Página de resultados 118 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SBO AG
SBO.VI
AT
|
€28.80 33.24 USD |
-0.86
|
€453.87M 523.92M USD | €7.39K 8.53K USD | €28.55 32.96 USD | €29.55 34.11 USD | €453.87M 523.92M USD | 87.27 | €0.33 0.38 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,230 7.58 USD |
+0.08
|
¥85B 523.77M USD | ¥1M 6.69K USD | ¥1,226 7.56 USD | ¥1,313 8.1 USD | ¥85B 523.77M USD | 14.81 | ¥83 0.51 USD | ||
Miller Industries
MLR
US
|
$46.32 — |
+2.8
|
$523.59M — | $113.24K — | $45.54 — | $46.67 — | $523.59M — | 30.67 | $1.51 — |
|
|
NRJ Group SA
NRG.PA
FR
|
€5.86 6.76 USD |
-2.33
|
€453.47M 523.45M USD | €9.94K 11.47K USD | €5.86 6.76 USD | €6.00 6.93 USD | €453.47M 523.45M USD | 17.23 | €0.34 0.39 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.06 18.54 USD |
+0.5
|
€453.44M 523.42M USD | €4.07K 4.7K USD | €15.82 18.26 USD | €16.06 18.54 USD | €453.44M 523.42M USD | 9.85 | €1.63 1.88 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.31 0.23 USD |
+6.9
|
SGD 698.25M 523.31M USD | SGD 16.11M 12.07M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 698.25M 523.31M USD | 7.75 | SGD 0.04 0.03 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$4.09B 523.27M USD | HK$976.60K 124.87K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$4.09B 523.27M USD | 0 | -HK$5.67 -0.7 USD | ||
Capricor Therapeutics
CAPR
US
|
$9.00 — |
+4.65
|
$523.25M — | $4.66M — | $8.30 — | $9.11 — | $523.25M — | 0 | -$2.45 — |
|
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.57 2.59 USD |
-0.23
|
CN¥3.55B 523.11M USD | CN¥2.24M 330.68K USD | CN¥17.43 2.57 USD | CN¥17.82 2.63 USD | CN¥3.55B 523.11M USD | 11.26 | CN¥1.56 0.23 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 18.59B 523.07M USD | THB 1.79M 50.47K USD | THB 14.20 0.4 USD | THB 14.50 0.41 USD | THB 18.59B 523.07M USD | 14.59 | THB 0.98 0.03 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.59 2.44 USD |
0
|
PLN 2.06B 522.9M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.06B 522.9M USD | 119.87 | PLN 0.08 0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥52.40 7.73 USD |
-1.96
|
CN¥3.54B 522.89M USD | CN¥961.17K 141.82K USD | CN¥52.16 7.7 USD | CN¥54.49 8.04 USD | CN¥3.54B 522.89M USD | 27.72 | CN¥1.89 0.28 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.23 2.39 USD |
+1.44
|
CN¥3.54B 522.76M USD | CN¥3.86M 569.88K USD | CN¥15.92 2.35 USD | CN¥16.75 2.47 USD | CN¥3.54B 522.76M USD | 39.58 | CN¥0.41 0.06 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥5.93 0.87 USD |
-0.34
|
CN¥3.54B 522.72M USD | CN¥5.10M 752.71K USD | CN¥5.91 0.87 USD | CN¥6.04 0.89 USD | CN¥3.54B 522.72M USD | 24.70 | CN¥0.24 0.04 USD | ||
Backblaze
BLZE
US
|
$8.27 — |
+8.96
|
$522.66M — | $1.61M — | $7.81 — | $8.34 — | $522.66M — | 0 | -$0.32 — |
|
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.08 1.19 USD |
-1.22
|
CN¥3.54B 522.66M USD | CN¥4.50M 663.71K USD | CN¥8.07 1.19 USD | CN¥8.25 1.22 USD | CN¥3.54B 522.66M USD | 161.59 | CN¥0.05 0.007 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.50 1.25 USD |
-1.5
|
CN¥3.54B 522.57M USD | CN¥7.92M 1.17M USD | CN¥8.50 1.25 USD | CN¥8.86 1.31 USD | CN¥3.54B 522.57M USD | 0 | -CN¥0.13 -0.01 USD | ||
Northrim BanCorp
NRIM
US
|
$23.49 — |
-0.34
|
$522.53M — | $144.42K — | $23.32 — | $23.78 — | $522.53M — | 9.51 | $2.47 — |
|
|
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.53 0.96 USD |
+0.31
|
CN¥3.54B 522.52M USD | CN¥7.96M 1.17M USD | CN¥6.45 0.95 USD | CN¥6.64 0.98 USD | CN¥3.54B 522.52M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.09 1.49 USD |
+1.41
|
CN¥3.54B 522.41M USD | CN¥20.85M 3.08M USD | CN¥9.71 1.43 USD | CN¥10.39 1.53 USD | CN¥3.54B 522.41M USD | 8.69 | CN¥1.16 0.17 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥3.54B 522.12M USD | CN¥8.08M 1.19M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥3.54B 522.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.75 — |
+1.71
|
$521.59M — | $244.68K — | $7.63 — | $7.79 — | $521.59M — | 26.72 | $0.29 — |
|
|
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.78 1.15 USD |
-0.26
|
CN¥3.53B 521.52M USD | CN¥3.95M 582.88K USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥3.53B 521.52M USD | 40.94 | CN¥0.19 0.03 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 36.10 1.13 USD |
+2.85
|
TRY 16.61B 521.5M USD | TRY 6.81M 213.89K USD | TRY 33.12 1.04 USD | TRY 36.50 1.15 USD | TRY 16.61B 521.5M USD | 9.62 | TRY 3.75 0.12 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.50 0.35 USD |
-2.34
|
THB 18.53B 521.42M USD | THB 161.15K 4.53K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 18.53B 521.42M USD | 15.06 | THB 0.83 0.02 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.75 0.66 USD |
+2.98
|
NT$16.41B 521.36M USD | NT$1.50M 47.51K USD | NT$19.80 0.63 USD | NT$21.05 0.67 USD | NT$16.41B 521.36M USD | 415.00 | NT$0.05 0.001 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥7.00 1.03 USD |
+10.06
|
CN¥3.53B 521.27M USD | CN¥28.45M 4.2M USD | CN¥6.49 0.96 USD | CN¥7.00 1.03 USD | CN¥3.53B 521.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
AVITA Medical
RCEL
US
|
$16.59 — |
+5.8
|
$521.26M — | $1.14M — | $15.92 — | $18.00 — | $521.26M — | 0 | -$1.17 — |
|
|
Oportun Financial
OPRT
US
|
$11.31 — |
-2.5
|
$521.16M — | $617.50K — | $11.03 — | $11.75 — | $521.16M — | 15.08 | $0.75 — |
|
|
Titan Machinery
TITN
US
|
$22.14 — |
+4.24
|
$521.02M — | $152.08K — | $20.22 — | $22.39 — | $521.02M — | 0 | -$2.49 — |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 268.00 0.02 USD |
+0.75
|
IDR 8.15T 520.87M USD | IDR 151.67M 9.69K USD | IDR 258.00 0.02 USD | IDR 278.00 0.02 USD | IDR 8.15T 520.87M USD | 270.70 | IDR 0.99 0.00006 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥14.01 2.07 USD |
-0.43
|
CN¥3.53B 520.62M USD | CN¥2.02M 297.37K USD | CN¥13.95 2.06 USD | CN¥14.53 2.14 USD | CN¥3.53B 520.62M USD | 31.84 | CN¥0.44 0.06 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.35 0.94 USD |
+4.25
|
A$744.98M 520.42M USD | A$4.78M 3.34M USD | A$1.30 0.91 USD | A$1.35 0.94 USD | A$744.98M 520.42M USD | 0 | -A$0.02 -0.01 USD | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.50 1.92 USD |
+10
|
NT$16.38B 520.4M USD | NT$1.33M 42.12K USD | NT$55.40 1.76 USD | NT$60.50 1.92 USD | NT$16.38B 520.4M USD | 0 | -NT$0.51 -0.01 USD | ||
West Bancorporation
WTBA
US
|
$30.53 — |
-0.59
|
$520.35M — | $34.59K — | $30.46 — | $30.99 — | $520.35M — | 12.88 | $2.37 — |
|
|
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.18 0.91 USD |
-1.28
|
CN¥3.53B 520.28M USD | CN¥10.10M 1.49M USD | CN¥6.14 0.91 USD | CN¥6.34 0.94 USD | CN¥3.53B 520.28M USD | 0 | -CN¥0.96 -0.1 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.30 0.34 USD |
+0.44
|
CN¥3.53B 520.2M USD | CN¥2.79M 411.57K USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥3.53B 520.2M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥28.93 4.27 USD |
-1.96
|
CN¥3.53B 520.17M USD | CN¥3.24M 477.99K USD | CN¥28.85 4.26 USD | CN¥30.33 4.48 USD | CN¥3.53B 520.17M USD | 12.25 | CN¥2.36 0.35 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.55 — |
+4.5
|
$520.00M — | $276.26K — | $14.50 — | $15.68 — | $520.00M — | 0 | -$2.63 — |
|
|
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.69 3.79 USD |
-0.73
|
CN¥3.52B 519.94M USD | CN¥1.54M 227.38K USD | CN¥25.53 3.77 USD | CN¥26.68 3.94 USD | CN¥3.52B 519.94M USD | 69.43 | CN¥0.37 0.05 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.81 0.94 USD |
-1.28
|
€450.34M 519.84M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €450.34M 519.84M USD | 0 | -€1.92 -2.2 USD | ||
LendingTree
TREE
US
|
$37.01 — |
-4.44
|
$519.70M — | $384.42K — | $36.09 — | $38.08 — | $519.70M — | 5.25 | $7.04 — |
|
|
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 157.60 4.95 USD |
+1.68
|
TRY 16.55B 519.68M USD | TRY 268.01K 8.42K USD | TRY 151.00 4.74 USD | TRY 158.50 4.98 USD | TRY 16.55B 519.68M USD | 0 | -TRY 9.51 -0.2 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥273 1.68 USD |
+2.64
|
¥84B 519.68M USD | ¥958K 5.91K USD | ¥268 1.65 USD | ¥275 1.7 USD | ¥84B 519.68M USD | 14.96 | ¥18 0.11 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.59 0.82 USD |
-0.71
|
CN¥3.52B 519.56M USD | CN¥8.20M 1.21M USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥3.52B 519.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹201.19 2.43 USD |
+0.69
|
₹42.93B 519.41M USD | ₹171.62K 2.08K USD | ₹196.08 2.37 USD | ₹203.00 2.46 USD | ₹42.93B 519.41M USD | 34.45 | ₹5.84 0.07 USD | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
+4.98
|
€449.92M 519.35M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €449.92M 519.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥3.52B 519.19M USD | CN¥10.40M 1.53M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥3.52B 519.19M USD | 58.00 | CN¥0.05 0.007 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.03 1.63 USD |
-1.25
|
CN¥3.52B 519.17M USD | CN¥1.43M 211.26K USD | CN¥11.00 1.62 USD | CN¥11.39 1.68 USD | CN¥3.52B 519.17M USD | 29.02 | CN¥0.38 0.06 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$37.30 1.19 USD |
+9.87
|
NT$16.33B 518.97M USD | NT$4.79M 152.36K USD | NT$34.75 1.1 USD | NT$37.30 1.19 USD | NT$16.33B 518.97M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.76 3.95 USD |
+0.22
|
CN¥3.52B 518.82M USD | CN¥1.25M 184.03K USD | CN¥26.50 3.91 USD | CN¥27.53 4.06 USD | CN¥3.52B 518.82M USD | 116.34 | CN¥0.23 0.03 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.56 1.12 USD |
-1.05
|
CN¥3.51B 518.58M USD | CN¥8.81M 1.3M USD | CN¥7.54 1.11 USD | CN¥7.77 1.15 USD | CN¥3.51B 518.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
adesso SE
ADN1.DE
DE
|
€70.10 80.92 USD |
-3.84
|
€449.14M 518.46M USD | €13.76K 15.88K USD | €70.00 80.8 USD | €73.10 84.38 USD | €449.14M 518.46M USD | 24.68 | €2.84 3.28 USD | ||
Greenlight Capital Re
GLRE
US
|
$16.08 — |
-1.83
|
$518.42M — | $98.85K — | $15.94 — | $16.19 — | $518.42M — | 9.40 | $1.71 — |
|
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.90 10.27 USD |
+1.89
|
€449.11M 518.42M USD | €135.48K 156.39K USD | €8.58 9.9 USD | €8.91 10.29 USD | €449.11M 518.42M USD | 7.00 | €1.27 1.47 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.04 2.22 USD |
-1.12
|
CN¥3.51B 518.32M USD | CN¥2.23M 328.56K USD | CN¥14.98 2.21 USD | CN¥15.84 2.34 USD | CN¥3.51B 518.32M USD | 48.51 | CN¥0.31 0.05 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.27 3.58 USD |
+4.02
|
CN¥3.51B 518.21M USD | CN¥2.68M 395.24K USD | CN¥23.43 3.46 USD | CN¥24.65 3.64 USD | CN¥3.51B 518.21M USD | 269.66 | CN¥0.09 0.01 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.18 1.14 USD |
-1.36
|
TRY 16.50B 518.16M USD | TRY 1.00M 31.5K USD | TRY 35.76 1.12 USD | TRY 36.60 1.15 USD | TRY 16.50B 518.16M USD | 17.47 | TRY 2.07 0.07 USD | ||
Delcath Systems
DCTH
US
|
$14.93 — |
+3.04
|
$518.05M — | $696.86K — | $14.49 — | $15.05 — | $518.05M — | 1493.00 | $0.01 — |
|
|
Evolent Health
EVH
US
|
$4.58 — |
+0.88
|
$518.02M — | $1.74M — | $4.39 — | $4.82 — | $518.02M — | 0 | -$4.46 — |
|
|
Western Asset Managed
MMU
US
|
$9.53 — |
+0.63
|
$517.83M — | $279.40K — | $9.50 — | $9.59 — | $517.83M — | 10.03 | $0.95 — |
|
|
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.22 3.13 USD |
+0.33
|
CN¥3.51B 517.7M USD | CN¥2.66M 392.43K USD | CN¥21.06 3.11 USD | CN¥21.76 3.21 USD | CN¥3.51B 517.7M USD | 23.31 | CN¥0.91 0.13 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.75 — |
+5.72
|
$517.54M — | $1.40K — | $1.73 — | $1.74 — | $517.54M — | 0 | -$0.03 — |
|
|
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+4.21
|
€448.34M 517.53M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.34M 517.53M USD | 46.01 | €0.01 0.01 USD | ||
Insteel Industries
IIIN
US
|
$26.74 — |
-0.74
|
$517.52M — | $128.47K — | $26.67 — | $27.18 — | $517.52M — | 17.70 | $1.51 — |
|
|
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.82 3.22 USD |
+0.09
|
CN¥3.50B 516.92M USD | CN¥2.46M 362.73K USD | CN¥21.70 3.2 USD | CN¥22.54 3.33 USD | CN¥3.50B 516.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.20 0.65 USD |
+5.61
|
R$2.55B 516.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.55B 516.9M USD | 0 | -R$6.87 -1.3 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.00 3.84 USD |
+0.58
|
CN¥3.50B 516.77M USD | CN¥1.87M 276.18K USD | CN¥25.69 3.79 USD | CN¥26.66 3.93 USD | CN¥3.50B 516.77M USD | 34.66 | CN¥0.75 0.11 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.06 3.55 USD |
+0.75
|
CN¥3.50B 516.77M USD | CN¥2.14M 316.07K USD | CN¥23.72 3.5 USD | CN¥24.79 3.66 USD | CN¥3.50B 516.77M USD | 0 | -CN¥0.84 -0.1 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹69.08 0.84 USD |
-0.79
|
₹42.70B 516.65M USD | ₹326.41K 3.95K USD | ₹68.16 0.82 USD | ₹70.15 0.85 USD | ₹42.70B 516.65M USD | 35.60 | ₹1.94 0.02 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.55 — |
|
|
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.35 1.08 USD |
+0.27
|
CN¥3.50B 516.48M USD | CN¥2.74M 403.76K USD | CN¥7.31 1.08 USD | CN¥7.43 1.1 USD | CN¥3.50B 516.48M USD | 20.41 | CN¥0.36 0.05 USD | ||
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.01 1.42 USD |
+0.14
|
R$2.55B 516.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.55B 516.47M USD | 0 | R$0.00 0 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$904.56M 516.21M USD | NZ$329.05K 187.78K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥7.23 1.07 USD |
+10.05
|
CN¥3.50B 516.19M USD | CN¥3.39M 500.89K USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥3.50B 516.19M USD | 0 | -CN¥1.95 -0.2 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.42 1.06 USD |
-2.07
|
SGD 688.45M 515.96M USD | SGD 196.80K 147.49K USD | SGD 1.41 1.06 USD | SGD 1.44 1.08 USD | SGD 688.45M 515.96M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.23 1.21 USD |
+1.23
|
CN¥3.50B 515.94M USD | CN¥6.80M 1M USD | CN¥8.16 1.2 USD | CN¥8.35 1.23 USD | CN¥3.50B 515.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.05 0.65 USD |
0
|
HK$4.04B 515.94M USD | HK$18.00K 2.3K USD | HK$4.97 0.64 USD | HK$5.14 0.66 USD | HK$4.04B 515.94M USD | 0 | -HK$0.17 -0.02 USD | ||
MMTec
MTC
US
|
$5.18 — |
+1.17
|
$515.86M — | $3.76K — | $5.11 — | $5.37 — | $515.86M — | 6.72 | $0.77 — |
|
|
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.09 0.9 USD |
+0.16
|
CN¥3.50B 515.7M USD | CN¥6.09M 898.61K USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥3.50B 515.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.46 0.52 USD |
-1.6
|
MYR 2.43B 515.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.43B 515.63M USD | 13.66 | MYR 0.18 0.04 USD | ||
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.06 0.13 USD |
-3.21
|
HK$4.03B 515.46M USD | HK$18.35M 2.35M USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$4.03B 515.46M USD | 0 | -HK$0.21 -0.02 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.45 0.24 USD |
-1.17
|
THB 18.31B 515.3M USD | THB 588.83K 16.57K USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 18.31B 515.3M USD | 8.89 | THB 0.95 0.03 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$19.00 14.1 USD |
+0.8
|
CA$694.18M 515.13M USD | CA$5.16K 3.83K USD | CA$18.22 13.52 USD | CA$19.45 14.43 USD | CA$694.18M 515.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Park Aerospace
PKE
US
|
$23.38 — |
+3.36
|
$515.09M — | $188.43K — | $22.57 — | $23.66 — | $515.09M — | 32.92 | $0.71 — |
|
|
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.29 1.96 USD |
+2.55
|
CN¥3.49B 515.03M USD | CN¥20.38M 3.01M USD | CN¥13.03 1.92 USD | CN¥13.80 2.04 USD | CN¥3.49B 515.03M USD | 120.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.05 0.45 USD |
0
|
CN¥3.49B 514.92M USD | CN¥5.90M 870.68K USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥3.49B 514.92M USD | 13.86 | CN¥0.22 0.03 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.60 16.85 USD |
+2.46
|
€445.95M 514.78M USD | €9.55K 11.02K USD | €14.20 16.39 USD | €14.70 16.97 USD | €445.95M 514.78M USD | 13.27 | €1.10 1.27 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.00 1.33 USD |
-0.55
|
CN¥3.49B 514.73M USD | CN¥3.68M 543.26K USD | CN¥8.99 1.33 USD | CN¥9.13 1.35 USD | CN¥3.49B 514.73M USD | 23.68 | CN¥0.38 0.06 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$380.00 12.07 USD |
+9.99
|
NT$16.19B 514.54M USD | NT$267.75K 8.51K USD | NT$360.00 11.44 USD | NT$380.00 12.07 USD | NT$16.19B 514.54M USD | 395.83 | NT$0.96 0.03 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.38 0.51 USD |
+0.43
|
TRY 16.38B 514.41M USD | TRY 1.96M 61.57K USD | TRY 16.00 0.5 USD | TRY 16.47 0.52 USD | TRY 16.38B 514.41M USD | 46.79 | TRY 0.35 0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥13.08 1.93 USD |
+3.64
|
CN¥3.49B 514.4M USD | CN¥23.69M 3.5M USD | CN¥12.70 1.87 USD | CN¥13.59 2.01 USD | CN¥3.49B 514.4M USD | 65.40 | CN¥0.20 0.03 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.96 11.5 USD |
+0.2
|
€445.61M 514.38M USD | €6.51K 7.51K USD | €0.00 0 USD | €0.00 0 USD | €445.61M 514.38M USD | 11.44 | €0.87 1 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥3.49B 514.37M USD | CN¥10.25M 1.51M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥3.49B 514.37M USD | 27.44 | CN¥0.18 0.03 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.79 — |
+6.49
|
$514.27M — | $19.90K — | $2.62 — | $2.79 — | $514.27M — | 0 | -$0.16 — |
|
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 52.10 13.9 USD |
+1.17
|
SAR 1.93B 513.62M USD | SAR 46.33K 12.36K USD | SAR 50.65 13.51 USD | SAR 52.30 13.95 USD | SAR 1.93B 513.62M USD | 17.54 | SAR 2.97 0.79 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥14.64 2.16 USD |
+0.41
|
CN¥3.48B 513.54M USD | CN¥2.67M 394.22K USD | CN¥14.58 2.15 USD | CN¥14.90 2.2 USD | CN¥3.48B 513.54M USD | 24.00 | CN¥0.61 0.09 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.77 2.33 USD |
-0.13
|
CN¥3.48B 513.38M USD | CN¥8.01M 1.18M USD | CN¥15.71 2.32 USD | CN¥16.28 2.4 USD | CN¥3.48B 513.38M USD | 121.30 | CN¥0.13 0.02 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.86 1.75 USD |
+1.54
|
CN¥3.48B 513M USD | CN¥5.59M 824.73K USD | CN¥11.80 1.74 USD | CN¥12.14 1.79 USD | CN¥3.48B 513M USD | 13.95 | CN¥0.85 0.13 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥6.51 0.96 USD |
+1.72
|
CN¥3.48B 512.99M USD | CN¥23.17M 3.42M USD | CN¥6.41 0.95 USD | CN¥6.59 0.97 USD | CN¥3.48B 512.99M USD | 325.50 | CN¥0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
