Página de resultados 118 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $47.7 6.63 USD |
-1.14
|
$4.57B 635.19M USD | $2.07M 287.5K USD | $47.5 6.6 USD | $48.55 6.75 USD | $4.57B 635.19M USD | 40.08 | $1.19 0.17 USD | |
| Capricor Therapeutics CAPR | $13.89 — |
+3.81
|
$634.88M — | $1.38M — | $13.05 — | $14.21 — | $634.88M — | 0 | -$1.42 — | |
| Dream Unlimited Corp. DRM.TO | $20.26 15.03 USD |
+1.15
|
$855.56M 634.88M USD | $16.92K 12.56K USD | $19.95 14.8 USD | $20.35 15.1 USD | $855.56M 634.88M USD | 5.15 | $3.93 2.92 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $33.64 4.68 USD |
-1.23
|
$4.57B 634.82M USD | $5.27M 732.51K USD | $33.43 4.65 USD | $34.43 4.79 USD | $4.57B 634.82M USD | 197.88 | $0.17 0.02 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $233 7.4 USD |
+0.65
|
$19.97B 634.71M USD | $187.99K 5.97K USD | $231.5 7.36 USD | $234 7.44 USD | $19.97B 634.71M USD | 12.73 | $18.29 0.58 USD | |
| Logan Group Company Limited 3380.HK | $0.9 0.12 USD |
+2.27
|
$4.96B 634.63M USD | $13.33M 1.7M USD | $0.8699 0.11 USD | $0.91 0.12 USD | $4.96B 634.63M USD | 0 | -$1.24 -0.1 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.05 3.9 USD |
-0.04
|
$4.56B 634.62M USD | $1.92M 266.6K USD | $27.81 3.87 USD | $28.33 3.94 USD | $4.56B 634.62M USD | 280.50 | $0.1 0.01 USD | |
| Central Reinsurance Corporation 2851.TW | $24.95 0.79 USD |
-0.6
|
$19.97B 634.54M USD | $1.96M 62.31K USD | $24.75 0.79 USD | $25.05 0.8 USD | $19.97B 634.54M USD | 9.67 | $2.58 0.08 USD | |
| GoGold Resources Inc. GGD.TO | $2.26 1.68 USD |
-2.59
|
$855.1M 634.54M USD | $801.15K 594.5K USD | $2.24 1.66 USD | $2.34 1.74 USD | $855.1M 634.54M USD | 226.00 | $0.01 0.007 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.03 0.42 USD |
-0.66
|
$4.56B 633.94M USD | $22.97M 3.19M USD | $3.02 0.42 USD | $3.07 0.43 USD | $4.56B 633.94M USD | 303.00 | $0.01 0.001 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.77 3.72 USD |
+0.22
|
$4.56B 633.91M USD | $2.26M 313.62K USD | $26.68 3.71 USD | $27.09 3.77 USD | $4.56B 633.91M USD | 66.92 | $0.4 0.06 USD | |
| OneSpan OSPN | $16.58 — |
-1.01
|
$633.86M — | $263.58K — | $16.5 — | $16.83 — | $633.86M — | 11.27 | $1.47 — | |
| EyePoint Pharmaceuticals EYPT | $9.21 — |
+3.14
|
$633.76M — | $865.98K — | $8.91 — | $9.55 — | $633.76M — | 0 | -$2.5 — | |
| Rain Industries Limited RAIN.NS | $155.73 1.88 USD |
+4.79
|
$52.38B 633.7M USD | $3.62M 43.79K USD | $147.36 1.78 USD | $156.79 1.9 USD | $52.38B 633.7M USD | 0 | -$16.75 -0.2 USD | |
| SpartanNash Company SPTN | $18.72 — |
0
|
$633.67M — | $362.07K — | $18.68 — | $19.28 — | $633.67M — | 0 | -$0.31 — | |
| Sustained Infrastructure Holding Company 2190.SR | $29.2 7.79 USD |
+2.1
|
$2.37B 633.59M USD | $62.64K 16.71K USD | $28.7 7.66 USD | $29.35 7.83 USD | $2.37B 633.59M USD | 53.09 | $0.55 0.15 USD | |
| indie Semiconductor INDI | $3.25 — |
+7.26
|
$633.4M — | $4.83M — | $2.97 — | $3.33 — | $633.4M — | 0 | -$0.8 — | |
| Slate Grocery REIT SRRTF | $10.72 — |
-0.56
|
$633.17M — | $400 — | $10.7 — | $10.75 — | $633.17M — | 16.49 | $0.65 — | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.74 4 USD |
-0.48
|
$4.55B 633.1M USD | $6.24M 867.73K USD | $28.6 3.98 USD | $29.15 4.05 USD | $4.55B 633.1M USD | 287.39 | $0.1 0.01 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.38 3.39 USD |
+1.33
|
$4.55B 632.81M USD | $1.86M 259.26K USD | $24.05 3.34 USD | $24.55 3.41 USD | $4.55B 632.81M USD | 46.00 | $0.53 0.07 USD | |
| NRJ Group SA NRG.PA | $7.4 8.09 USD |
-0.27
|
$578.83M 632.73M USD | $707 772.85 USD | $7.4 8.09 USD | $7.4 8.09 USD | $578.83M 632.73M USD | 13.70 | $0.54 0.59 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
+2.82
|
$955.9M 632.67M USD | $9.13M 6.04M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.45 0.48 USD |
+1.77
|
$4.55B 632.62M USD | $19.58M 2.72M USD | $3.4 0.47 USD | $3.5 0.49 USD | $4.55B 632.62M USD | 0 | -$0.82 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $106.19 1.28 USD |
-1.47
|
$52.28B 632.48M USD | $2.19M 26.49K USD | $106 1.28 USD | $109.23 1.32 USD | $52.28B 632.48M USD | 28.39 | $3.74 0.05 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $38.45 1.22 USD |
-3.27
|
$19.9B 632.45M USD | $78.03M 2.48M USD | $38.6 1.23 USD | $40.5 1.29 USD | $19.9B 632.45M USD | 65.16 | $0.59 0.02 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.73 13.9 USD |
-0.16
|
$852.22M 632.4M USD | $32.72K 24.28K USD | $18.7 13.88 USD | $18.87 14 USD | $852.22M 632.4M USD | 4.65 | $4.02 2.98 USD | |
| Alpha HPA Limited A4N.AX | $0.8399 0.56 USD |
-0.59
|
$955.08M 632.13M USD | $1.23M 812.43K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $955.08M 632.13M USD | 0 | -$0.03 -0.01 USD | |
| Sigma Lithium SGML | $5.68 — |
+1.97
|
$632.08M — | $2.27M — | $5.33 — | $5.93 — | $632.08M — | 0 | -$0.34 — | |
| Jenkem Technology Co., Ltd. 688356.SS | $74.94 10.42 USD |
-2.61
|
$4.55B 631.97M USD | $1.18M 164.48K USD | $74.5 10.36 USD | $79.28 11.02 USD | $4.55B 631.97M USD | 166.53 | $0.45 0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$578.06M 631.9M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $578.06M 631.9M USD | 0 | $0 0 USD | |
| GoGold Resources GLGDF | $1.67 — |
-2.34
|
$631.87M — | $53.2K — | $1.63 — | $1.72 — | $631.87M — | 167.00 | $0.01 — | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.38 2.42 USD |
-1.36
|
$4.54B 631.56M USD | $8.79M 1.22M USD | $17.37 2.42 USD | $17.9 2.49 USD | $4.54B 631.56M USD | 28.49 | $0.61 0.08 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.41 0.89 USD |
+1.1
|
$4.54B 631.52M USD | $6.16M 857.19K USD | $6.33 0.88 USD | $6.43 0.89 USD | $4.54B 631.52M USD | 16.86 | $0.38 0.05 USD | |
| Seneca Foods SENEA | $92.29 — |
+0.08
|
$631.51M — | $124.47K — | $91.37 — | $93.62 — | $631.51M — | 16.50 | $5.59 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.58 1.89 USD |
+0.15
|
$4.54B 631.46M USD | $11.45M 1.59M USD | $13.4 1.86 USD | $13.72 1.91 USD | $4.54B 631.46M USD | 0 | -$0.37 -0.05 USD | |
| QIANJIN PHARM 600479.SS | $10.71 1.49 USD |
-0.28
|
$4.54B 631.4M USD | $8.69M 1.21M USD | $10.68 1.48 USD | $10.84 1.51 USD | $4.54B 631.4M USD | 18.46 | $0.58 0.08 USD | |
| Net Holding A.S. NTHOL.IS | $43 1.35 USD |
0
|
$20.09B 630.86M USD | $1.82M 57.27K USD | $41.4 1.3 USD | $43.4 1.36 USD | $20.09B 630.86M USD | 8.99 | $4.78 0.15 USD | |
| DONGJIANG ENV 0895.HK | $2.26 0.29 USD |
-0.44
|
$4.93B 630.74M USD | $4.5M 575.69K USD | $2.23 0.29 USD | $2.29 0.29 USD | $4.93B 630.74M USD | 0 | -$0.8 -0.1 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.85 1.23 USD |
-0.45
|
$4.54B 630.69M USD | $11.23M 1.56M USD | $8.83 1.23 USD | $8.96 1.25 USD | $4.54B 630.69M USD | 110.62 | $0.08 0.01 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.09 1.19 USD |
+0.92
|
$576.82M 630.54M USD | $42.71K 46.69K USD | $1.09 1.19 USD | $1.1 1.2 USD | $576.82M 630.54M USD | 0 | -$0.01 -0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $83.3 21.17 USD |
+0.12
|
$2.48B 630.43M USD | $712 180.97 USD | $83 21.1 USD | $84.2 21.4 USD | $2.48B 630.43M USD | 16.46 | $5.06 1.29 USD | |
| ASA Gold and Precious Metals ASA | $33.33 — |
-0.54
|
$630.31M — | $19.23K — | $33.27 — | $34 — | $630.31M — | 5.58 | $5.97 — | |
| BSM Chemical Co.,Ltd. 300796.SZ | $12.55 1.74 USD |
-7.92
|
$4.53B 630.19M USD | $81.43M 11.32M USD | $12.15 1.69 USD | $14.29 1.99 USD | $4.53B 630.19M USD | 0 | -$0.08 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.36 1.3 USD |
+0.21
|
$4.53B 629.75M USD | $17.54M 2.44M USD | $9.29 1.29 USD | $9.46 1.32 USD | $4.53B 629.75M USD | 103.99 | $0.09 0.01 USD | |
| Trican Well Service Ltd. TCW.TO | $4.55 3.38 USD |
+1.11
|
$848.57M 629.69M USD | $717.62K 532.52K USD | $4.49 3.33 USD | $4.6 3.41 USD | $848.57M 629.69M USD | 8.58 | $0.53 0.39 USD | |
| V.S. Industry Berhad 6963.KL | $0.77 0.16 USD |
+0.65
|
$2.96B 629.29M USD | $12.92M 2.75M USD | $0.77 0.16 USD | $0.78 0.17 USD | $2.96B 629.29M USD | 15.40 | $0.05 0.01 USD | |
| MEILAN AIRPORT 0357.HK | $10.4 1.33 USD |
+1.17
|
$4.92B 629.26M USD | $964K 123.26K USD | $10.3 1.32 USD | $10.4 1.33 USD | $4.92B 629.26M USD | 0 | -$0.88 -0.1 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.57 1.75 USD |
+0.48
|
$4.53B 629.2M USD | $7.04M 979.55K USD | $12.51 1.74 USD | $12.76 1.77 USD | $4.53B 629.2M USD | 54.65 | $0.23 0.03 USD | |
| Hootech Inc. 301026.SZ | $28.59 3.98 USD |
+8.91
|
$4.53B 629.18M USD | $20.63M 2.87M USD | $26.08 3.63 USD | $29.68 4.13 USD | $4.53B 629.18M USD | 38.11 | $0.75 0.1 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.27 3.24 USD |
+2.51
|
$4.52B 629.15M USD | $12.67M 1.76M USD | $22.51 3.13 USD | $23.47 3.26 USD | $4.52B 629.15M USD | 193.91 | $0.12 0.02 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $594 4.01 USD |
0
|
$93.19B 629.06M USD | $808.9K 5.46K USD | $594 4.01 USD | $595 4.02 USD | $93.19B 629.06M USD | 108.79 | $5.46 0.04 USD | |
| HUTCHTEL HK 0215.HK | $1.02 0.13 USD |
+0.99
|
$4.92B 628.51M USD | $4.92M 629.08K USD | $1 0.13 USD | $1.01 0.13 USD | $4.92B 628.51M USD | 0 | $0 0 USD | |
| New York Mortgage Trust NYMT | $6.96 — |
+2.2
|
$628.48M — | $483.21K — | $6.82 — | $6.97 — | $628.48M — | 0 | -$0.06 — | |
| Red Violet RDVT | $45 — |
+2.02
|
$628.02M — | $150.06K — | $43.25 — | $45.18 — | $628.02M — | 72.58 | $0.62 — | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.53 0.63 USD |
-0.44
|
$4.51B 627.65M USD | $5.75M 799.86K USD | $4.49 0.62 USD | $4.56 0.63 USD | $4.51B 627.65M USD | 0 | -$0.73 -0.1 USD | |
| Nextdoor KIND | $1.64 — |
-0.61
|
$627.44M — | $1.09M — | $1.64 — | $1.67 — | $627.44M — | 0 | -$0.24 — | |
| MINGCHEN HEALTH 002919.SZ | $16.93 2.35 USD |
+2.73
|
$4.51B 627.4M USD | $8.15M 1.13M USD | $16.48 2.29 USD | $17.1 2.38 USD | $4.51B 627.4M USD | 282.16 | $0.06 0.008 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.7 2.6 USD |
+0.7
|
$4.51B 627.11M USD | $1.43M 199.29K USD | $18.37 2.55 USD | $19.06 2.65 USD | $4.51B 627.11M USD | 24.93 | $0.75 0.1 USD | |
| MGP Ingredients MGPI | $29.48 — |
+1.59
|
$627.09M — | $182.35K — | $29.03 — | $30.01 — | $627.09M — | 57.80 | $0.51 — | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.4 2.7 USD |
+0.88
|
$4.51B 627M USD | $7.11M 988.21K USD | $19.04 2.65 USD | $20.18 2.81 USD | $4.51B 627M USD | 485.00 | $0.04 0.005 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
+0.46
|
$573.23M 626.62M USD | $161.83K 176.9K USD | $21.6 23.61 USD | $22 24.05 USD | $573.23M 626.62M USD | 0 | -$0.74 -0.8 USD | |
| First Financial THFF | $52.86 — |
+1.89
|
$626.42M — | $31.86K — | $52 — | $52.97 — | $626.42M — | 11.22 | $4.71 — | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.09 1.26 USD |
+1.11
|
$4.51B 626.41M USD | $7.26M 1.01M USD | $9 1.25 USD | $9.15 1.27 USD | $4.51B 626.41M USD | 0 | -$0.52 -0.07 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.82 1.23 USD |
-0.56
|
$4.5B 626.25M USD | $8.8M 1.22M USD | $8.78 1.22 USD | $8.93 1.24 USD | $4.5B 626.25M USD | 73.50 | $0.12 0.02 USD | |
| Phathom Pharmaceuticals PHAT | $8.97 — |
+1.59
|
$626.23M — | $3.54M — | $8.31 — | $9.5 — | $626.23M — | 0 | -$5.26 — | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.69 3.02 USD |
+1.74
|
$4.5B 626.19M USD | $15.91M 2.21M USD | $21.5 2.99 USD | $22.5 3.13 USD | $4.5B 626.19M USD | 94.30 | $0.23 0.03 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
+2.68
|
$2.94B 626.02M USD | $4.54M 965.92K USD | $1.12 0.24 USD | $1.15 0.24 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| PRINX CHENGSHAN 1809.HK | $7.68 0.98 USD |
-0.52
|
$4.9B 625.92M USD | $29K 3.71K USD | $7.65 0.98 USD | $7.68 0.98 USD | $4.9B 625.92M USD | 3.41 | $2.25 0.29 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
+2
|
$22.23B 625.57M USD | $710.81K 20K USD | $25.25 0.71 USD | $25.75 0.72 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.78 1.78 USD |
-1.01
|
$4.5B 625.33M USD | $18.05M 2.51M USD | $12.7 1.77 USD | $13 1.81 USD | $4.5B 625.33M USD | 0 | -$0.62 -0.08 USD | |
| NETAC TECH 300042.SZ | $22.44 3.12 USD |
+0.54
|
$4.5B 625.27M USD | $5.49M 763.9K USD | $22.3 3.1 USD | $22.65 3.15 USD | $4.5B 625.27M USD | 0 | -$0.54 -0.07 USD | |
| Continental Holdings Corporation 3703.TW | $23.9 0.76 USD |
-1.24
|
$19.67B 625.17M USD | $1.2M 38.24K USD | $23.75 0.75 USD | $24.2 0.77 USD | $19.67B 625.17M USD | 16.71 | $1.43 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.35 1.02 USD |
-7.89
|
$4.5B 625.13M USD | $83.98M 11.68M USD | $7.37 1.02 USD | $7.84 1.09 USD | $4.5B 625.13M USD | 105.00 | $0.07 0.009 USD | |
| Cheng Loong Corporation 1904.TW | $17.75 0.56 USD |
-0.56
|
$19.67B 625.08M USD | $379.54K 12.06K USD | $17.65 0.56 USD | $17.85 0.57 USD | $19.67B 625.08M USD | 47.97 | $0.37 0.01 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.35 0.88 USD |
+0.79
|
$4.5B 625.06M USD | $10.24M 1.42M USD | $6.28 0.87 USD | $6.42 0.89 USD | $4.5B 625.06M USD | 79.37 | $0.08 0.01 USD | |
| STAR SHUAIER 002860.SZ | $12.38 1.72 USD |
+1.81
|
$4.49B 624.93M USD | $14.28M 1.99M USD | $12.16 1.69 USD | $12.68 1.76 USD | $4.49B 624.93M USD | 25.26 | $0.49 0.07 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $50.9 57.91 USD |
+3.51
|
$549.21M 624.88M USD | $279 317.44 USD | $50.3 57.23 USD | $50.9 57.91 USD | $549.21M 624.88M USD | 0 | -$0.58 -0.6 USD | |
| Arabian Cement Company 3010.SR | $23.42 6.25 USD |
+0.17
|
$2.34B 624.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 624.78M USD | 18.01 | $1.3 0.35 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.5 0.76 USD |
-5.17
|
$4.49B 624.61M USD | $64.19M 8.93M USD | $5.49 0.76 USD | $5.72 0.8 USD | $4.49B 624.61M USD | 0 | -$0.54 -0.07 USD | |
| Sturm, Ruger & Company RGR | $37.72 — |
+1.23
|
$624.45M — | $184.83K — | $37.23 — | $38.24 — | $624.45M — | 20.38 | $1.85 — | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.19 2.39 USD |
+1.63
|
$571.14M 624.33M USD | $183.99K 201.12K USD | $2.17 2.37 USD | $2.18 2.38 USD | $571.14M 624.33M USD | 10.40 | $0.21 0.23 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.11 0.85 USD |
-0.16
|
$4.49B 624.19M USD | $93.23M 12.96M USD | $6.06 0.84 USD | $6.45 0.9 USD | $4.49B 624.19M USD | 101.83 | $0.06 0.008 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.45 4.93 USD |
-1.03
|
$4.49B 623.75M USD | $12.52M 1.74M USD | $34.6 4.81 USD | $36.2 5.03 USD | $4.49B 623.75M USD | 0 | -$0.21 -0.02 USD | |
| Dexus Industria REIT DXI.AX | $2.97 1.97 USD |
+0.68
|
$942.29M 623.66M USD | $857.39K 567.47K USD | $2.92 1.93 USD | $2.96 1.96 USD | $942.29M 623.66M USD | 15.63 | $0.19 0.13 USD | |
| Owens & Minor OMI | $8.14 — |
+2.65
|
$623.64M — | $1.53M — | $7.91 — | $8.21 — | $623.64M — | 0 | -$4.89 — | |
| CIRC 1763.HK | $15.24 1.95 USD |
-2.31
|
$4.87B 623.32M USD | $804.8K 102.9K USD | $15.04 1.92 USD | $15.88 2.03 USD | $4.87B 623.32M USD | 10.96 | $1.39 0.18 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $13.04M 1.81M USD | $4.04 0.56 USD | $4.11 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.74 1.22 USD |
-0.69
|
$2.93B 623.2M USD | $218.4K 46.44K USD | $5.73 1.22 USD | $5.79 1.23 USD | $2.93B 623.2M USD | 7.86 | $0.73 0.16 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.1 5.58 USD |
+0.25
|
$4.48B 623M USD | $377.51K 52.49K USD | $39.74 5.53 USD | $40.68 5.66 USD | $4.48B 623M USD | 57.28 | $0.7 0.1 USD | |
| Truking Technology Limited 300358.SZ | $7.59 1.06 USD |
-0.65
|
$4.48B 622.97M USD | $9.36M 1.3M USD | $7.58 1.05 USD | $7.7 1.07 USD | $4.48B 622.97M USD | 0 | -$0.75 -0.1 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.95 2.63 USD |
+1.45
|
$4.48B 622.92M USD | $5.29M 736.07K USD | $18.82 2.62 USD | $19.27 2.68 USD | $4.48B 622.92M USD | 0 | $0 0 USD | |
| Panjit International Inc. 2481.TW | $51.3 1.63 USD |
+0.39
|
$19.6B 622.88M USD | $1.39M 44.32K USD | $49.6 1.58 USD | $51.5 1.64 USD | $19.6B 622.88M USD | 19.43 | $2.64 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
+0.49
|
$4.87B 622.8M USD | $19.9K 2.54K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.87B 622.8M USD | 68.66 | $0.03 0.003 USD | |
| Sinyi Realty Inc. 9940.TW | $26.6 0.85 USD |
-0.56
|
$19.6B 622.8M USD | $458.3K 14.56K USD | $26.25 0.83 USD | $26.9 0.85 USD | $19.6B 622.8M USD | 13.85 | $1.92 0.06 USD | |
| Fundamenta Real Estate AG FREN.SW | $18 20.48 USD |
+0.56
|
$547.18M 622.57M USD | $533 606.44 USD | $18 20.48 USD | $18 20.48 USD | $547.18M 622.57M USD | 18.00 | $1 1.14 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.85 1.37 USD |
-1.3
|
$4.48B 622.23M USD | $27.31M 3.8M USD | $9.62 1.34 USD | $10 1.39 USD | $4.48B 622.23M USD | 82.08 | $0.12 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.13 2.52 USD |
-0.22
|
$4.47B 622.12M USD | $6.41M 891.3K USD | $18.03 2.51 USD | $18.29 2.54 USD | $4.47B 622.12M USD | 64.75 | $0.28 0.04 USD | |
| Lindblad Expeditions LIND | $11.37 — |
-0.44
|
$622.03M — | $321.54K — | $11.34 — | $11.53 — | $622.03M — | 0 | -$0.57 — | |
| Assystem S.A. ASY.PA | $40.05 43.78 USD |
-0.87
|
$568.92M 621.9M USD | $934 1.02K USD | $40.05 43.78 USD | $40.55 44.33 USD | $568.92M 621.9M USD | 74.16 | $0.54 0.59 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.06 1.12 USD |
0
|
$4.47B 621.85M USD | $11.61M 1.61M USD | $8.02 1.12 USD | $8.18 1.14 USD | $4.47B 621.85M USD | 0 | -$0.9 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||