Página de resultados 118 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yeahka Limited 9923.HK | $10 1.28 USD |
+0.2
|
$4.46B 570.26M USD | $436.4K 55.8K USD | $9.97 1.27 USD | $10.22 1.31 USD | $4.46B 570.26M USD | 333.33 | $0.03 0.003 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $12.92 1.8 USD |
+2.46
|
$4.1B 570.17M USD | $9.75M 1.36M USD | $12.37 1.72 USD | $13.13 1.83 USD | $4.1B 570.17M USD | 28.08 | $0.46 0.06 USD | |
| Hey Song Corporation 1234.TW | $44.65 1.42 USD |
+0.11
|
$17.94B 570.16M USD | $575.06K 18.27K USD | $44.55 1.42 USD | $44.8 1.42 USD | $17.94B 570.16M USD | 19.16 | $2.33 0.07 USD | |
| PIMCO Municipal Income Fund II PML | $8.58 — |
+0.64
|
$570.16M — | $62.98K — | $8.57 — | $8.6 — | $570.16M — | 12.81 | $0.67 — | |
| Sports Gear Co., Ltd. 6768.TW | $91.5 2.91 USD |
+0.44
|
$17.94B 569.99M USD | $431.2K 13.7K USD | $89 2.83 USD | $92 2.92 USD | $17.94B 569.99M USD | 21.42 | $4.27 0.14 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $334.25 10.5 USD |
-1.11
|
$18.15B 569.98M USD | $106.93K 3.36K USD | $333.75 10.48 USD | $343.5 10.79 USD | $18.15B 569.98M USD | 54.75 | $6.11 0.19 USD | |
| Hamborner REIT AG 0MCG.L | $6.54 7.15 USD |
+1.55
|
$521.35M 569.91M USD | $10 10.93 USD | $6.5 7.11 USD | $6.54 7.15 USD | $521.35M 569.91M USD | 11.57 | $0.57 0.62 USD | |
| Onward Holdings Co., Ltd. 8016.T | $622 4.2 USD |
-0.8
|
$84.42B 569.88M USD | $578K 3.9K USD | $617 4.16 USD | $626 4.23 USD | $84.42B 569.88M USD | 12.78 | $48.66 0.33 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $1.69 0.23 USD |
-1.17
|
$4.1B 569.56M USD | $12.83M 1.78M USD | $1.69 0.23 USD | $1.74 0.24 USD | $4.1B 569.56M USD | 0 | -$0.11 -0.01 USD | |
| EZCORP EZPW | $10.37 — |
+1.42
|
$569.48M — | $47.54K — | $10.22 — | $10.37 — | $569.48M — | 8.42 | $1.23 — | |
| Eagle Bancorp EGBN | $18.86 — |
+4.72
|
$569.38M — | $87.05K — | $18.21 — | $19.1 — | $569.38M — | 7.48 | $2.52 — | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.65 0.37 USD |
-0.38
|
$4.09B 569.36M USD | $4.96M 688.96K USD | $2.64 0.37 USD | $2.68 0.37 USD | $4.09B 569.36M USD | 0 | -$0.72 -0.1 USD | |
| Sincere Navigation Corporation 2605.TW | $30.6 0.97 USD |
-0.33
|
$17.91B 569.15M USD | $9.58M 304.43K USD | $30.55 0.97 USD | $31.5 1 USD | $17.91B 569.15M USD | 27.07 | $1.13 0.04 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $93.15 2.93 USD |
+0.11
|
$18.12B 569.06M USD | $710.36K 22.31K USD | $92.5 2.9 USD | $94.55 2.97 USD | $18.12B 569.06M USD | 98.05 | $0.95 0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.88 3.74 USD |
+5.04
|
$4.09B 568.88M USD | $14.03M 1.95M USD | $25.4 3.53 USD | $28.27 3.93 USD | $4.09B 568.88M USD | 50.71 | $0.53 0.07 USD | |
| Transport International Holdings Limited 0062.HK | $9 1.15 USD |
+1.12
|
$4.45B 568.87M USD | $98.4K 12.58K USD | $8.92 1.14 USD | $9 1.15 USD | $4.45B 568.87M USD | 10.84 | $0.83 0.11 USD | |
| Star Shine Holdings Group Limited 1440.HK | $3.53 0.45 USD |
-0.28
|
$4.45B 568.71M USD | $565K 72.24K USD | $3.4 0.43 USD | $3.65 0.47 USD | $4.45B 568.71M USD | 0 | -$0.01 -0.001 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.8 1.92 USD |
+1.85
|
$4.09B 568.65M USD | $5.98M 830.94K USD | $13.4 1.86 USD | $14.02 1.95 USD | $4.09B 568.65M USD | 18.39 | $0.75 0.1 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.21 1.42 USD |
-0.87
|
$4.09B 568.41M USD | $2.11M 293.72K USD | $10.2 1.42 USD | $10.41 1.45 USD | $4.09B 568.41M USD | 42.54 | $0.24 0.03 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $11.42 3.05 USD |
-1.04
|
$2.13B 568.21M USD | $103.24K 27.54K USD | $11.4 3.04 USD | $11.64 3.11 USD | $2.13B 568.21M USD | 71.37 | $0.16 0.04 USD | |
| BlackRock Health Sciences Trust BME | $40.75 — |
+0.96
|
$568.2M — | $20.87K — | $40.37 — | $40.79 — | $568.2M — | 28.29 | $1.44 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $25.54 3.55 USD |
-0.43
|
$4.09B 568.19M USD | $737.81K 102.59K USD | $25.4 3.53 USD | $26.04 3.62 USD | $4.09B 568.19M USD | 23.86 | $1.07 0.15 USD | |
| FBD Holdings plc EG7.IR | $12.8 13.99 USD |
-0.78
|
$519.75M 568.16M USD | $8.5K 9.29K USD | $12.85 14.05 USD | $13.1 14.32 USD | $519.75M 568.16M USD | 6.73 | $1.9 2.08 USD | |
| Celcuity CELC | $16.19 — |
-0.52
|
$568.11M — | $29.26K — | $15.98 — | $16.43 — | $568.11M — | 0 | -$2.78 — | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.11 0.71 USD |
-3.04
|
$4.08B 567.92M USD | $13.33M 1.85M USD | $5.1 0.71 USD | $5.35 0.74 USD | $4.08B 567.92M USD | 0 | -$1.19 -0.1 USD | |
| YIT Oyj YIT.HE | $2.25 2.46 USD |
-1.66
|
$519.25M 567.61M USD | $162.49K 177.63K USD | $2.25 2.46 USD | $2.3 2.51 USD | $519.25M 567.61M USD | 0 | $0 0 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $8.09 1.12 USD |
+1.89
|
$4.08B 567.61M USD | $9.91M 1.38M USD | $7.85 1.09 USD | $8.26 1.15 USD | $4.08B 567.61M USD | 115.57 | $0.07 0.009 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $7.82 1.09 USD |
+1.16
|
$4.08B 567.34M USD | $2.75M 381.71K USD | $7.62 1.06 USD | $7.96 1.11 USD | $4.08B 567.34M USD | 0 | -$0.05 -0.006 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $2.87 0.4 USD |
0
|
$4.08B 567.26M USD | $9.48M 1.32M USD | $2.83 0.39 USD | $2.94 0.41 USD | $4.08B 567.26M USD | 47.83 | $0.06 0.008 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.54 1.6 USD |
-0.69
|
$4.08B 567.25M USD | $2.48M 344.54K USD | $11.47 1.59 USD | $11.74 1.63 USD | $4.08B 567.25M USD | 13.57 | $0.85 0.12 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.75 3.02 USD |
+0.18
|
$4.08B 567.18M USD | $930.9K 129.44K USD | $21.54 2.99 USD | $22.29 3.1 USD | $4.08B 567.18M USD | 72.50 | $0.3 0.04 USD | |
| Arbutus Biopharma ABUS | $3.01 — |
-3.06
|
$567.09M — | $122.44K — | $3 — | $3.12 — | $567.09M — | 0 | -$0.44 — | |
| ZJAMP Group Co., Ltd. 002758.SZ | $7.82 1.09 USD |
+0.39
|
$4.08B 567.09M USD | $1.49M 207.34K USD | $7.76 1.08 USD | $7.89 1.1 USD | $4.08B 567.09M USD | 11.67 | $0.67 0.09 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.81 2.2 USD |
+0.13
|
$4.08B 567.03M USD | $1.29M 179.28K USD | $15.66 2.18 USD | $16.03 2.23 USD | $4.08B 567.03M USD | 10.82 | $1.46 0.2 USD | |
| Dye & Durham DYNDF | $8.47 — |
0
|
$566.64M — | $400 — | $8.47 — | $8.47 — | $566.64M — | 0 | -$1.98 — | |
| Beijing North Star Company Limited 0588.HK | $0.64 0.08 USD |
+1.59
|
$4.43B 566.61M USD | $582K 74.42K USD | $0.63 0.08 USD | $0.65 0.08 USD | $4.43B 566.61M USD | 0 | -$0.04 -0.005 USD | |
| Waffer Technology Corporation 6235.TW | $92.3 2.93 USD |
+0.65
|
$17.83B 566.53M USD | $2.76M 87.65K USD | $92.1 2.93 USD | $93.8 2.98 USD | $17.83B 566.53M USD | 22.29 | $4.14 0.13 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.43 0.62 USD |
+0.91
|
$4.07B 566.52M USD | $2.97M 412.99K USD | $4.39 0.61 USD | $4.47 0.62 USD | $4.07B 566.52M USD | 20.13 | $0.22 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.48 1.74 USD |
+1.55
|
$4.07B 566.26M USD | $38.46M 5.35M USD | $11.13 1.55 USD | $13.04 1.81 USD | $4.07B 566.26M USD | 104.00 | $0.12 0.02 USD | |
| LuxNet Corporation 4979.TWO | $126.5 4.02 USD |
+2.43
|
$17.82B 566.12M USD | $2.21M 70.18K USD | $123.5 3.92 USD | $127.5 4.05 USD | $17.82B 566.12M USD | 33.55 | $3.77 0.12 USD | |
| Bowman Consulting BWMN | $32.04 — |
+1.3
|
$566.03M — | $21.13K — | $31.75 — | $32.24 — | $566.03M — | 0 | -$0.68 — | |
| Adlink Technology Inc. 6166.TW | $81.9 2.6 USD |
+8.19
|
$17.81B 566.01M USD | $5.58M 177.21K USD | $76.6 2.43 USD | $83.2 2.64 USD | $17.81B 566.01M USD | 105.00 | $0.78 0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $16.65 2.32 USD |
-0.6
|
$4.07B 565.93M USD | $5.04M 700.67K USD | $16.54 2.3 USD | $17.09 2.38 USD | $4.07B 565.93M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.73 0.94 USD |
+9.97
|
$4.07B 565.66M USD | $29.28M 4.07M USD | $6.05 0.84 USD | $6.73 0.94 USD | $4.07B 565.66M USD | 0 | -$0.32 -0.04 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.67 0.74 USD |
+0.27
|
$2.79B 565.61M USD | $3.36M 680.49K USD | $3.64 0.74 USD | $3.7 0.75 USD | $2.79B 565.61M USD | 0 | -$0.1 -0.02 USD | |
| Savara SVRA | $4.09 — |
+7.38
|
$565.36M — | $1.61M — | $3.94 — | $4.15 — | $565.36M — | 0 | -$0.37 — | |
| Qilu Expressway Company Limited 1576.HK | $2.21 0.28 USD |
0
|
$4.42B 565.15M USD | $63K 8.06K USD | $2.21 0.28 USD | $2.21 0.28 USD | $4.42B 565.15M USD | 8.18 | $0.27 0.03 USD | |
| EQT Holdings Limited EQT.AX | $32 21.18 USD |
+0.5
|
$853.69M 565.02M USD | $5.16K 3.41K USD | $31.7 20.98 USD | $32.3 21.38 USD | $853.69M 565.02M USD | 32.98 | $0.97 0.64 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.71 0.24 USD |
-1.16
|
$4.06B 564.92M USD | $21.48M 2.99M USD | $1.69 0.23 USD | $1.77 0.25 USD | $4.06B 564.92M USD | 0 | -$0.6 -0.08 USD | |
| Camil Alimentos S.A. CAML3.SA | $8.17 1.66 USD |
-0.97
|
$2.79B 564.79M USD | $190K 38.51K USD | $8.12 1.65 USD | $8.29 1.68 USD | $2.79B 564.79M USD | 8.00 | $1.02 0.21 USD | |
| Newlat Food S.p.A. NWL.MI | $12.26 13.4 USD |
-3.92
|
$516.66M 564.78M USD | $291.84K 319.02K USD | $12.08 13.21 USD | $13.16 14.39 USD | $516.66M 564.78M USD | 40.86 | $0.3 0.33 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $187.3 5.88 USD |
-1.58
|
$17.98B 564.68M USD | $1.04M 32.78K USD | $186.5 5.86 USD | $192.4 6.04 USD | $17.98B 564.68M USD | 0 | $0 0 USD | |
| China Metal Products Co., Ltd. 1532.TW | $46.9 1.49 USD |
+0.11
|
$17.77B 564.65M USD | $3.53M 112.04K USD | $46.5 1.48 USD | $47.4 1.51 USD | $17.77B 564.65M USD | 13.51 | $3.47 0.11 USD | |
| Net Holding A.S. NTHOL.IS | $38.38 1.21 USD |
+6.73
|
$17.97B 564.42M USD | $4.22M 132.59K USD | $35 1.1 USD | $38.5 1.21 USD | $17.97B 564.42M USD | 10.93 | $3.51 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.17 0.86 USD |
-0.8
|
$4.06B 564.41M USD | $4.06M 563.89K USD | $6.16 0.86 USD | $6.33 0.88 USD | $4.06B 564.41M USD | 88.14 | $0.07 0.009 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $9.06 1.26 USD |
0
|
$4.06B 564.4M USD | $2.66M 369.61K USD | $9 1.25 USD | $9.22 1.28 USD | $4.06B 564.4M USD | 29.22 | $0.31 0.04 USD | |
| Farmland Partners FPI | $11.43 — |
+0.1
|
$564.35M — | $36.89K — | $11.38 — | $11.49 — | $564.35M — | 21.98 | $0.52 — | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $20.33 2.83 USD |
+0.25
|
$4.06B 564.1M USD | $2.34M 325.93K USD | $20.06 2.79 USD | $20.75 2.89 USD | $4.06B 564.1M USD | 22.34 | $0.91 0.13 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $27.78 3.86 USD |
-2.73
|
$4.06B 563.94M USD | $1.26M 175.29K USD | $27.68 3.85 USD | $28.75 4 USD | $4.06B 563.94M USD | 22.04 | $1.26 0.18 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $49.35 1.57 USD |
+1.13
|
$17.75B 563.93M USD | $1.5M 47.66K USD | $48.8 1.55 USD | $49.45 1.57 USD | $17.75B 563.93M USD | 0 | -$0.04 -0.001 USD | |
| Western Asset Managed Municipals Fund MMU | $10.3 — |
+0.15
|
$563.83M — | $59.06K — | $10.27 — | $10.33 — | $563.83M — | 23.39 | $0.44 — | |
| Changzhou Nrb Corporation 002708.SZ | $7.21 1 USD |
+1.84
|
$4.05B 563.5M USD | $14.69M 2.04M USD | $7.05 0.98 USD | $7.3 1.02 USD | $4.05B 563.5M USD | 0 | -$0.17 -0.02 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.2 2.23 USD |
-0.43
|
$17.73B 563.43M USD | $2.79M 88.6K USD | $70.1 2.23 USD | $71.1 2.26 USD | $17.73B 563.43M USD | 31.33 | $2.24 0.07 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $23.19 3.22 USD |
+0.61
|
$4.05B 563.41M USD | $1.81M 251.4K USD | $22.9 3.18 USD | $23.95 3.33 USD | $4.05B 563.41M USD | 27.60 | $0.84 0.12 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.05 2.09 USD |
+2.17
|
$4.05B 563.32M USD | $3.01M 418.13K USD | $14.52 2.02 USD | $15.25 2.12 USD | $4.05B 563.32M USD | 107.50 | $0.14 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.58 1.05 USD |
+10.01
|
$4.05B 563.26M USD | $13.85M 1.93M USD | $6.92 0.96 USD | $7.58 1.05 USD | $4.05B 563.26M USD | 44.58 | $0.17 0.02 USD | |
| Prima Marine Public Company Limited PRM.BK | $8.6 0.24 USD |
+1.18
|
$20.01B 563.12M USD | $19.13M 538.22K USD | $8.45 0.24 USD | $8.6 0.24 USD | $20.01B 563.12M USD | 10.11 | $0.85 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.2 — |
+1.04
|
$562.62M — | $382K — | $0.19 — | $0.2 — | $562.62M — | 9.75 | $0.02 — | |
| Netac Technology Co., Ltd. 300042.SZ | $20.19 2.81 USD |
-0.2
|
$4.05B 562.58M USD | $4.7M 653.35K USD | $19.8 2.75 USD | $20.7 2.88 USD | $4.05B 562.58M USD | 0 | -$0.28 -0.03 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $19.18 20.97 USD |
+0.31
|
$514.52M 562.44M USD | $31.88K 34.85K USD | $19.08 20.86 USD | $19.46 21.27 USD | $514.52M 562.44M USD | 8.02 | $2.39 2.61 USD | |
| Gray Television GTN | $5.25 — |
+5
|
$562.44M — | $1.24M — | $5.05 — | $5.31 — | $562.44M — | 0 | -$0.12 — | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $9.99 1.39 USD |
+10.02
|
$4.04B 562.01M USD | $44.67M 6.21M USD | $9.05 1.26 USD | $9.99 1.39 USD | $4.04B 562.01M USD | 22.19 | $0.45 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.6 0.53 USD |
+0.3
|
$17.69B 561.97M USD | $851.46K 27.06K USD | $16.5 0.52 USD | $16.85 0.54 USD | $17.69B 561.97M USD | 0 | -$1.03 -0.03 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.4 1.03 USD |
+0.27
|
$4.04B 561.88M USD | $6.64M 922.55K USD | $7.3 1.02 USD | $7.59 1.06 USD | $4.04B 561.88M USD | 0 | $0 0 USD | |
| Ribbon Communications RBBN | $3.23 — |
+3.19
|
$561.73M — | $132.06K — | $3.15 — | $3.24 — | $561.73M — | 0 | -$0.34 — | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $5.61 0.78 USD |
+0.72
|
$4.04B 561.62M USD | $5.54M 770.22K USD | $5.54 0.77 USD | $5.65 0.79 USD | $4.04B 561.62M USD | 20.77 | $0.27 0.04 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.56 0.49 USD |
-5.07
|
$4.04B 561.62M USD | $44.6M 6.2M USD | $3.51 0.49 USD | $3.69 0.51 USD | $4.04B 561.62M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.08 0.43 USD |
-1.28
|
$4.04B 561.55M USD | $6.86M 953.62K USD | $3.07 0.43 USD | $3.16 0.44 USD | $4.04B 561.55M USD | 0 | -$0.04 -0.005 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $35.76 1.12 USD |
-0.83
|
$17.88B 561.51M USD | $977.26K 30.69K USD | $35.62 1.12 USD | $36.34 1.14 USD | $17.88B 561.51M USD | 1192.00 | $0.03 0.0009 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.03 2.09 USD |
+3.87
|
$4.03B 560.51M USD | $12.75M 1.77M USD | $14.28 1.99 USD | $15.45 2.15 USD | $4.03B 560.51M USD | 60.11 | $0.25 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $36.06 5.01 USD |
+1.89
|
$4.03B 560.45M USD | $602.53K 83.78K USD | $35.2 4.89 USD | $36.68 5.1 USD | $4.03B 560.45M USD | 17.76 | $2.03 0.28 USD | |
| Dine Brands Global DIN | $36.38 — |
+0.53
|
$560.42M — | $46.18K — | $36.31 — | $36.62 — | $560.42M — | 6.48 | $5.61 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.33 — |
+0.29
|
$560.22M — | $63.25K — | $10.33 — | $10.36 — | $560.22M — | 11.87 | $0.87 — | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10.01 1.39 USD |
+0.7
|
$4.03B 560.14M USD | $25.79M 3.59M USD | $9.87 1.37 USD | $10.38 1.44 USD | $4.03B 560.14M USD | 0 | -$0.04 -0.005 USD | |
| Acomo N.V. ACOMO.AS | $17.3 18.91 USD |
+0.46
|
$512.39M 560.11M USD | $21.29K 23.27K USD | $17.1 18.69 USD | $17.5 19.13 USD | $512.39M 560.11M USD | 12.91 | $1.34 1.46 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $4.57 0.64 USD |
-0.44
|
$4.03B 560.09M USD | $2.49M 345.92K USD | $4.56 0.63 USD | $4.68 0.65 USD | $4.03B 560.09M USD | 32.64 | $0.14 0.02 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $19.13 2.66 USD |
-3.04
|
$4.03B 560.02M USD | $1.68M 233.07K USD | $19.12 2.66 USD | $20.05 2.79 USD | $4.03B 560.02M USD | 41.58 | $0.46 0.06 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $2.85 0.4 USD |
-0.7
|
$4.03B 559.94M USD | $13.95M 1.94M USD | $2.84 0.39 USD | $2.91 0.4 USD | $4.03B 559.94M USD | 285.00 | $0.01 0.001 USD | |
| Gravity GRVY | $80.58 — |
+0.1
|
$559.94M — | $24.18K — | $79.68 — | $81.96 — | $559.94M — | 6.36 | $12.65 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $270.25 3.27 USD |
-0.22
|
$46.28B 559.93M USD | $290.62K 3.52K USD | $268.9 3.25 USD | $275 3.33 USD | $46.28B 559.93M USD | 17.66 | $15.3 0.19 USD | |
| AMG Critical Materials N.V. AMG.AS | $15.38 16.81 USD |
+0.26
|
$512.13M 559.83M USD | $105.19K 114.99K USD | $15.38 16.81 USD | $15.67 17.13 USD | $512.13M 559.83M USD | 18.53 | $0.83 0.91 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.78 1.64 USD |
-0.84
|
$4.03B 559.69M USD | $2.76M 383.76K USD | $11.78 1.64 USD | $12.02 1.67 USD | $4.03B 559.69M USD | 20.31 | $0.58 0.08 USD | |
| Crowell Development Corp. 2528.TW | $45.35 1.44 USD |
-0.11
|
$17.61B 559.58M USD | $362.07K 11.5K USD | $45.25 1.44 USD | $46.1 1.46 USD | $17.61B 559.58M USD | 0 | -$0.35 -0.01 USD | |
| Skeena Resources SKE | $5.27 — |
+8.56
|
$559.39M — | $327.21K — | $4.92 — | $5.28 — | $559.39M — | 0 | -$1 — | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $17.53 2.44 USD |
-3.73
|
$4.02B 559.25M USD | $2.8M 389.96K USD | $17.44 2.42 USD | $18.39 2.56 USD | $4.02B 559.25M USD | 20.86 | $0.84 0.12 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
0
|
$559.12M — | $175 — | $1.35 — | $1.35 — | $559.12M — | 0 | -$0.06 — | |
| DRB-HICOM Berhad 1619.KL | $1.36 0.29 USD |
0
|
$2.63B 559.05M USD | $602.4K 128.09K USD | $1.35 0.29 USD | $1.37 0.29 USD | $2.63B 559.05M USD | 11.33 | $0.12 0.03 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $21.04 2.93 USD |
-0.8
|
$4.02B 559.01M USD | $1.25M 173.4K USD | $21 2.92 USD | $21.6 3 USD | $4.02B 559.01M USD | 30.49 | $0.69 0.1 USD | |
| Turning Point Brands TPB | $31.72 — |
+0.09
|
$558.96M — | $23.85K — | $31.7 — | $32.17 — | $558.96M — | 14.22 | $2.23 — | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $28.58 3.97 USD |
+1.53
|
$4.02B 558.57M USD | $2.11M 292.83K USD | $28.06 3.9 USD | $29.17 4.06 USD | $4.02B 558.57M USD | 19.71 | $1.45 0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||