Página de resultados 118 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
adesso SE
ADN1.DE
DE
|
€70.80 81.73 USD |
+1
|
€453.62M 523.63M USD | €762.00 879.6 USD | €69.50 80.23 USD | €70.90 81.84 USD | €453.62M 523.63M USD | 24.92 | €2.84 3.28 USD | ||
Miller Industries
MLR
US
|
$46.32 — |
+2.8
|
$523.59M — | $113.24K — | $45.54 — | $46.67 — | $523.59M — | 30.67 | $1.51 — |
|
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.49 1.72 USD |
-1.19
|
€453.44M 523.42M USD | €652.00 752.63 USD | €1.49 1.72 USD | €1.50 1.73 USD | €453.44M 523.42M USD | 0 | -€0.07 -0.08 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.31 0.23 USD |
+6.9
|
SGD 698.25M 523.31M USD | SGD 16.11M 12.07M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 698.25M 523.31M USD | 7.75 | SGD 0.04 0.03 USD | ||
Red Star Macalline Group Corporation Ltd.
1528.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$4.09B 523.27M USD | HK$1.46M 186.17K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$4.09B 523.27M USD | 0 | -HK$5.67 -0.7 USD | ||
Capricor Therapeutics
CAPR
US
|
$9.00 — |
+4.65
|
$523.25M — | $4.66M — | $8.30 — | $9.11 — | $523.25M — | 0 | -$2.45 — |
|
|
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 18.59B 523.07M USD | THB 3.18M 89.38K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 18.59B 523.07M USD | 14.59 | THB 0.98 0.03 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.82 0.94 USD |
-0.21
|
€453.11M 523.04M USD | €28.49K 32.88K USD | €0.80 0.93 USD | €0.82 0.95 USD | €453.11M 523.04M USD | 0 | -€1.92 -2.2 USD | ||
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.10 1.49 USD |
+1.51
|
CN¥3.54B 522.93M USD | CN¥23.31M 3.44M USD | CN¥9.71 1.43 USD | CN¥10.39 1.53 USD | CN¥3.54B 522.93M USD | 8.70 | CN¥1.16 0.17 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹109.97 1.33 USD |
-1.36
|
₹43.22B 522.9M USD | ₹205.51K 2.49K USD | ₹109.50 1.32 USD | ₹112.90 1.37 USD | ₹43.22B 522.9M USD | 20.03 | ₹5.49 0.07 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.80 1.15 USD |
0
|
CN¥3.54B 522.87M USD | CN¥4.73M 698.37K USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥3.54B 522.87M USD | 41.05 | CN¥0.19 0.03 USD | ||
Backblaze
BLZE
US
|
$8.27 — |
+8.96
|
$522.66M — | $1.61M — | $7.81 — | $8.34 — | $522.66M — | 0 | -$0.32 — |
|
|
TomTom N.V.
TOM2.AS
NL
|
€3.65 4.21 USD |
-0.27
|
€452.70M 522.57M USD | €26.13K 30.17K USD | €3.62 4.17 USD | €3.66 4.22 USD | €452.70M 522.57M USD | 15.20 | €0.24 0.28 USD | ||
Northrim BanCorp
NRIM
US
|
$23.49 — |
-0.34
|
$522.53M — | $144.42K — | $23.32 — | $23.78 — | $522.53M — | 9.51 | $2.47 — |
|
|
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.31 0.34 USD |
+0.87
|
CN¥3.54B 522.46M USD | CN¥3.85M 568.66K USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥3.54B 522.46M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥3.54B 522.38M USD | CN¥7.44M 1.1M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥3.54B 522.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥3.54B 522.12M USD | CN¥9.08M 1.34M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥3.54B 522.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥52.30 7.72 USD |
-2.15
|
CN¥3.54B 521.89M USD | CN¥1.07M 158.43K USD | CN¥52.05 7.68 USD | CN¥54.49 8.04 USD | CN¥3.54B 521.89M USD | 27.67 | CN¥1.89 0.28 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥5.92 0.87 USD |
-0.5
|
CN¥3.54B 521.84M USD | CN¥5.79M 854.71K USD | CN¥5.91 0.87 USD | CN¥6.04 0.89 USD | CN¥3.54B 521.84M USD | 24.66 | CN¥0.24 0.04 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
+7.88
|
€451.86M 521.59M USD | €1.91K 2.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €451.86M 521.59M USD | 0 | -€0.01 -0.01 USD | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.75 — |
+1.71
|
$521.59M — | $244.68K — | $7.63 — | $7.79 — | $521.59M — | 26.72 | $0.29 — |
|
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 18.53B 521.52M USD | THB 1.72M 48.36K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 18.53B 521.52M USD | 7.86 | THB 0.29 0.008 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.00 18.47 USD |
-0.37
|
€451.75M 521.47M USD | €636.00 734.16 USD | €15.66 18.08 USD | €16.04 18.52 USD | €451.75M 521.47M USD | 9.81 | €1.63 1.88 USD | ||
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 12.50 0.35 USD |
-2.34
|
THB 18.53B 521.42M USD | THB 374.25K 10.53K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 18.53B 521.42M USD | 15.06 | THB 0.83 0.02 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥7.00 1.03 USD |
+10.06
|
CN¥3.53B 521.27M USD | CN¥29.29M 4.32M USD | CN¥6.49 0.96 USD | CN¥7.00 1.03 USD | CN¥3.53B 521.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
AVITA Medical
RCEL
US
|
$16.59 — |
+5.8
|
$521.26M — | $1.14M — | $15.92 — | $18.00 — | $521.26M — | 0 | -$1.17 — |
|
|
Oportun Financial
OPRT
US
|
$11.31 — |
-2.5
|
$521.16M — | $617.50K — | $11.03 — | $11.75 — | $521.16M — | 15.08 | $0.75 — |
|
|
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.96 1.32 USD |
-5.68
|
CN¥3.53B 521.05M USD | CN¥42.24M 6.23M USD | CN¥8.92 1.32 USD | CN¥9.86 1.45 USD | CN¥3.53B 521.05M USD | 0 | -CN¥1.91 -0.2 USD | ||
Titan Machinery
TITN
US
|
$22.14 — |
+4.24
|
$521.02M — | $152.08K — | $20.22 — | $22.39 — | $521.02M — | 0 | -$2.49 — |
|
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.17 0.6 USD |
-1.37
|
QAR 1.90B 520.95M USD | QAR 331.19K 90.99K USD | QAR 2.17 0.6 USD | QAR 2.20 0.6 USD | QAR 1.90B 520.95M USD | 13.54 | QAR 0.16 0.04 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.05 1.19 USD |
-1.59
|
CN¥3.53B 520.72M USD | CN¥5.83M 860.25K USD | CN¥8.05 1.19 USD | CN¥8.25 1.22 USD | CN¥3.53B 520.72M USD | 161.00 | CN¥0.05 0.007 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.35 0.94 USD |
+4.25
|
A$744.98M 520.42M USD | A$4.78M 3.34M USD | A$1.30 0.91 USD | A$1.35 0.94 USD | A$744.98M 520.42M USD | 0 | -A$0.02 -0.01 USD | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.50 1.92 USD |
+10
|
NT$16.38B 520.4M USD | NT$1.33M 42.12K USD | NT$55.40 1.76 USD | NT$60.50 1.92 USD | NT$16.38B 520.4M USD | 0 | -NT$0.51 -0.01 USD | ||
West Bancorporation
WTBA
US
|
$30.53 — |
-0.59
|
$520.35M — | $34.59K — | $30.46 — | $30.99 — | $520.35M — | 12.88 | $2.37 — |
|
|
Poly Property Group Co., Limited
0119.HK
HK
|
HK$1.07 0.14 USD |
-2.29
|
HK$4.07B 520.34M USD | HK$25.68M 3.28M USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$4.07B 520.34M USD | 0 | -HK$0.21 -0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹105.70 1.28 USD |
-0.37
|
₹43.01B 520.3M USD | ₹1.44M 17.41K USD | ₹104.33 1.26 USD | ₹107.46 1.3 USD | ₹43.01B 520.3M USD | 20.05 | ₹5.27 0.06 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.58 2.15 USD |
-0.21
|
CN¥3.53B 520.21M USD | CN¥1.83M 270.7K USD | CN¥14.52 2.14 USD | CN¥14.99 2.21 USD | CN¥3.53B 520.21M USD | 364.50 | CN¥0.04 0.005 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.50 0.96 USD |
-0.15
|
CN¥3.53B 520.12M USD | CN¥9.12M 1.35M USD | CN¥6.45 0.95 USD | CN¥6.64 0.98 USD | CN¥3.53B 520.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
Contango Silver & Gold
CTGO
US
|
$15.55 — |
+4.5
|
$520.00M — | $276.26K — | $14.50 — | $15.68 — | $520.00M — | 0 | -$2.63 — |
|
|
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.55 0.52 USD |
+1.04
|
TRY 16.55B 519.74M USD | TRY 850.86K 26.72K USD | TRY 16.38 0.51 USD | TRY 16.78 0.53 USD | TRY 16.55B 519.74M USD | 47.28 | TRY 0.35 0.01 USD | ||
LendingTree
TREE
US
|
$37.01 — |
-4.44
|
$519.70M — | $384.42K — | $36.09 — | $38.08 — | $519.70M — | 5.25 | $7.04 — |
|
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥273 1.68 USD |
+2.63
|
¥84B 519.68M USD | ¥958K 5.91K USD | ¥268 1.65 USD | ¥275 1.7 USD | ¥84B 519.68M USD | 14.96 | ¥18 0.11 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.80 3.95 USD |
+0.37
|
CN¥3.52B 519.59M USD | CN¥1.43M 210.46K USD | CN¥26.50 3.91 USD | CN¥27.53 4.06 USD | CN¥3.52B 519.59M USD | 116.52 | CN¥0.23 0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.59 0.82 USD |
-0.71
|
CN¥3.52B 519.56M USD | CN¥9.56M 1.41M USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥3.52B 519.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$76.40 2.43 USD |
+2.96
|
NT$16.35B 519.54M USD | NT$513.38K 16.31K USD | NT$73.10 2.32 USD | NT$80.50 2.56 USD | NT$16.35B 519.54M USD | 0 | -NT$1.26 -0.04 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.13 2.38 USD |
+0.81
|
CN¥3.52B 519.54M USD | CN¥4.37M 644.68K USD | CN¥15.92 2.35 USD | CN¥16.75 2.47 USD | CN¥3.52B 519.54M USD | 39.34 | CN¥0.41 0.06 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥28.89 4.26 USD |
-2.1
|
CN¥3.52B 519.45M USD | CN¥3.70M 546.4K USD | CN¥28.78 4.25 USD | CN¥30.33 4.48 USD | CN¥3.52B 519.45M USD | 12.24 | CN¥2.36 0.35 USD | ||
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
+4.98
|
€449.92M 519.35M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €449.92M 519.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥3.52B 519.19M USD | CN¥12.01M 1.77M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥3.52B 519.19M USD | 58.00 | CN¥0.05 0.007 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥13.97 2.06 USD |
-0.71
|
CN¥3.52B 519.13M USD | CN¥2.20M 325.19K USD | CN¥13.95 2.06 USD | CN¥14.53 2.14 USD | CN¥3.52B 519.13M USD | 31.75 | CN¥0.44 0.06 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.91 3.23 USD |
+0.5
|
CN¥3.52B 519.06M USD | CN¥2.85M 420.38K USD | CN¥21.70 3.2 USD | CN¥22.54 3.33 USD | CN¥3.52B 519.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$37.30 1.19 USD |
+9.87
|
NT$16.33B 518.97M USD | NT$4.79M 152.36K USD | NT$34.75 1.1 USD | NT$37.30 1.19 USD | NT$16.33B 518.97M USD | 0 | -NT$2.16 -0.06 USD | ||
Greenlight Capital Re
GLRE
US
|
$16.08 — |
-1.83
|
$518.42M — | $98.85K — | $15.94 — | $16.19 — | $518.42M — | 9.40 | $1.71 — |
|
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.90 10.27 USD |
0
|
€449.11M 518.42M USD | €36.36K 41.97K USD | €8.89 10.26 USD | €9.04 10.43 USD | €449.11M 518.42M USD | 7.00 | €1.27 1.47 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.01 1.62 USD |
-1.43
|
CN¥3.51B 518.23M USD | CN¥1.65M 243.81K USD | CN¥11.00 1.62 USD | CN¥11.39 1.68 USD | CN¥3.51B 518.23M USD | 28.97 | CN¥0.38 0.06 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.60 3.78 USD |
-1.08
|
CN¥3.51B 518.12M USD | CN¥1.89M 278.19K USD | CN¥25.48 3.76 USD | CN¥26.68 3.94 USD | CN¥3.51B 518.12M USD | 69.18 | CN¥0.37 0.05 USD | ||
Delcath Systems
DCTH
US
|
$14.93 — |
+3.04
|
$518.05M — | $696.86K — | $14.49 — | $15.05 — | $518.05M — | 1493.00 | $0.01 — |
|
|
Evolent Health
EVH
US
|
$4.58 — |
+0.88
|
$518.02M — | $1.74M — | $4.39 — | $4.82 — | $518.02M — | 0 | -$4.46 — |
|
|
Western Asset Managed
MMU
US
|
$9.53 — |
+0.63
|
$517.83M — | $279.40K — | $9.50 — | $9.59 — | $517.83M — | 10.03 | $0.95 — |
|
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹200.52 2.43 USD |
+0.35
|
₹42.79B 517.68M USD | ₹183.51K 2.22K USD | ₹196.08 2.37 USD | ₹203.00 2.46 USD | ₹42.79B 517.68M USD | 34.33 | ₹5.84 0.07 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.02 2.22 USD |
-1.25
|
CN¥3.51B 517.63M USD | CN¥2.47M 364.16K USD | CN¥14.98 2.21 USD | CN¥15.84 2.34 USD | CN¥3.51B 517.63M USD | 48.45 | CN¥0.31 0.05 USD | ||
Thesis Gold & Silver
THSGF
US
|
$1.75 — |
+5.72
|
$517.54M — | $1.40K — | $1.73 — | $1.74 — | $517.54M — | 0 | -$0.03 — |
|
|
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+4.21
|
€448.34M 517.53M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €448.34M 517.53M USD | 46.01 | €0.01 0.01 USD | ||
Insteel Industries
IIIN
US
|
$26.74 — |
-0.74
|
$517.52M — | $128.47K — | $26.67 — | $27.18 — | $517.52M — | 17.70 | $1.51 — |
|
|
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.23 3.58 USD |
+3.86
|
CN¥3.51B 517.35M USD | CN¥3.22M 475.02K USD | CN¥23.43 3.46 USD | CN¥24.65 3.64 USD | CN¥3.51B 517.35M USD | 269.22 | CN¥0.09 0.01 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.54 1.11 USD |
-1.31
|
CN¥3.51B 517.21M USD | CN¥9.86M 1.46M USD | CN¥7.52 1.11 USD | CN¥7.77 1.15 USD | CN¥3.51B 517.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.34 1.97 USD |
+2.93
|
CN¥3.50B 516.97M USD | CN¥22.30M 3.29M USD | CN¥13.03 1.92 USD | CN¥13.80 2.04 USD | CN¥3.50B 516.97M USD | 121.27 | CN¥0.11 0.02 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.06 0.65 USD |
+0.2
|
HK$4.04B 516.96M USD | HK$48.00K 6.14K USD | HK$4.97 0.64 USD | HK$5.14 0.66 USD | HK$4.04B 516.96M USD | 0 | -HK$0.17 -0.02 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.20 0.65 USD |
+5.61
|
R$2.55B 516.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.55B 516.9M USD | 0 | -R$6.87 -1.3 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.55 — |
|
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.05 3.55 USD |
+0.71
|
CN¥3.50B 516.56M USD | CN¥2.53M 373.29K USD | CN¥23.72 3.5 USD | CN¥24.79 3.66 USD | CN¥3.50B 516.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.17 3.12 USD |
+0.09
|
CN¥3.50B 516.48M USD | CN¥3.12M 460.3K USD | CN¥21.06 3.11 USD | CN¥21.76 3.21 USD | CN¥3.50B 516.48M USD | 23.26 | CN¥0.91 0.13 USD | ||
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.01 1.42 USD |
+0.14
|
R$2.55B 516.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.55B 516.47M USD | 0 | R$0.00 0 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 82.20 2.58 USD |
+2.11
|
TRY 16.44B 516.34M USD | TRY 531.53K 16.69K USD | TRY 82.00 2.58 USD | TRY 87.20 2.74 USD | TRY 16.44B 516.34M USD | 0 | -TRY 6.79 -0.2 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$904.56M 516.21M USD | NZ$329.05K 187.78K USD | NZ$1.03 0.59 USD | NZ$1.04 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥7.23 1.07 USD |
+10.05
|
CN¥3.50B 516.19M USD | CN¥3.49M 514.84K USD | CN¥6.45 0.95 USD | CN¥6.62 0.98 USD | CN¥3.50B 516.19M USD | 0 | -CN¥1.95 -0.2 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.42 1.06 USD |
-2.07
|
SGD 688.45M 515.96M USD | SGD 196.80K 147.49K USD | SGD 1.41 1.06 USD | SGD 1.44 1.08 USD | SGD 688.45M 515.96M USD | 0 | -SGD 0.47 -0.3 USD | ||
MMTec
MTC
US
|
$5.18 — |
+1.17
|
$515.86M — | $3.76K — | $5.11 — | $5.37 — | $515.86M — | 6.72 | $0.77 — |
|
|
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.34 1.08 USD |
+0.14
|
CN¥3.50B 515.78M USD | CN¥2.97M 438.1K USD | CN¥7.31 1.08 USD | CN¥7.43 1.1 USD | CN¥3.50B 515.78M USD | 20.38 | CN¥0.36 0.05 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.46 0.52 USD |
-1.6
|
MYR 2.43B 515.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.43B 515.63M USD | 13.66 | MYR 0.18 0.04 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹68.92 0.83 USD |
-1.02
|
₹42.61B 515.45M USD | ₹588.30K 7.12K USD | ₹68.16 0.82 USD | ₹70.15 0.85 USD | ₹42.61B 515.45M USD | 35.52 | ₹1.94 0.02 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.45 0.24 USD |
-1.18
|
THB 18.31B 515.3M USD | THB 2.19M 61.53K USD | THB 8.35 0.23 USD | THB 8.60 0.24 USD | THB 18.31B 515.3M USD | 8.89 | THB 0.95 0.03 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$19.00 14.1 USD |
+0.8
|
CA$694.18M 515.13M USD | CA$5.16K 3.83K USD | CA$18.22 13.52 USD | CA$19.45 14.43 USD | CA$694.18M 515.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Park Aerospace
PKE
US
|
$23.38 — |
+3.36
|
$515.09M — | $188.43K — | $22.57 — | $23.66 — | $515.09M — | 32.92 | $0.71 — |
|
|
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥3.49B 514.85M USD | CN¥6.93M 1.02M USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥3.49B 514.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.35 0.79 USD |
-0.19
|
CN¥3.49B 514.82M USD | CN¥6.77M 999.13K USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥3.49B 514.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
Italian Exhibition Group S.p.A.
IEG.MI
IT
|
€14.60 16.85 USD |
0
|
€445.95M 514.78M USD | €3.26K 3.76K USD | €14.30 16.51 USD | €15.20 17.55 USD | €445.95M 514.78M USD | 13.27 | €1.10 1.27 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$380.00 12.07 USD |
+9.99
|
NT$16.19B 514.54M USD | NT$267.75K 8.51K USD | NT$360.00 11.44 USD | NT$380.00 12.07 USD | NT$16.19B 514.54M USD | 395.83 | NT$0.96 0.03 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥6.92 1.02 USD |
+0.14
|
CN¥3.49B 514.42M USD | CN¥5.20M 767.39K USD | CN¥6.86 1.01 USD | CN¥7.03 1.04 USD | CN¥3.49B 514.42M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.11 0.9 USD |
-2.4
|
CN¥3.49B 514.39M USD | CN¥12.85M 1.9M USD | CN¥6.09 0.9 USD | CN¥6.34 0.94 USD | CN¥3.49B 514.39M USD | 0 | -CN¥0.96 -0.1 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.79 — |
+6.49
|
$514.27M — | $19.90K — | $2.62 — | $2.79 — | $514.27M — | 0 | -$0.16 — |
|
|
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥14.65 2.16 USD |
+0.48
|
CN¥3.48B 513.89M USD | CN¥2.95M 435.46K USD | CN¥14.58 2.15 USD | CN¥14.90 2.2 USD | CN¥3.48B 513.89M USD | 24.01 | CN¥0.61 0.09 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥11.88 1.75 USD |
+1.71
|
CN¥3.48B 513.87M USD | CN¥6.44M 949.88K USD | CN¥11.80 1.74 USD | CN¥12.14 1.79 USD | CN¥3.48B 513.87M USD | 13.97 | CN¥0.85 0.13 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.85 3.81 USD |
0
|
CN¥3.48B 513.79M USD | CN¥2.07M 305.93K USD | CN¥25.69 3.79 USD | CN¥26.66 3.93 USD | CN¥3.48B 513.79M USD | 34.46 | CN¥0.75 0.11 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 3.38 0.9 USD |
-3.98
|
SAR 1.93B 513.73M USD | SAR 7.27M 1.94M USD | SAR 3.36 0.9 USD | SAR 3.49 0.93 USD | SAR 1.93B 513.73M USD | 6.14 | SAR 0.55 0.15 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥13.06 1.93 USD |
+3.49
|
CN¥3.48B 513.61M USD | CN¥25.78M 3.8M USD | CN¥12.70 1.87 USD | CN¥13.59 2.01 USD | CN¥3.48B 513.61M USD | 65.29 | CN¥0.20 0.03 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.98 1.32 USD |
-0.77
|
CN¥3.48B 513.58M USD | CN¥4.26M 628.32K USD | CN¥8.96 1.32 USD | CN¥9.13 1.35 USD | CN¥3.48B 513.58M USD | 23.63 | CN¥0.38 0.06 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.19 1.21 USD |
+0.74
|
CN¥3.48B 513.43M USD | CN¥8.29M 1.22M USD | CN¥8.16 1.2 USD | CN¥8.35 1.23 USD | CN¥3.48B 513.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.79 0.06 USD |
+1.7
|
TRY 16.35B 513.35M USD | TRY 50.70M 1.59M USD | TRY 1.69 0.05 USD | TRY 1.79 0.06 USD | TRY 16.35B 513.35M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.93 0.73 USD |
+0.2
|
CN¥3.48B 513.33M USD | CN¥11.05M 1.63M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥3.48B 513.33M USD | 27.38 | CN¥0.18 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
