Ergebnisseite 118 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Holdings Corporation 3703.TW | $24.2 0.77 USD |
+1.47
|
$19.92B 633.02M USD | $595.32K 18.92K USD | $23.8 0.76 USD | $24.35 0.77 USD | $19.92B 633.02M USD | 16.92 | $1.43 0.05 USD | |
| NRJ Group SA NRG.PA | $7.4 8.09 USD |
-0.27
|
$578.83M 632.73M USD | $733 801.27 USD | $7.4 8.09 USD | $7.46 8.15 USD | $578.83M 632.73M USD | 13.70 | $0.54 0.59 USD | |
| TIANJIAN TECH 002977.SZ | $37.88 5.27 USD |
-4.9
|
$4.55B 632.67M USD | $10.32M 1.43M USD | $37.31 5.19 USD | $39.23 5.45 USD | $4.55B 632.67M USD | 180.38 | $0.21 0.03 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.88 1.23 USD |
-1
|
$4.55B 632.53M USD | $7.74M 1.08M USD | $8.78 1.22 USD | $9.08 1.26 USD | $4.55B 632.53M USD | 0 | -$0.15 -0.02 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.71 3.71 USD |
-2.59
|
$4.55B 632.49M USD | $4.25M 590.48K USD | $26.27 3.65 USD | $27.64 3.84 USD | $4.55B 632.49M USD | 66.77 | $0.4 0.06 USD | |
| Sun Country Airlines SNCY | $11.88 — |
+1.19
|
$632.11M — | $693.94K — | $11.83 — | $12.12 — | $632.11M — | 12.12 | $0.98 — | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.69 1.35 USD |
+0.52
|
$4.55B 632.09M USD | $10.96M 1.52M USD | $9.53 1.33 USD | $9.72 1.35 USD | $4.55B 632.09M USD | 17.00 | $0.57 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.55 0.63 USD |
-1.3
|
$4.55B 632.01M USD | $7.85M 1.09M USD | $4.51 0.63 USD | $4.64 0.65 USD | $4.55B 632.01M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.87 1.09 USD |
-1.63
|
$4.54B 631.95M USD | $14.55M 2.02M USD | $7.74 1.08 USD | $8.03 1.12 USD | $4.54B 631.95M USD | 0 | -$0.04 -0.005 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.41 1.45 USD |
-0.48
|
$4.54B 631.82M USD | $4.58M 636.9K USD | $10.29 1.43 USD | $10.52 1.46 USD | $4.54B 631.82M USD | 11.82 | $0.88 0.12 USD | |
| ProPetro Holding PUMP | $6.08 — |
+2.01
|
$631.77M — | $992.92K — | $5.93 — | $6.19 — | $631.77M — | 0 | -$1.4 — | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.91 1.8 USD |
-1.75
|
$4.54B 631.69M USD | $27.63M 3.84M USD | $12.81 1.78 USD | $13.34 1.85 USD | $4.54B 631.69M USD | 0 | -$0.62 -0.08 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.92 1.38 USD |
+1.02
|
$4.54B 631.66M USD | $19.18M 2.67M USD | $9.68 1.35 USD | $9.94 1.38 USD | $4.54B 631.66M USD | 22.54 | $0.44 0.06 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.29 0.04 USD |
+1.57
|
$22.44B 631.5M USD | $46.08M 1.3M USD | $1.26 0.04 USD | $1.29 0.04 USD | $22.44B 631.5M USD | 4.96 | $0.26 0.007 USD | |
| PTC India Limited PTC.NS | $176.27 2.13 USD |
+0.31
|
$52.18B 631.33M USD | $556.54K 6.73K USD | $175.85 2.13 USD | $177.07 2.14 USD | $52.18B 631.33M USD | 6.70 | $26.27 0.32 USD | |
| KKR Real Estate Finance Trust KREF | $9.31 — |
+1.2
|
$631.28M — | $481.73K — | $9.25 — | $9.4 — | $631.28M — | 54.76 | $0.17 — | |
| Nextdoor KIND | $1.65 — |
+1.85
|
$631.27M — | $1.93M — | $1.64 — | $1.69 — | $631.27M — | 0 | -$0.24 — | |
| Seneca Foods SENEA | $92.22 — |
-2.41
|
$631.15M — | $203.43K — | $90 — | $94.03 — | $631.15M — | 16.49 | $5.59 — | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49 6.81 USD |
-2.8
|
$4.54B 631.05M USD | $2.03M 282.9K USD | $48.36 6.72 USD | $50.5 7.02 USD | $4.54B 631.05M USD | 79.03 | $0.62 0.09 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $30.63 4.26 USD |
-3.07
|
$4.54B 631M USD | $2.7M 375.89K USD | $29.91 4.16 USD | $31.59 4.39 USD | $4.54B 631M USD | 65.17 | $0.47 0.07 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $231.5 7.36 USD |
+1.09
|
$19.85B 630.62M USD | $267.41K 8.5K USD | $231.5 7.36 USD | $233 7.4 USD | $19.85B 630.62M USD | 12.65 | $18.3 0.58 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.56 1.89 USD |
-5.57
|
$4.53B 630.53M USD | $25.39M 3.53M USD | $13.27 1.85 USD | $13.98 1.94 USD | $4.53B 630.53M USD | 0 | -$0.37 -0.05 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.98 1.39 USD |
+1.01
|
$4.53B 630.44M USD | $42.77M 5.95M USD | $9.72 1.35 USD | $10.22 1.42 USD | $4.53B 630.44M USD | 83.16 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.82 4.98 USD |
+3.23
|
$4.53B 630.26M USD | $21.2M 2.95M USD | $34.25 4.76 USD | $38.52 5.36 USD | $4.53B 630.26M USD | 0 | -$0.21 -0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.87 1.23 USD |
-1.11
|
$4.53B 629.8M USD | $15.45M 2.15M USD | $8.76 1.22 USD | $9.06 1.26 USD | $4.53B 629.8M USD | 73.91 | $0.12 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.38 3.11 USD |
-0.27
|
$4.53B 629.62M USD | $23.7M 3.3M USD | $21.72 3.02 USD | $22.94 3.19 USD | $4.53B 629.62M USD | 97.30 | $0.23 0.03 USD | |
| Sigma Lithium Corporation SGML.V | $7.62 5.65 USD |
+7.02
|
$847.97M 629.24M USD | $96.9K 71.9K USD | $7.29 5.41 USD | $7.88 5.85 USD | $847.97M 629.24M USD | 0 | -$0.46 -0.3 USD | |
| PRINX CHENGSHAN 1809.HK | $7.72 0.99 USD |
+1.85
|
$4.92B 629.18M USD | $288.5K 36.89K USD | $7.65 0.98 USD | $8.02 1.03 USD | $4.92B 629.18M USD | 3.43 | $2.25 0.29 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $594 4.01 USD |
0
|
$93.19B 629.06M USD | $509.8K 3.44K USD | $594 4.01 USD | $595 4.02 USD | $93.19B 629.06M USD | 108.79 | $5.46 0.04 USD | |
| REDSTAR DEV 600367.SS | $13.26 1.84 USD |
-0.67
|
$4.52B 628.95M USD | $6.77M 940.98K USD | $13.1 1.82 USD | $13.42 1.87 USD | $4.52B 628.95M USD | 40.18 | $0.33 0.05 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.8 0.25 USD |
-0.55
|
$4.52B 628.82M USD | $89.44M 12.44M USD | $1.77 0.25 USD | $1.84 0.26 USD | $4.52B 628.82M USD | 0 | -$0.11 -0.01 USD | |
| Cheng Loong Corporation 1904.TW | $17.85 0.57 USD |
+1.42
|
$19.78B 628.6M USD | $985.47K 31.31K USD | $17.6 0.56 USD | $18.15 0.58 USD | $19.78B 628.6M USD | 48.24 | $0.37 0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.34 1.3 USD |
-0.85
|
$4.52B 628.4M USD | $29.17M 4.06M USD | $9.17 1.28 USD | $9.48 1.32 USD | $4.52B 628.4M USD | 103.77 | $0.09 0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.36 1.02 USD |
+4.1
|
$4.52B 628.36M USD | $69.33M 9.64M USD | $6.95 0.97 USD | $7.77 1.08 USD | $4.52B 628.36M USD | 61.33 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.07 0.26 USD |
+1.47
|
$4.91B 628.32M USD | $156.19K 19.97K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.91B 628.32M USD | 69.00 | $0.03 0.003 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.2 3.23 USD |
-1.11
|
$4.52B 627.96M USD | $1.7M 236.91K USD | $22.9 3.18 USD | $23.71 3.3 USD | $4.52B 627.96M USD | 58.00 | $0.4 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $35.7 4.96 USD |
+0.34
|
$4.52B 627.88M USD | $2.09M 290.54K USD | $35.44 4.93 USD | $36.35 5.05 USD | $4.52B 627.88M USD | 17.76 | $2.01 0.28 USD | |
| Dream Unlimited Corp. DRM.TO | $20.03 14.86 USD |
+1.37
|
$845.85M 627.67M USD | $19.23K 14.27K USD | $19.61 14.55 USD | $20.12 14.93 USD | $845.85M 627.67M USD | 5.14 | $3.89 2.89 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.78 1.23 USD |
+2.12
|
$2.95B 627.55M USD | $332K 70.59K USD | $5.69 1.21 USD | $5.78 1.23 USD | $2.95B 627.55M USD | 7.91 | $0.73 0.16 USD | |
| Karat Packaging KRT | $31.32 — |
+0.32
|
$627.54M — | $35.12K — | $31.18 — | $31.77 — | $627.54M — | 20.87 | $1.5 — | |
| Truking Technology Limited 300358.SZ | $7.64 1.06 USD |
-1.29
|
$4.51B 627.08M USD | $12.96M 1.8M USD | $7.5 1.04 USD | $7.79 1.08 USD | $4.51B 627.08M USD | 0 | -$0.75 -0.1 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.62 1.48 USD |
-1.12
|
$4.51B 626.47M USD | $7.26M 1.01M USD | $10.42 1.45 USD | $10.79 1.5 USD | $4.51B 626.47M USD | 354.00 | $0.03 0.004 USD | |
| Sinyi Realty Inc. 9940.TW | $26.75 0.85 USD |
-4.46
|
$19.71B 626.31M USD | $1.35M 42.88K USD | $26.1 0.83 USD | $27 0.86 USD | $19.71B 626.31M USD | 13.93 | $1.92 0.06 USD | |
| Guess? GES | $12.04 — |
+0.08
|
$626.22M — | $984.89K — | $11.72 — | $12.22 — | $626.22M — | 0 | -$0.11 — | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.51 1.74 USD |
-2.27
|
$4.5B 626.2M USD | $11.21M 1.56M USD | $12.32 1.71 USD | $12.8 1.78 USD | $4.5B 626.2M USD | 54.39 | $0.23 0.03 USD | |
| Shutterstock SSTK | $17.76 — |
+0.79
|
$626.11M — | $243.73K — | $17.57 — | $17.96 — | $626.11M — | 16.29 | $1.09 — | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.08 1.26 USD |
-0.44
|
$4.5B 626.05M USD | $41.01M 5.7M USD | $8.88 1.23 USD | $9.3 1.29 USD | $4.5B 626.05M USD | 0 | -$0.07 -0.009 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.12 1.55 USD |
-0.18
|
$4.5B 625.96M USD | $8.41M 1.17M USD | $10.87 1.51 USD | $11.34 1.58 USD | $4.5B 625.96M USD | 101.09 | $0.11 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
-0.97
|
$22.23B 625.57M USD | $979.85K 27.57K USD | $25.25 0.71 USD | $26 0.73 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Autolus Therapeutics AUTL | $2.35 — |
+0.43
|
$625.42M — | $2.26M — | $2.26 — | $2.38 — | $625.42M — | 0 | -$0.88 — | |
| Algoma Steel Group Inc. ASTL.TO | $8.03 5.96 USD |
0
|
$842.62M 625.27M USD | $557.46K 413.67K USD | $7.94 5.89 USD | $8.36 6.2 USD | $842.62M 625.27M USD | 0 | -$1.45 -1.07 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.32 2.86 USD |
+1.65
|
$944.67M 625.23M USD | $624.43K 413.28K USD | $4.27 2.83 USD | $4.45 2.95 USD | $944.67M 625.23M USD | 0 | -$0.4 -0.2 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.12 0.85 USD |
+9.29
|
$4.5B 625.21M USD | $123.87M 17.22M USD | $5.6 0.78 USD | $6.42 0.89 USD | $4.5B 625.21M USD | 102.00 | $0.06 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.77 0.16 USD |
-1.29
|
$2.94B 625.2M USD | $10.93M 2.32M USD | $0.77 0.16 USD | $0.79 0.17 USD | $2.94B 625.2M USD | 15.29 | $0.05 0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.79 1.22 USD |
+1.85
|
$4.5B 625.05M USD | $12.14M 1.69M USD | $8.51 1.18 USD | $8.85 1.23 USD | $4.5B 625.05M USD | 22.53 | $0.39 0.05 USD | |
| Arabian Cement Company 3010.SR | $23.42 6.25 USD |
+0.17
|
$2.34B 624.78M USD | $134.01K 35.75K USD | $23.36 6.23 USD | $23.62 6.3 USD | $2.34B 624.78M USD | 18.01 | $1.3 0.35 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.09 1.19 USD |
0
|
$571.54M 624.77M USD | $138.32K 151.21K USD | $1.08 1.18 USD | $1.1 1.2 USD | $571.54M 624.77M USD | 0 | -$0.01 -0.01 USD | |
| Lindblad Expeditions LIND | $11.42 — |
+4.01
|
$624.76M — | $314.66K — | $11.03 — | $11.54 — | $624.76M — | 0 | -$0.57 — | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.28 0.73 USD |
+0.57
|
$4.49B 624.68M USD | $28.46M 3.96M USD | $5.17 0.72 USD | $5.32 0.74 USD | $4.49B 624.68M USD | 176.00 | $0.03 0.004 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.34 0.88 USD |
-1.25
|
$4.49B 624.62M USD | $7.48M 1.04M USD | $6.29 0.87 USD | $6.42 0.89 USD | $4.49B 624.62M USD | 16.68 | $0.38 0.05 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.06 3.35 USD |
-2.51
|
$4.49B 624.5M USD | $2.84M 394.3K USD | $23.82 3.31 USD | $24.68 3.43 USD | $4.49B 624.5M USD | 45.39 | $0.53 0.07 USD | |
| ITM Power Plc IJ8.DE | $0.93 1.01 USD |
-6.65
|
$571.04M 624.23M USD | $332.85K 363.85K USD | $0.91 1 USD | $0.9699 1.06 USD | $571.04M 624.23M USD | 0 | -$0.08 -0.08 USD | |
| Costamare Inc. CMRE-PC | $25.75 — |
+0.55
|
$624.14M — | $2.88K — | $25.54 — | $25.79 — | $624.14M — | 6.92 | $3.72 — | |
| Waga Energy SA WAGA.PA | $21.65 23.67 USD |
0
|
$570.6M 623.74M USD | $81.92K 89.55K USD | $21.6 23.61 USD | $22 24.05 USD | $570.6M 623.74M USD | 0 | -$0.69 -0.7 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.23 1.42 USD |
-2.57
|
$4.48B 623.6M USD | $18.94M 2.63M USD | $10.16 1.41 USD | $10.59 1.47 USD | $4.48B 623.6M USD | 0 | -$0.13 -0.01 USD | |
| CHINA ORIENTAL 0581.HK | $1.31 0.17 USD |
-0.76
|
$4.88B 623.53M USD | $4.12M 526.28K USD | $1.28 0.16 USD | $1.32 0.17 USD | $4.88B 623.53M USD | 32.75 | $0.04 0.005 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.17 2.53 USD |
-2.36
|
$4.48B 623.49M USD | $11.83M 1.64M USD | $17.8 2.47 USD | $18.55 2.58 USD | $4.48B 623.49M USD | 64.89 | $0.28 0.04 USD | |
| GUANHAO BIO 300238.SZ | $16.91 2.35 USD |
+1.93
|
$4.48B 623.44M USD | $46.58M 6.48M USD | $16.3 2.27 USD | $17.29 2.4 USD | $4.48B 623.44M USD | 153.72 | $0.11 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
-1.46
|
$4.48B 623.31M USD | $24.06M 3.35M USD | $4.01 0.56 USD | $4.19 0.58 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| CTO Realty Growth CTO | $18.92 — |
+1.78
|
$623.12M — | $245.78K — | $18.59 — | $18.95 — | $623.12M — | 0 | -$0.55 — | |
| Construtora Tenda S.A. TEND3.SA | $25.07 5.08 USD |
+1.83
|
$3.07B 622.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 622.85M USD | 17.17 | $1.46 0.3 USD | |
| Trican Well Service Ltd. TCW.TO | $4.5 3.34 USD |
+0.22
|
$839.25M 622.77M USD | $174.13K 129.21K USD | $4.47 3.32 USD | $4.53 3.36 USD | $839.25M 622.77M USD | 8.65 | $0.52 0.39 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.57 2.58 USD |
-0.38
|
$4.48B 622.75M USD | $1.56M 216.75K USD | $18.17 2.53 USD | $18.78 2.61 USD | $4.48B 622.75M USD | 24.76 | $0.75 0.1 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.58 0.91 USD |
+0.92
|
$4.48B 622.69M USD | $21.21M 2.95M USD | $6.41 0.89 USD | $6.6 0.92 USD | $4.48B 622.69M USD | 219.33 | $0.03 0.004 USD | |
| HUTCHTEL HK 0215.HK | $1.01 0.13 USD |
+1
|
$4.87B 622.34M USD | $5.95M 761.04K USD | $1 0.13 USD | $1.01 0.13 USD | $4.87B 622.34M USD | 0 | $0 0 USD | |
| Evolus EOLS | $9.65 — |
-3.88
|
$622.19M — | $1.81M — | $9.37 — | $10.16 — | $622.19M — | 0 | -$0.89 — | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $13.71 1.91 USD |
+3.63
|
$4.47B 622.1M USD | $23.91M 3.32M USD | $13.07 1.82 USD | $14.47 2.01 USD | $4.47B 622.1M USD | 54.84 | $0.25 0.03 USD | |
| MEILAN AIRPORT 0357.HK | $10.28 1.31 USD |
-0.39
|
$4.86B 622M USD | $1.22M 156.38K USD | $10.26 1.31 USD | $10.38 1.33 USD | $4.86B 622M USD | 0 | -$0.88 -0.1 USD | |
| NETAC TECH 300042.SZ | $22.32 3.1 USD |
-1.76
|
$4.47B 621.93M USD | $7.69M 1.07M USD | $21.88 3.04 USD | $22.87 3.18 USD | $4.47B 621.93M USD | 0 | -$0.54 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.06 1.12 USD |
-2.18
|
$4.47B 621.85M USD | $16.34M 2.27M USD | $7.94 1.1 USD | $8.22 1.14 USD | $4.47B 621.85M USD | 0 | -$0.9 -0.1 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $18.99 2.64 USD |
-1.61
|
$4.47B 621.76M USD | $7.8M 1.08M USD | $18.76 2.61 USD | $19.37 2.69 USD | $4.47B 621.76M USD | 0 | -$1.36 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $990.27K 27.86K USD | $13.9 0.39 USD | $14.1 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| RxSight RXST | $15.3 — |
+1.73
|
$621.75M — | $599.34K — | $15.08 — | $15.76 — | $621.75M — | 0 | -$0.66 — | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.39 0.47 USD |
+2.42
|
$4.47B 621.62M USD | $19.47M 2.71M USD | $3.3 0.46 USD | $3.39 0.47 USD | $4.47B 621.62M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.23 2.67 USD |
-0.88
|
$4.47B 621.5M USD | $6.14M 853.63K USD | $18.67 2.6 USD | $19.4 2.7 USD | $4.47B 621.5M USD | 480.75 | $0.04 0.005 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.28 1.43 USD |
+2.7
|
$4.47B 621.5M USD | $8.11M 1.13M USD | $10.02 1.39 USD | $10.38 1.44 USD | $4.47B 621.5M USD | 26.35 | $0.39 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40 5.56 USD |
-1.94
|
$4.47B 621.45M USD | $558K 77.59K USD | $39.66 5.51 USD | $41.18 5.73 USD | $4.47B 621.45M USD | 57.14 | $0.7 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.16 1 USD |
+1.7
|
$4.47B 620.93M USD | $33.7M 4.69M USD | $7.01 0.97 USD | $7.3 1.02 USD | $4.47B 620.93M USD | 358.00 | $0.02 0.002 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $42.98 1.35 USD |
+0.99
|
$19.77B 620.89M USD | $800.24K 25.13K USD | $42.58 1.34 USD | $43.28 1.36 USD | $19.77B 620.89M USD | 11.55 | $3.72 0.12 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.6 7.63 USD |
-0.17
|
$2.33B 620.57M USD | $494.95K 132.04K USD | $28.5 7.6 USD | $28.95 7.72 USD | $2.33B 620.57M USD | 52.00 | $0.55 0.15 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
+2.33
|
$4.85B 620.53M USD | $10.89M 1.39M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $4.85B 620.53M USD | 0 | -$1.24 -0.1 USD | |
| Panjit International Inc. 2481.TW | $51.1 1.62 USD |
-0.58
|
$19.53B 620.45M USD | $4.11M 130.65K USD | $51.1 1.62 USD | $54.8 1.74 USD | $19.53B 620.45M USD | 19.35 | $2.64 0.08 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.8 1.36 USD |
+0.31
|
$4.46B 620.32M USD | $7.96M 1.11M USD | $9.49 1.32 USD | $9.84 1.37 USD | $4.46B 620.32M USD | 0 | -$0.16 -0.02 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.4 — |
-0.18
|
$620.28M — | $1.62K — | $25.4 — | $25.41 — | $620.28M — | 2.53 | $10.03 — | |
| HONGLI ZHIHUI 300219.SZ | $6.3 0.88 USD |
-1.72
|
$4.46B 620.14M USD | $9.72M 1.35M USD | $6.23 0.87 USD | $6.44 0.9 USD | $4.46B 620.14M USD | 78.75 | $0.08 0.01 USD | |
| YABAO PHARM 600351.SS | $6.37 0.89 USD |
+0.31
|
$4.46B 619.99M USD | $26.07M 3.62M USD | $6.28 0.87 USD | $6.46 0.9 USD | $4.46B 619.99M USD | 18.73 | $0.34 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.23 0.59 USD |
-1.4
|
$4.46B 619.93M USD | $24.17M 3.36M USD | $4.17 0.58 USD | $4.29 0.6 USD | $4.46B 619.93M USD | 211.50 | $0.02 0.002 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $26.49 3.68 USD |
+0.95
|
$4.46B 619.93M USD | $5.54M 770.78K USD | $25.56 3.55 USD | $26.59 3.7 USD | $4.46B 619.93M USD | 30.44 | $0.87 0.12 USD | |
| Sigma Lithium SGML | $5.57 — |
+6.7
|
$619.84M — | $2.03M — | $5.3 — | $5.76 — | $619.84M — | 0 | -$0.33 — | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.99 1.25 USD |
-2.39
|
$4.46B 619.52M USD | $10.78M 1.5M USD | $8.85 1.23 USD | $9.21 1.28 USD | $4.46B 619.52M USD | 0 | -$0.52 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||