK$7.76 0.99 USD | HK$8.05 1.03 USD | HK$4.20B 537.14M USD | 24.19 | HK$0.33 0.04 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥5.56 0.82 USD |
+1.09
|
CN¥3.64B 536.93M USD | CN¥22.88M 3.38M USD | CN¥5.44 0.8 USD | CN¥5.58 0.82 USD | CN¥3.64B 536.93M USD | 139.00 | CN¥0.04 0.005 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.10 0.31 USD |
+0.96
|
CN¥3.64B 536.58M USD | CN¥26.94M 3.98M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥3.64B 536.58M USD | 105.00 | CN¥0.02 0.002 USD | ||
Orange County Bancorp
OBT
US
|
$40.01 — |
+0.33
|
$536.58M — | $47.88K — | $39.34 — | $40.20 — | $536.58M — | 10.69 | $3.74 — |
|
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹71.73 0.87 USD |
+3.55
|
₹44.34B 536.47M USD | ₹1.70M 20.51K USD | ₹69.72 0.84 USD | ₹73.07 0.88 USD | ₹44.34B 536.47M USD | 36.59 | ₹1.96 0.02 USD | ||
Crawford
CRD-B
US
|
$11.24 — |
-1.06
|
$535.68M — | $1.91K — | $11.21 — | $11.35 — | $535.68M — | 21.20 | $0.53 — |
|
|
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.32 1.82 USD |
+0.41
|
CN¥3.63B 535.67M USD | CN¥10.18M 1.5M USD | CN¥12.12 1.79 USD | CN¥12.32 1.82 USD | CN¥3.63B 535.67M USD | 31.58 | CN¥0.39 0.06 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.78 0.18 USD |
+2.66
|
TRY 17.05B 535.48M USD | TRY 27.82M 873.63K USD | TRY 5.64 0.18 USD | TRY 6.09 0.19 USD | TRY 17.05B 535.48M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.94 1.47 USD |
+0.81
|
CN¥3.63B 535.47M USD | CN¥6.41M 945.75K USD | CN¥9.77 1.44 USD | CN¥9.99 1.47 USD | CN¥3.63B 535.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.99 0.44 USD |
+2.05
|
CN¥3.63B 535.3M USD | CN¥22.12M 3.26M USD | CN¥2.92 0.43 USD | CN¥3.01 0.44 USD | CN¥3.63B 535.3M USD | 59.79 | CN¥0.05 0.007 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.96 33.36 USD |
-0.42
|
CA$720.90M 534.95M USD | CA$246.25K 182.73K USD | CA$43.21 32.06 USD | CA$45.50 33.76 USD | CA$720.90M 534.95M USD | 0 | -CA$20.71 -15.3 USD | ||
REGENXBIO
RGNX
US
|
$8.09 — |
+5.2
|
$534.93M — | $58.15K — | $7.62 — | $8.12 — | $534.93M — | 0 | -$3.20 — |
|
|
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥14.90 2.2 USD |
+2.48
|
CN¥3.62B 534.6M USD | CN¥4.46M 658.09K USD | CN¥14.43 2.13 USD | CN¥14.89 2.2 USD | CN¥3.62B 534.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥998 6.15 USD |
+1.01
|
¥87B 534.56M USD | ¥522K 3.22K USD | ¥978 6.03 USD | ¥1,006 6.2 USD | ¥87B 534.56M USD | 13.93 | ¥72 0.44 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.19 1.06 USD |
+1.99
|
CN¥3.62B 534.49M USD | CN¥5.84M 862.1K USD | CN¥7.01 1.03 USD | CN¥7.25 1.07 USD | CN¥3.62B 534.49M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.00 1.27 USD |
-0.37
|
NT$16.82B 534.45M USD | NT$406.65K 12.92K USD | NT$39.70 1.26 USD | NT$40.15 1.28 USD | NT$16.82B 534.45M USD | 15.09 | NT$2.65 0.08 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.95 — |
+0.15
|
$534.40M — | $41.13K — | $12.92 — | $12.98 — | $534.40M — | 14.07 | $0.92 — |
|
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 29.55 2.88 USD |
+2.78
|
SEK 5.47B 534.33M USD | SEK 125.40K 12.24K USD | SEK 28.90 2.82 USD | SEK 29.70 2.9 USD | SEK 5.47B 534.33M USD | 39.93 | SEK 0.74 0.07 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.77 0.56 USD |
+1.62
|
CN¥3.62B 533.86M USD | CN¥42.15M 6.22M USD | CN¥3.66 0.54 USD | CN¥3.85 0.57 USD | CN¥3.62B 533.86M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥14.36 2.12 USD |
+1.56
|
CN¥3.62B 533.62M USD | CN¥1.95M 288.12K USD | CN¥14.02 2.07 USD | CN¥14.39 2.12 USD | CN¥3.62B 533.62M USD | 32.63 | CN¥0.44 0.06 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.23 1.51 USD |
+2.4
|
CN¥3.62B 533.61M USD | CN¥28.26M 4.17M USD | CN¥9.85 1.45 USD | CN¥10.29 1.52 USD | CN¥3.62B 533.61M USD | 0 | -CN¥0.70 -0.1 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.96 1.37 USD |
+0.26
|
A$763.86M 533.61M USD | A$328.83K 229.71K USD | A$1.95 1.36 USD | A$1.98 1.38 USD | A$763.86M 533.61M USD | 7.53 | A$0.26 0.18 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.99 3.69 USD |
+1.67
|
CN¥3.62B 533.58M USD | CN¥2.66M 392.23K USD | CN¥24.36 3.59 USD | CN¥25.26 3.73 USD | CN¥3.62B 533.58M USD | 277.66 | CN¥0.09 0.01 USD | ||
Senseonics
SENS
US
|
$9.74 — |
-2.89
|
$533.56M — | $187.42K — | $9.60 — | $10.27 — | $533.56M — | 0 | -$2.27 — |
|
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.49 1.74 USD |
0
|
A$763.64M 533.45M USD | A$675.49K 471.88K USD | A$2.48 1.73 USD | A$2.51 1.75 USD | A$763.64M 533.45M USD | 19.15 | A$0.13 0.09 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.45 0.22 USD |
-1.91
|
₹44.07B 533.23M USD | ₹22.26M 269.35K USD | ₹17.87 0.22 USD | ₹19.20 0.23 USD | ₹44.07B 533.23M USD | 15.00 | ₹1.23 0.01 USD | ||
Ennis
EBF
US
|
$21.06 — |
-0.33
|
$533.19M — | $4.74K — | $21.05 — | $21.17 — | $533.19M — | 13.76 | $1.53 — |
|
|
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥12.32 1.82 USD |
+2.84
|
CN¥3.61B 532.9M USD | CN¥8.44M 1.25M USD | CN¥11.98 1.77 USD | CN¥12.75 1.88 USD | CN¥3.61B 532.9M USD | 14.49 | CN¥0.85 0.13 USD | ||
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$4.67 0.95 USD |
+4.25
|
R$2.63B 532.74M USD | R$4.35M 881.55K USD | R$4.50 0.91 USD | R$4.69 0.95 USD | R$2.63B 532.74M USD | 0 | -R$1.02 -0.2 USD | ||
HUYA
HUYA
US
|
$2.33 — |
+2.49
|
$532.50M — | $55.51K — | $2.29 — | $2.33 — | $532.50M — | 0 | -$0.07 — |
|
|
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.90 1.97 USD |
+2.65
|
NT$16.76B 532.44M USD | NT$742.54K 23.59K USD | NT$59.60 1.89 USD | NT$62.00 1.97 USD | NT$16.76B 532.44M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.59 1.12 USD |
+0.4
|
CN¥3.61B 532.43M USD | CN¥12.76M 1.88M USD | CN¥7.44 1.1 USD | CN¥7.63 1.13 USD | CN¥3.61B 532.43M USD | 189.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥28.49 4.2 USD |
+4.4
|
CN¥3.61B 532.31M USD | CN¥5.70M 841.14K USD | CN¥27.20 4.01 USD | CN¥28.66 4.23 USD | CN¥3.61B 532.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
Miller Industries
MLR
US
|
$47.09 — |
-2.1
|
$532.31M — | $2.19K — | $47.09 — | $48.71 — | $532.31M — | 31.18 | $1.51 — |
|
|
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥20.33 3 USD |
-1.69
|
CN¥3.61B 532.3M USD | CN¥32.71M 4.83M USD | CN¥19.90 2.94 USD | CN¥21.50 3.17 USD | CN¥3.61B 532.3M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥3.61B 532.26M USD | CN¥9.05M 1.33M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥3.61B 532.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥7.12 1.05 USD |
+2.89
|
CN¥3.61B 532.13M USD | CN¥126.94M 18.73M USD | CN¥6.79 1 USD | CN¥7.49 1.11 USD | CN¥3.61B 532.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.93 — |
+0.11
|
$532.10M — | $96.25K — | $8.88 — | $9.00 — | $532.10M — | 19.00 | $0.47 — |
|
|
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.55 0.97 USD |
0
|
NT$16.74B 531.93M USD | NT$609.10K 19.35K USD | NT$30.25 0.96 USD | NT$30.70 0.98 USD | NT$16.74B 531.93M USD | 14.97 | NT$2.04 0.06 USD | ||
Lightwave Logic
LWLG
US
|
$3.45 — |
-21.41
|
$531.88M — | $2.56M — | $3.36 — | $3.76 — | $531.88M — | 0 | -$0.17 — |
|
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥476 2.94 USD |
-1.45
|
¥86B 531.8M USD | ¥1M 6.61K USD | ¥471 2.9 USD | ¥491 3.03 USD | ¥86B 531.8M USD | 48.08 | ¥10 0.06 USD | ||
Northrim BanCorp
NRIM
US
|
$23.90 — |
0
|
$531.65M — | $5.40K — | $23.76 — | $23.90 — | $531.65M — | 9.67 | $2.47 — |
|
|
Hansen Technologies Limited
HSN.AX
AU
|
A$3.71 2.59 USD |
+2.49
|
A$760.71M 531.41M USD | A$414.60K 289.63K USD | A$3.60 2.51 USD | A$3.74 2.61 USD | A$760.71M 531.41M USD | 16.13 | A$0.23 0.16 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.63 2.01 USD |
-0.51
|
CN¥3.60B 530.93M USD | CN¥3.65M 538.52K USD | CN¥13.45 1.98 USD | CN¥13.70 2.02 USD | CN¥3.60B 530.93M USD | 20.34 | CN¥0.67 0.1 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.31 4.18 USD |
-0.04
|
CN¥3.60B 530.83M USD | CN¥366.82K 54.12K USD | CN¥28.15 4.15 USD | CN¥28.49 4.2 USD | CN¥3.60B 530.83M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥25.78 3.8 USD |
+0.62
|
CN¥3.60B 530.73M USD | CN¥5.06M 747.12K USD | CN¥25.06 3.7 USD | CN¥25.93 3.83 USD | CN¥3.60B 530.73M USD | 0 | -CN¥1.52 -0.2 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.20 0.12 USD |
-2.04
|
SEK 5.44B 530.7M USD | SEK 3.83M 373.7K USD | SEK 1.19 0.12 USD | SEK 1.24 0.12 USD | SEK 5.44B 530.7M USD | 0 | -SEK 0.29 -0.02 USD | ||
Ponce Financial
PDLB
US
|
$21.94 — |
-0.05
|
$530.70M — | $1.33K — | $21.94 — | $21.94 — | $530.70M — | 11.54 | $1.90 — |
|
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.70 0.24 USD |
+2.35
|
THB 18.86B 530.55M USD | THB 3.44M 96.91K USD | THB 8.40 0.24 USD | THB 8.70 0.24 USD | THB 18.86B 530.55M USD | 9.15 | THB 0.95 0.03 USD | ||
Randoncorp S.A.
RAPT3.SA
BR
|
R$7.64 1.55 USD |
+0.66
|
R$2.62B 530.47M USD | R$5.40K 1.09K USD | R$7.42 1.5 USD | R$7.65 1.55 USD | R$2.62B 530.47M USD | 0 | -R$0.81 -0.1 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥13.38 1.97 USD |
+0.83
|
CN¥3.59B 530.42M USD | CN¥4.49M 662.16K USD | CN¥13.06 1.93 USD | CN¥13.43 1.98 USD | CN¥3.59B 530.42M USD | 53.52 | CN¥0.25 0.04 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.26 1.22 USD |
-0.72
|
CN¥3.59B 530.35M USD | CN¥1.52M 223.71K USD | CN¥8.24 1.22 USD | CN¥8.39 1.24 USD | CN¥3.59B 530.35M USD | 18.77 | CN¥0.44 0.06 USD | ||
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.69 0.84 USD |
+4.02
|
CN¥3.59B 529.8M USD | CN¥7.91M 1.17M USD | CN¥5.41 0.8 USD | CN¥5.78 0.85 USD | CN¥3.59B 529.8M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.67 2.02 USD |
+0.37
|
CN¥3.59B 529.76M USD | CN¥15.00M 2.21M USD | CN¥13.40 1.98 USD | CN¥13.98 2.06 USD | CN¥3.59B 529.76M USD | 124.27 | CN¥0.11 0.02 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.77 0.85 USD |
+0.7
|
CN¥3.59B 529.71M USD | CN¥20.05M 2.96M USD | CN¥5.66 0.84 USD | CN¥5.79 0.85 USD | CN¥3.59B 529.71M USD | 0 | -CN¥0.13 -0.01 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$116.50 3.7 USD |
+2.19
|
NT$16.67B 529.59M USD | NT$343.11K 10.9K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$16.67B 529.59M USD | 12.94 | NT$9.00 0.29 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.20 — |
0
|
$529.56M — | $61.00 — | $21.20 — | $21.56 — | $529.56M — | 4.26 | $4.97 — | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥29.45 4.35 USD |
+1.24
|
CN¥3.59B 529.52M USD | CN¥2.80M 412.9K USD | CN¥28.77 4.24 USD | CN¥29.78 4.39 USD | CN¥3.59B 529.52M USD | 12.47 | CN¥2.36 0.35 USD | ||
medmix AG
MEDX.SW
CH
|
CHF 10.38 13.02 USD |
-0.76
|
CHF 422.18M 529.52M USD | CHF 8.77K 11K USD | CHF 10.32 12.94 USD | CHF 10.50 13.17 USD | CHF 422.18M 529.52M USD | 0 | CHF 0.00 0 USD | ||
Invesco Val Muni Incm Trust
IIM
US
|
$11.24 — |
-1.83
|
$529.42M — | $89.08K — | $11.19 — | $11.41 — | $529.42M — | 13.87 | $0.81 — |
|
|
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$267.00 8.48 USD |
+5.53
|
NT$16.65B 529.13M USD | NT$637.29K 20.25K USD | NT$254.00 8.07 USD | NT$271.50 8.63 USD | NT$16.65B 529.13M USD | 23.50 | NT$11.36 0.36 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$144.50 4.59 USD |
+9.89
|
NT$16.65B 529.05M USD | NT$1.25M 39.58K USD | NT$135.00 4.29 USD | NT$144.50 4.59 USD | NT$16.65B 529.05M USD | 15.17 | NT$9.52 0.3 USD | ||
Vastned
VASTB.BR
BE
|
€27.40 31.63 USD |
+0.74
|
€458.24M 528.97M USD | €2.30K 2.65K USD | €27.15 31.34 USD | €27.50 31.74 USD | €458.24M 528.97M USD | 8.05 | €3.40 3.92 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.68 3.2 USD |
+0.51
|
CN¥3.58B 528.92M USD | CN¥4.22M 622.95K USD | CN¥21.39 3.16 USD | CN¥21.90 3.23 USD | CN¥3.58B 528.92M USD | 23.82 | CN¥0.91 0.13 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.70 2.47 USD |
+1.04
|
PLN 2.08B 528.89M USD | PLN 28.77K 7.31K USD | PLN 9.60 2.44 USD | PLN 9.70 2.47 USD | PLN 2.08B 528.89M USD | 107.77 | PLN 0.09 0.02 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.20 0.6 USD |
0
|
QAR 1.93B 528.89M USD | QAR 10.00 2.75 USD | QAR 2.20 0.6 USD | QAR 2.20 0.6 USD | QAR 1.93B 528.89M USD | 14.66 | QAR 0.15 0.04 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.60 2.4 USD |
-0.53
|
NT$16.64B 528.67M USD | NT$417.58K 13.27K USD | NT$74.80 2.38 USD | NT$75.90 2.41 USD | NT$16.64B 528.67M USD | 11.70 | NT$6.46 0.21 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹210.98 2.55 USD |
+4.06
|
₹43.69B 528.58M USD | ₹857.65K 10.38K USD | ₹204.00 2.47 USD | ₹215.23 2.6 USD | ₹43.69B 528.58M USD | 21.88 | ₹9.64 0.12 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.85 0.61 USD |
-1.72
|
MYR 2.49B 528.54M USD | MYR 367.50K 78.14K USD | MYR 2.85 0.61 USD | MYR 2.91 0.62 USD | MYR 2.49B 528.54M USD | 6.33 | MYR 0.45 0.1 USD | ||
Ovid Therapeutics
OVID
US
|
$2.80 — |
0
|
$528.45M — | $123.51K — | $2.79 — | $2.85 — | $528.45M — | 0 | -$0.15 — |
|
|
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.52 1.11 USD |
+1.35
|
CN¥3.58B 528.42M USD | CN¥3.52M 519.69K USD | CN¥7.40 1.09 USD | CN¥7.53 1.11 USD | CN¥3.58B 528.42M USD | 20.88 | CN¥0.36 0.05 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥16.23 2.39 USD |
+3.11
|
CN¥3.58B 528.36M USD | CN¥12.53M 1.85M USD | CN¥15.34 2.26 USD | CN¥16.30 2.41 USD | CN¥3.58B 528.36M USD | 124.84 | CN¥0.13 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.88 1.16 USD |
+0.64
|
CN¥3.58B 528.23M USD | CN¥4.39M 648.24K USD | CN¥7.78 1.15 USD | CN¥7.91 1.17 USD | CN¥3.58B 528.23M USD | 41.47 | CN¥0.19 0.03 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.81 1.15 USD |
+0.77
|
CN¥3.58B 528.06M USD | CN¥79.63M 11.75M USD | CN¥7.60 1.12 USD | CN¥8.51 1.26 USD | CN¥3.58B 528.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥39.61 5.84 USD |
+2.17
|
CN¥3.58B 528.04M USD | CN¥2.71M 399.45K USD | CN¥38.08 5.62 USD | CN¥40.68 6 USD | CN¥3.58B 528.04M USD | 60.93 | CN¥0.65 0.1 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$17.38 12.9 USD |
+2.36
|
CA$711.31M 527.84M USD | CA$275.00 204.07 USD | CA$17.38 12.9 USD | CA$17.46 12.96 USD | CA$711.31M 527.84M USD | 2.60 | CA$6.66 4.94 USD | ||
Jinko
JKS
US
|
$10.07 — |
-6.67
|
$527.37M — | $766.84K — | $9.98 — | $10.58 — | $527.37M — | 0 | -$7.83 — |
|
|
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥5.98 0.88 USD |
+0.5
|
CN¥3.57B 527.13M USD | CN¥5.37M 792.46K USD | CN¥5.92 0.87 USD | CN¥5.99 0.88 USD | CN¥3.57B 527.13M USD | 24.91 | CN¥0.24 0.04 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 18.72B 526.73M USD | THB 3.06M 86.09K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 18.72B 526.73M USD | 14.69 | THB 0.98 0.03 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.04 10.44 USD |
-0.11
|
€456.17M 526.57M USD | €59.45K 68.62K USD | €9.00 10.38 USD | €9.10 10.5 USD | €456.17M 526.57M USD | 7.11 | €1.27 1.47 USD | ||
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 478.00 0.03 USD |
-1.65
|
IDR 8.23T 526.2M USD | IDR 54.77M 3.5K USD | IDR 476.00 0.03 USD | IDR 488.00 0.03 USD | IDR 8.23T 526.2M USD | 6.81 | IDR 70.19 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
