Página de resultados 118 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.21 1.28 USD |
+1.43
|
$4.56B 634.68M USD | $8.99M 1.25M USD | $9.09 1.26 USD | $9.22 1.28 USD | $4.56B 634.68M USD | 0 | -$0.52 -0.07 USD | |
| KKR Real Estate Finance Trust KREF | $9.36 — |
+1.79
|
$634.67M — | $179.71K — | $9.25 — | $9.39 — | $634.67M — | 55.05 | $0.17 — | |
| BOE VARITRONIX 0710.HK | $6.37 0.81 USD |
+1.92
|
$4.96B 634.65M USD | $2.13M 272.48K USD | $6.25 0.8 USD | $6.45 0.82 USD | $4.96B 634.65M USD | 12.74 | $0.5 0.06 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.54 0.63 USD |
+3.18
|
$4.56B 634.62M USD | $42.56M 5.92M USD | $4.4 0.61 USD | $4.58 0.64 USD | $4.56B 634.62M USD | 0 | -$1.32 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $115.4 11.26 USD |
-3.67
|
$6.5B 634.56M USD | $155.8K 15.21K USD | $115.2 11.24 USD | $121.6 11.87 USD | $6.5B 634.56M USD | 14.90 | $7.74 0.76 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $39.46 5.49 USD |
+2.81
|
$4.56B 634.26M USD | $2.11M 293.31K USD | $38.03 5.29 USD | $39.47 5.49 USD | $4.56B 634.26M USD | 263.06 | $0.15 0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.92 2.77 USD |
-1.87
|
$4.56B 634.24M USD | $6.43M 893.98K USD | $19.72 2.74 USD | $20.58 2.86 USD | $4.56B 634.24M USD | 0 | -$1.08 -0.1 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.78 0.53 USD |
+1.34
|
$4.56B 634.13M USD | $69.24M 9.63M USD | $3.71 0.52 USD | $3.78 0.53 USD | $4.56B 634.13M USD | 0 | $0 0 USD | |
| OneSpan OSPN | $16.59 — |
-0.87
|
$634.05M — | $67.64K — | $16.55 — | $16.83 — | $634.05M — | 11.20 | $1.48 — | |
| Infomart Corporation 2492.T | $415 2.8 USD |
+1.72
|
$93.91B 633.95M USD | $933.1K 6.3K USD | $410 2.77 USD | $420 2.84 USD | $93.91B 633.95M USD | 123.88 | $3.35 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.42 1.31 USD |
+0.21
|
$4.56B 633.79M USD | $53.04M 7.37M USD | $9.18 1.28 USD | $9.58 1.33 USD | $4.56B 633.79M USD | 104.66 | $0.09 0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.28 2.68 USD |
+0.1
|
$4.56B 633.76M USD | $4.38M 609.07K USD | $19.12 2.66 USD | $19.34 2.69 USD | $4.56B 633.76M USD | 0 | $0 0 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.79 5.67 USD |
+2.03
|
$4.56B 633.72M USD | $639.6K 88.93K USD | $39.81 5.54 USD | $40.89 5.69 USD | $4.56B 633.72M USD | 58.27 | $0.7 0.1 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.74 1.49 USD |
+2.68
|
$4.56B 633.55M USD | $6.33M 880.01K USD | $10.46 1.45 USD | $10.79 1.5 USD | $4.56B 633.55M USD | 358.00 | $0.03 0.004 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.16 USD |
0
|
$2.98B 633.49M USD | $7.19M 1.53M USD | $0.77 0.16 USD | $0.79 0.17 USD | $2.98B 633.49M USD | 15.49 | $0.05 0.01 USD | |
| REDSTAR DEV 600367.SS | $13.35 1.86 USD |
+1.21
|
$4.55B 633.22M USD | $5.79M 805.34K USD | $13.16 1.83 USD | $13.39 1.86 USD | $4.55B 633.22M USD | 40.45 | $0.33 0.05 USD | |
| Sigma Lithium SGML | $5.69 — |
+9
|
$633.19M — | $754.32K — | $5.3 — | $5.72 — | $633.19M — | 0 | -$0.33 — | |
| NETAC TECH 300042.SZ | $22.72 3.16 USD |
+0.93
|
$4.55B 633.08M USD | $6.56M 912.33K USD | $22.58 3.14 USD | $22.88 3.18 USD | $4.55B 633.08M USD | 0 | -$0.54 -0.07 USD | |
| TPG RE Finance Trust TRTX | $7.93 — |
+0.76
|
$632.87M — | $120.44K — | $7.83 — | $7.98 — | $632.87M — | 11.32 | $0.7 — | |
| Red Violet RDVT | $45.35 — |
-0.65
|
$632.83M — | $27.9K — | $44.49 — | $46.13 — | $632.83M — | 74.33 | $0.61 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.74 13.91 USD |
-0.53
|
$852.67M 632.73M USD | $34.54K 25.63K USD | $18.64 13.83 USD | $18.82 13.97 USD | $852.67M 632.73M USD | 4.65 | $4.03 2.99 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.92 0.55 USD |
+5.95
|
$4.55B 632.55M USD | $67.35M 9.37M USD | $3.7 0.51 USD | $3.97 0.55 USD | $4.55B 632.55M USD | 39.20 | $0.1 0.01 USD | |
| Karat Packaging KRT | $31.57 — |
+1.12
|
$632.55M — | $19.09K — | $31.18 — | $31.58 — | $632.55M — | 21.04 | $1.5 — | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.12 0.57 USD |
+3
|
$4.55B 632.52M USD | $15.46M 2.15M USD | $3.99 0.55 USD | $4.12 0.57 USD | $4.55B 632.52M USD | 8.95 | $0.46 0.06 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.42 0.89 USD |
+1.1
|
$4.55B 632.5M USD | $6.18M 859.7K USD | $6.34 0.88 USD | $6.46 0.9 USD | $4.55B 632.5M USD | 16.89 | $0.38 0.05 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.81 0.25 USD |
+1.12
|
$4.55B 632.32M USD | $81.51M 11.33M USD | $1.78 0.25 USD | $1.82 0.25 USD | $4.55B 632.32M USD | 0 | -$0.11 -0.01 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.3 2.68 USD |
+0.99
|
$4.54B 631.91M USD | $8.04M 1.12M USD | $18.96 2.64 USD | $19.38 2.69 USD | $4.54B 631.91M USD | 0 | -$1.36 -0.1 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.75 0.72 USD |
+1.98
|
$22.45B 631.7M USD | $1.15M 32.39K USD | $25.5 0.72 USD | $25.75 0.72 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.44 3.12 USD |
+2.7
|
$4.54B 631.31M USD | $14.68M 2.04M USD | $21.85 3.04 USD | $22.79 3.17 USD | $4.54B 631.31M USD | 97.56 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.41 0.89 USD |
+0.63
|
$4.54B 630.97M USD | $9M 1.25M USD | $6.34 0.88 USD | $6.43 0.89 USD | $4.54B 630.97M USD | 80.12 | $0.08 0.01 USD | |
| SpartanNash Company SPTN | $18.62 — |
+0.99
|
$630.38M — | $55.66K — | $18.42 — | $18.68 — | $630.38M — | 0 | -$0.31 — | |
| Capricor Therapeutics CAPR | $13.79 — |
-3.09
|
$630.31M — | $1.09M — | $13.73 — | $15 — | $630.31M — | 0 | -$1.37 — | |
| PTC India Limited PTC.NS | $175.73 2.13 USD |
+1.17
|
$52.07B 629.91M USD | $1.45M 17.56K USD | $174.5 2.11 USD | $176.9 2.14 USD | $52.07B 629.91M USD | 6.69 | $26.26 0.32 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $50.05 6.96 USD |
+2.86
|
$4.53B 629.77M USD | $2.31M 321.18K USD | $48.3 6.72 USD | $50.32 7 USD | $4.53B 629.77M USD | 263.42 | $0.19 0.03 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.09 1.19 USD |
+0.93
|
$575.77M 629.39M USD | $5.09M 5.57M USD | $1.08 1.18 USD | $1.12 1.22 USD | $575.77M 629.39M USD | 0 | -$0.01 -0.01 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $213 6.77 USD |
+2.65
|
$19.8B 629.27M USD | $19.36M 615.27K USD | $202.5 6.43 USD | $213 6.77 USD | $19.8B 629.27M USD | 48.85 | $4.36 0.14 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.78 0.66 USD |
+1.92
|
$4.52B 629.16M USD | $15.25M 2.12M USD | $4.68 0.65 USD | $4.78 0.66 USD | $4.52B 629.16M USD | 11.65 | $0.41 0.06 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $594 4.01 USD |
-0.17
|
$93.19B 629.06M USD | $759.9K 5.13K USD | $594 4.01 USD | $596 4.02 USD | $93.19B 629.06M USD | 108.59 | $5.47 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.64 1.34 USD |
+0.21
|
$4.52B 628.83M USD | $10.45M 1.45M USD | $9.46 1.32 USD | $9.66 1.34 USD | $4.52B 628.83M USD | 16.91 | $0.57 0.08 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.12 1.27 USD |
+0.11
|
$4.52B 628.8M USD | $22.29M 3.1M USD | $9.07 1.26 USD | $9.25 1.29 USD | $4.52B 628.8M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.29 0.6 USD |
+0.47
|
$4.52B 628.72M USD | $15.9M 2.21M USD | $4.25 0.59 USD | $4.3 0.6 USD | $4.52B 628.72M USD | 214.50 | $0.02 0.002 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.71 0.93 USD |
+0.9
|
$4.52B 628.48M USD | $62.41M 8.68M USD | $6.5 0.9 USD | $6.8 0.95 USD | $4.52B 628.48M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ORIENTAL 0581.HK | $1.32 0.17 USD |
+1.54
|
$4.91B 628.29M USD | $1.81M 231.69K USD | $1.29 0.16 USD | $1.32 0.17 USD | $4.91B 628.29M USD | 33.00 | $0.04 0.005 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $83 21.1 USD |
+0.36
|
$2.47B 628.15M USD | $45.63K 11.6K USD | $80.4 20.44 USD | $84 21.35 USD | $2.47B 628.15M USD | 16.46 | $5.04 1.28 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $20.26 2.82 USD |
+3.31
|
$4.51B 627.19M USD | $12.13M 1.69M USD | $19.74 2.74 USD | $20.45 2.84 USD | $4.51B 627.19M USD | 72.35 | $0.28 0.04 USD | |
| ST MC 600136.SS | $2.21 0.31 USD |
+1.84
|
$4.51B 627.12M USD | $10.84M 1.51M USD | $2.17 0.3 USD | $2.22 0.31 USD | $4.51B 627.12M USD | 0 | -$0.05 -0.006 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.14 1.55 USD |
+2.2
|
$4.51B 627.08M USD | $6.22M 865.16K USD | $10.91 1.52 USD | $11.2 1.56 USD | $4.51B 627.08M USD | 101.27 | $0.11 0.02 USD | |
| SITE Centers SITC | $11.93 — |
+0.63
|
$627.08M — | $367.47K — | $11.81 — | $11.95 — | $627.08M — | 1.14 | $10.4 — | |
| Lindblad Expeditions LIND | $11.46 — |
+4.39
|
$627.06M — | $72.08K — | $11.03 — | $11.54 — | $627.06M — | 0 | -$0.57 — | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.4 2.7 USD |
+0.15
|
$4.51B 627M USD | $4.8M 667.72K USD | $19.25 2.68 USD | $19.5 2.71 USD | $4.51B 627M USD | 485.00 | $0.04 0.005 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.05 5.97 USD |
+0.25
|
$844.72M 626.83M USD | $256.5K 190.34K USD | $7.94 5.89 USD | $8.36 6.2 USD | $844.72M 626.83M USD | 0 | -$1.45 -1.07 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.19 0.44 USD |
+0.95
|
$4.51B 626.74M USD | $10.66M 1.48M USD | $3.16 0.44 USD | $3.19 0.44 USD | $4.51B 626.74M USD | 0 | -$0.02 -0.002 USD | |
| Evolus EOLS | $9.71 — |
-3.29
|
$626.06M — | $323.99K — | $9.68 — | $10.16 — | $626.06M — | 0 | -$0.89 — | |
| NRJ Group SA NRG.PA | $7.4 8.09 USD |
-1.32
|
$572.65M 625.98M USD | $10.71K 11.71K USD | $7.38 8.07 USD | $7.46 8.15 USD | $572.65M 625.98M USD | 13.70 | $0.54 0.59 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $35.58 4.95 USD |
+0.23
|
$4.5B 625.77M USD | $1.91M 265.86K USD | $35.4 4.92 USD | $35.99 5 USD | $4.5B 625.77M USD | 17.70 | $2.01 0.28 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.82 1.37 USD |
-0.91
|
$4.5B 625.29M USD | $11.32M 1.57M USD | $9.66 1.34 USD | $9.85 1.37 USD | $4.5B 625.29M USD | 22.31 | $0.44 0.06 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.13 0.99 USD |
+0.85
|
$4.5B 625.27M USD | $11.59M 1.61M USD | $7.05 0.98 USD | $7.2 1 USD | $4.5B 625.27M USD | 47.53 | $0.15 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.64 2.59 USD |
+0.11
|
$4.5B 625.09M USD | $1.53M 212.9K USD | $18.58 2.58 USD | $18.95 2.63 USD | $4.5B 625.09M USD | 24.85 | $0.75 0.1 USD | |
| Arabian Cement Company 3010.SR | $23.42 6.25 USD |
+0.17
|
$2.34B 624.78M USD | $134.01K 35.75K USD | $23.36 6.23 USD | $23.62 6.3 USD | $2.34B 624.78M USD | 18.01 | $1.3 0.35 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.51 2.16 USD |
+6.6
|
$4.49B 624.75M USD | $14.17M 1.97M USD | $14.53 2.02 USD | $15.64 2.17 USD | $4.49B 624.75M USD | 64.62 | $0.24 0.03 USD | |
| Wiselink Co., Ltd. 8932.TWO | $119 3.78 USD |
+9.68
|
$19.66B 624.58M USD | $12.41M 394.23K USD | $108 3.43 USD | $119 3.78 USD | $19.66B 624.58M USD | 47.60 | $2.5 0.08 USD | |
| ProCredit Holding AG PCZ.DE | $9.7 10.6 USD |
+0.83
|
$571.32M 624.52M USD | $14.38K 15.72K USD | $9.62 10.52 USD | $9.7 10.6 USD | $571.32M 624.52M USD | 5.95 | $1.63 1.78 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.19 4.48 USD |
+0.25
|
$4.49B 624.5M USD | $6.28M 872.97K USD | $31.73 4.41 USD | $32.41 4.51 USD | $4.49B 624.5M USD | 0 | -$0.77 -0.1 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.38 2 USD |
+2.64
|
$4.49B 624.45M USD | $9.72M 1.35M USD | $14.01 1.95 USD | $14.98 2.08 USD | $4.49B 624.45M USD | 0 | $0 0 USD | |
| MEILAN AIRPORT 0357.HK | $10.32 1.32 USD |
-1.53
|
$4.88B 624.42M USD | $708K 90.53K USD | $10.28 1.31 USD | $10.42 1.33 USD | $4.88B 624.42M USD | 0 | -$0.88 -0.1 USD | |
| Shutterstock SSTK | $17.71 — |
+0.48
|
$624.34M — | $64.17K — | $17.62 — | $17.96 — | $624.34M — | 16.24 | $1.09 — | |
| CoinShares International Limited CS.ST | $96.4 9.41 USD |
+1.47
|
$6.39B 624.16M USD | $90.96K 8.88K USD | $91.3 8.91 USD | $96.9 9.46 USD | $6.39B 624.16M USD | 30.70 | $3.14 0.31 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.88 1.37 USD |
+2.81
|
$4.49B 624.13M USD | $33.91M 4.71M USD | $9.52 1.32 USD | $9.92 1.38 USD | $4.49B 624.13M USD | 82.33 | $0.12 0.02 USD | |
| Panjit International Inc. 2481.TW | $51.4 1.63 USD |
+1.38
|
$19.64B 624.09M USD | $1.13M 35.81K USD | $50.1 1.59 USD | $51.7 1.64 USD | $19.64B 624.09M USD | 19.46 | $2.64 0.08 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
0
|
$942.8M 624M USD | $3.03M 2.01M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| Continental Holdings Corporation 3703.TW | $23.85 0.76 USD |
-0.42
|
$19.63B 623.87M USD | $466.77K 14.83K USD | $23.6 0.75 USD | $24.1 0.77 USD | $19.63B 623.87M USD | 16.67 | $1.43 0.05 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $229 7.28 USD |
-0.22
|
$19.63B 623.81M USD | $136.79K 4.35K USD | $228.5 7.26 USD | $232 7.37 USD | $19.63B 623.81M USD | 12.52 | $18.29 0.58 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.63 3.15 USD |
+1.43
|
$4.49B 623.79M USD | $3.05M 424.1K USD | $22.31 3.1 USD | $22.87 3.18 USD | $4.49B 623.79M USD | 29.01 | $0.78 0.11 USD | |
| Imperial Metals IPMLF | $3.83 — |
+0.52
|
$623.59M — | $1.6K — | $3.43 — | $3.83 — | $623.59M — | 5.47 | $0.7 — | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
0
|
$570.17M 623.27M USD | $35.56K 38.87K USD | $1.09 1.19 USD | $1.1 1.2 USD | $570.17M 623.27M USD | 0 | -$0.14 -0.1 USD | |
| GENVICT TECH 002869.SZ | $24.95 3.47 USD |
+0.28
|
$4.48B 622.9M USD | $4.2M 583.46K USD | $24.8 3.45 USD | $25 3.48 USD | $4.48B 622.9M USD | 59.40 | $0.42 0.06 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.2 0.86 USD |
+1.64
|
$4.48B 622.7M USD | $18.4M 2.56M USD | $6.11 0.85 USD | $6.2 0.86 USD | $4.48B 622.7M USD | 51.66 | $0.12 0.02 USD | |
| Yeahka Limited 9923.HK | $12.72 1.63 USD |
+0.47
|
$4.87B 622.17M USD | $49.82M 6.37M USD | $12.5 1.6 USD | $13.32 1.7 USD | $4.87B 622.17M USD | 53.00 | $0.24 0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.04 0.26 USD |
-0.49
|
$4.86B 621.94M USD | $28.4K 3.63K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.86B 621.94M USD | 68.00 | $0.03 0.003 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $1.08M 30.43K USD | $13.8 0.39 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.27 0.04 USD |
-1.55
|
$22.1B 621.71M USD | $32.38M 911.1K USD | $1.27 0.04 USD | $1.3 0.04 USD | $22.1B 621.71M USD | 4.88 | $0.26 0.007 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.45 — |
+0.38
|
$621.43M — | $28 — | $25.41 — | $25.49 — | $621.43M — | 2.53 | $10.03 — | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.1 2.38 USD |
+1.54
|
$4.47B 621.39M USD | $4.89M 680.53K USD | $16.8 2.34 USD | $17.44 2.42 USD | $4.47B 621.39M USD | 28.03 | $0.61 0.08 USD | |
| Trican Well Service Ltd. TCW.TO | $4.49 3.33 USD |
0
|
$837.38M 621.39M USD | $58.6K 43.49K USD | $4.47 3.32 USD | $4.5 3.34 USD | $837.38M 621.39M USD | 8.63 | $0.52 0.39 USD | |
| Grape King Bio Ltd 1707.TW | $132 4.19 USD |
-0.38
|
$19.55B 621.34M USD | $100.88K 3.21K USD | $131.5 4.18 USD | $133 4.23 USD | $19.55B 621.34M USD | 14.07 | $9.38 0.3 USD | |
| JZ GROUP 300040.SZ | $7.41 1.03 USD |
+1.37
|
$4.47B 621.31M USD | $38.2M 5.31M USD | $7.26 1.01 USD | $7.41 1.03 USD | $4.47B 621.31M USD | 0 | -$0.93 -0.1 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.25 0.73 USD |
+0.96
|
$4.47B 621.13M USD | $23.37M 3.25M USD | $5.11 0.71 USD | $5.26 0.73 USD | $4.47B 621.13M USD | 175.00 | $0.03 0.004 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,439 16.46 USD |
+7.21
|
$92.02B 621.13M USD | $2.57M 17.35K USD | $2,287 15.44 USD | $2,474 16.7 USD | $92.02B 621.13M USD | 9.25 | $263.67 1.78 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.6 7.63 USD |
-0.17
|
$2.33B 620.57M USD | $494.95K 132.04K USD | $28.5 7.6 USD | $28.95 7.72 USD | $2.33B 620.57M USD | 52.00 | $0.55 0.15 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.59 0.92 USD |
+1.23
|
$4.46B 619.89M USD | $12.19M 1.69M USD | $6.48 0.9 USD | $6.58 0.91 USD | $4.46B 619.89M USD | 0 | -$0.07 -0.009 USD | |
| Construtora Tenda S.A. TEND3.SA | $24.95 5.06 USD |
+1.34
|
$3.06B 619.87M USD | $541.8K 109.81K USD | $24.33 4.93 USD | $25.13 5.09 USD | $3.06B 619.87M USD | 17.08 | $1.46 0.3 USD | |
| Malibu Boats MBUU | $32.3 — |
+2.6
|
$619.86M — | $31.25K — | $31.19 — | $32.49 — | $619.86M — | 0 | -$0.43 — | |
| COREACH 002983.SZ | $19.97 2.78 USD |
-0.55
|
$4.46B 619.86M USD | $1.48M 205.38K USD | $19.93 2.77 USD | $20.13 2.8 USD | $4.46B 619.86M USD | 33.28 | $0.6 0.08 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.5 10.22 USD |
+1.93
|
$4.46B 619.83M USD | $1.72M 238.55K USD | $71.7 9.97 USD | $75.44 10.49 USD | $4.46B 619.83M USD | 163.33 | $0.45 0.06 USD | |
| Cheng Loong Corporation 1904.TW | $17.6 0.56 USD |
+0.57
|
$19.51B 619.79M USD | $486.25K 15.45K USD | $17.35 0.55 USD | $17.7 0.56 USD | $19.51B 619.79M USD | 47.56 | $0.37 0.01 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.34 1.44 USD |
+0.78
|
$4.46B 619.61M USD | $15.99M 2.22M USD | $10.14 1.41 USD | $10.39 1.44 USD | $4.46B 619.61M USD | 35.65 | $0.29 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $272.52 3.3 USD |
+2.89
|
$51.21B 619.58M USD | $983.25K 11.9K USD | $261.01 3.16 USD | $273.45 3.31 USD | $51.21B 619.58M USD | 95.28 | $2.86 0.03 USD | |
| Dream Unlimited Corp. DRM.TO | $19.77 14.67 USD |
+0.05
|
$834.87M 619.52M USD | $9.8K 7.27K USD | $19.61 14.55 USD | $19.91 14.77 USD | $834.87M 619.52M USD | 5.08 | $3.89 2.89 USD | |
| CTO Realty Growth CTO | $18.81 — |
+1.24
|
$619.5M — | $45K — | $18.59 — | $18.84 — | $619.5M — | 0 | -$0.55 — | |
| Guess? GES | $11.91 — |
-0.8
|
$619.46M — | $398.03K — | $11.72 — | $12.22 — | $619.46M — | 0 | -$0.11 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||