Ergebnisseite 118 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.60 0.07 USD |
-3.7
|
THB 19.31B 543.32M USD | THB 47.78M 1.34M USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 19.31B 543.32M USD | 0 | -THB 0.59 -0.01 USD | ||
Analog Integrations Corporation
6291.TWO
TW
|
NT$400.00 12.71 USD |
-2.32
|
NT$17.10B 543.25M USD | NT$268.21K 8.52K USD | NT$400.00 12.71 USD | NT$415.00 13.19 USD | NT$17.10B 543.25M USD | 34.60 | NT$11.56 0.37 USD | ||
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥36.96 5.45 USD |
+0.16
|
CN¥3.68B 543.2M USD | CN¥1.60M 236.08K USD | CN¥36.69 5.41 USD | CN¥37.94 5.6 USD | CN¥3.68B 543.2M USD | 40.61 | CN¥0.91 0.13 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.58 1.86 USD |
-0.32
|
CN¥3.68B 543.07M USD | CN¥41.40M 6.11M USD | CN¥12.39 1.83 USD | CN¥13.19 1.95 USD | CN¥3.68B 543.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
Krispy Kreme
DNUT
US
|
$3.13 — |
+0.97
|
$543.06M — | $486.57K — | $3.11 — | $3.17 — | $543.06M — | 0 | -$0.57 — | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.41 1.54 USD |
-5.36
|
CN¥3.68B 543M USD | CN¥68.22M 10.07M USD | CN¥10.26 1.51 USD | CN¥11.56 1.71 USD | CN¥3.68B 543M USD | 0 | -CN¥0.63 -0.09 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.09 1.46 USD |
-0.95
|
A$777.16M 542.9M USD | A$946.77K 661.38K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$777.16M 542.9M USD | 23.22 | A$0.09 0.06 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.82 1.15 USD |
+3.99
|
CN¥3.68B 542.76M USD | CN¥28.14M 4.15M USD | CN¥7.59 1.12 USD | CN¥8.07 1.19 USD | CN¥3.68B 542.76M USD | 34.00 | CN¥0.23 0.03 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.59 0.55 USD |
+0.39
|
MYR 2.55B 542.74M USD | MYR 110.70K 23.54K USD | MYR 2.57 0.55 USD | MYR 2.60 0.55 USD | MYR 2.55B 542.74M USD | 14.38 | MYR 0.18 0.04 USD | ||
Kid ASA
KID.OL
NO
|
NOK 139.20 13.35 USD |
+4.66
|
NOK 5.66B 542.74M USD | NOK 227.14K 21.79K USD | NOK 134.00 12.85 USD | NOK 139.00 13.33 USD | NOK 5.66B 542.74M USD | 21.78 | NOK 6.39 0.61 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.10 2.97 USD |
-1.37
|
CN¥3.68B 542.47M USD | CN¥956.27K 141.1K USD | CN¥19.90 2.94 USD | CN¥21.27 3.14 USD | CN¥3.68B 542.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.20 2.83 USD |
0
|
CN¥3.68B 542.42M USD | CN¥1.87M 276.05K USD | CN¥19.05 2.81 USD | CN¥19.65 2.9 USD | CN¥3.68B 542.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
Hyster-Yale
HY
US
|
$30.27 — |
+0.58
|
$542.40M — | $38.61K — | $29.92 — | $31.86 — | $542.40M — | 0 | -$6.58 — | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.03 1.48 USD |
+2.14
|
CN¥3.67B 542.16M USD | CN¥3.84M 566.19K USD | CN¥9.88 1.46 USD | CN¥10.14 1.5 USD | CN¥3.67B 542.16M USD | 14.53 | CN¥0.69 0.1 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.98 23.73 USD |
-0.53
|
CA$730.47M 542.05M USD | CA$30.67K 22.76K USD | CA$31.68 23.51 USD | CA$32.30 23.97 USD | CA$730.47M 542.05M USD | 6.67 | CA$4.79 3.55 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.13 2.23 USD |
-9.99
|
CN¥3.67B 541.94M USD | CN¥28.75M 4.24M USD | CN¥15.13 2.23 USD | CN¥16.47 2.43 USD | CN¥3.67B 541.94M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥13.67 2.02 USD |
-0.94
|
CN¥3.67B 541.91M USD | CN¥5.44M 801.99K USD | CN¥13.50 1.99 USD | CN¥14.39 2.12 USD | CN¥3.67B 541.91M USD | 47.13 | CN¥0.29 0.04 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.18 1.06 USD |
+1.27
|
CN¥3.67B 541.79M USD | CN¥4.34M 640.69K USD | CN¥7.11 1.05 USD | CN¥7.34 1.08 USD | CN¥3.67B 541.79M USD | 143.59 | CN¥0.05 0.007 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$10.25 1.31 USD |
-2.01
|
HK$4.24B 541.75M USD | HK$1.04M 132.53K USD | HK$10.14 1.3 USD | HK$10.77 1.38 USD | HK$4.24B 541.75M USD | 13.14 | HK$0.78 0.1 USD | ||
Diversified Royalty
BEVFF
US
|
$2.87 — |
+1.06
|
$541.73M — | $200.00 — | $2.87 — | $2.87 — | $541.73M — | 23.91 | $0.12 — | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥3.67B 541.22M USD | CN¥15.43M 2.28M USD | CN¥3.56 0.53 USD | CN¥3.75 0.55 USD | CN¥3.67B 541.22M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.17 0.91 USD |
+2.49
|
CN¥3.67B 541.09M USD | CN¥12.18M 1.8M USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥3.67B 541.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥3.67B 540.99M USD | CN¥16.18M 2.39M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥3.67B 540.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.30 6.12 USD |
+2.32
|
€468.65M 540.98M USD | €41.59K 48.01K USD | €4.93 5.69 USD | €5.40 6.23 USD | €468.65M 540.98M USD | 25.23 | €0.21 0.24 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.71 1.14 USD |
-2.77
|
CN¥3.67B 540.84M USD | CN¥16.71M 2.47M USD | CN¥7.65 1.13 USD | CN¥8.15 1.2 USD | CN¥3.67B 540.84M USD | 192.75 | CN¥0.04 0.005 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.97 2.07 USD |
+1.02
|
A$774.09M 540.76M USD | A$121.32K 84.75K USD | A$2.95 2.06 USD | A$2.98 2.08 USD | A$774.09M 540.76M USD | 19.80 | A$0.15 0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.31 2.55 USD |
-0.52
|
CN¥3.66B 540.69M USD | CN¥1.76M 259.04K USD | CN¥17.20 2.54 USD | CN¥17.70 2.61 USD | CN¥3.66B 540.69M USD | 18.41 | CN¥0.94 0.14 USD | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.18 0.02 USD |
+9.58
|
HK$4.23B 540.55M USD | HK$17.50M 2.24M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$4.23B 540.55M USD | 0 | -HK$0.01 -0.001 USD | ||
Taiwan Fund
TWN
US
|
$94.10 — |
-3.62
|
$540.33M — | $12.43K — | $93.05 — | $95.99 — | $540.33M — | 2.45 | $38.39 — | ||
Uflex Limited
UFLEX.NS
IN
|
₹618.45 7.48 USD |
+1
|
₹44.66B 540.3M USD | ₹73.54K 889.7 USD | ₹613.00 7.42 USD | ₹632.25 7.65 USD | ₹44.66B 540.3M USD | 6.54 | ₹94.51 1.14 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥3.66B 540.26M USD | CN¥14.75M 2.18M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥3.66B 540.26M USD | 0 | -CN¥0.55 -0.08 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 17.20 0.54 USD |
-5.29
|
TRY 17.20B 540.16M USD | TRY 2.64M 82.78K USD | TRY 17.20 0.54 USD | TRY 18.14 0.57 USD | TRY 17.20B 540.16M USD | 49.14 | TRY 0.35 0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.23 2.54 USD |
+1.95
|
CN¥3.66B 540.05M USD | CN¥2.87M 423.7K USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥3.66B 540.05M USD | 29.20 | CN¥0.59 0.09 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$16.99B 539.98M USD | NT$1.29M 41.14K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$16.99B 539.98M USD | 46.47 | NT$2.27 0.07 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.10 31.28 USD |
+1.12
|
€467.61M 539.78M USD | €13.79K 15.92K USD | €27.00 31.17 USD | €27.80 32.09 USD | €467.61M 539.78M USD | 31.14 | €0.87 1 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.14 2.68 USD |
-0.44
|
CN¥3.66B 539.58M USD | CN¥1.51M 222.47K USD | CN¥18.03 2.66 USD | CN¥18.86 2.78 USD | CN¥3.66B 539.58M USD | 0 | -CN¥3.30 -0.4 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥34.35 5.07 USD |
+1.45
|
CN¥3.66B 539.54M USD | CN¥1.93M 285.21K USD | CN¥33.58 4.95 USD | CN¥34.76 5.13 USD | CN¥3.66B 539.54M USD | 0 | -CN¥2.85 -0.4 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.84 0.97 USD |
+0.3
|
€467.25M 539.36M USD | €213.45K 246.39K USD | €0.84 0.97 USD | €0.85 0.99 USD | €467.25M 539.36M USD | 0 | -€1.92 -2.2 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.39 0.3 USD |
+4.61
|
HK$4.22B 539.16M USD | HK$5.70M 729.33K USD | HK$2.32 0.3 USD | HK$2.50 0.32 USD | HK$4.22B 539.16M USD | 13.24 | HK$0.18 0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥3.65B 538.95M USD | CN¥17.12M 2.53M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥3.65B 538.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.01 — |
+0.06
|
$538.75M — | $81.62K — | $8.00 — | $8.09 — | $538.75M — | 27.60 | $0.29 — | ||
Evolent Health
EVH
US
|
$4.76 — |
-2.16
|
$538.73M — | $430.97K — | $4.76 — | $4.93 — | $538.73M — | 0 | -$4.49 — | ||
Vastned
VASTB.BR
BE
|
€27.90 32.21 USD |
+0.72
|
€466.61M 538.62M USD | €6.22K 7.18K USD | €27.70 31.98 USD | €28.10 32.44 USD | €466.61M 538.62M USD | 8.20 | €3.40 3.92 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.81 1.15 USD |
-3.34
|
CN¥3.65B 538.49M USD | CN¥17.64M 2.6M USD | CN¥7.73 1.14 USD | CN¥8.31 1.23 USD | CN¥3.65B 538.49M USD | 156.19 | CN¥0.05 0.007 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.44 1.69 USD |
-0.17
|
CN¥3.65B 538.46M USD | CN¥1.69M 249.83K USD | CN¥11.37 1.68 USD | CN¥11.69 1.72 USD | CN¥3.65B 538.46M USD | 23.34 | CN¥0.49 0.07 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.51 0.67 USD |
+4.16
|
CN¥3.65B 538.4M USD | CN¥32.68M 4.82M USD | CN¥4.38 0.65 USD | CN¥4.76 0.7 USD | CN¥3.65B 538.4M USD | 20.50 | CN¥0.22 0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥3.65B 538.18M USD | CN¥19.57M 2.89M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥3.65B 538.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
Honest
HNST
US
|
$5.01 — |
-2.05
|
$538.03M — | $293.55K — | $5.01 — | $5.27 — | $538.03M — | 0 | -$0.11 — | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.18 1.17 USD |
+5.18
|
NOK 5.61B 538.01M USD | NOK 193.09K 18.52K USD | NOK 11.62 1.11 USD | NOK 12.16 1.17 USD | NOK 5.61B 538.01M USD | 22.14 | NOK 0.55 0.05 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.89 0.72 USD |
-1.01
|
CN¥3.65B 538M USD | CN¥15.46M 2.28M USD | CN¥4.81 0.71 USD | CN¥5.10 0.75 USD | CN¥3.65B 538M USD | 0 | -CN¥0.01 -0.001 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.72 1.9 USD |
+10.12
|
A$769.99M 537.89M USD | A$1.85M 1.29M USD | A$2.52 1.76 USD | A$2.74 1.91 USD | A$769.99M 537.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.63 1.72 USD |
+1.39
|
CN¥3.65B 537.84M USD | CN¥5.69M 838.84K USD | CN¥11.50 1.7 USD | CN¥11.93 1.76 USD | CN¥3.65B 537.84M USD | 0 | CN¥0.00 0 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.69 0.99 USD |
+1.06
|
CN¥3.65B 537.81M USD | CN¥20.31M 3M USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥3.65B 537.81M USD | 223.00 | CN¥0.03 0.004 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.90 0.62 USD |
+0.35
|
MYR 2.53B 537.81M USD | MYR 1.15M 244.91K USD | MYR 2.88 0.61 USD | MYR 2.91 0.62 USD | MYR 2.53B 537.81M USD | 6.44 | MYR 0.45 0.1 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.48 0.96 USD |
+1.25
|
CN¥3.64B 537.52M USD | CN¥4.80M 707.89K USD | CN¥6.28 0.93 USD | CN¥6.66 0.98 USD | CN¥3.64B 537.52M USD | 0 | -CN¥3.90 -0.5 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.92 2.17 USD |
-2.01
|
CA$724.29M 537.46M USD | CA$11.69K 8.67K USD | CA$2.90 2.15 USD | CA$3.02 2.24 USD | CA$724.29M 537.46M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.13 2.08 USD |
+4.2
|
CN¥3.64B 537.44M USD | CN¥9.11M 1.34M USD | CN¥13.57 2 USD | CN¥14.53 2.14 USD | CN¥3.64B 537.44M USD | 0 | -CN¥2.31 -0.3 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 2.03 0.06 USD |
-2.4
|
TRY 17.11B 537.42M USD | TRY 95.55M 3M USD | TRY 1.98 0.06 USD | TRY 2.06 0.06 USD | TRY 17.11B 537.42M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$228.50 7.26 USD |
+1.11
|
NT$16.91B 537.29M USD | NT$221.11K 7.03K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$16.91B 537.29M USD | 34.00 | NT$6.72 0.21 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥20.58 3.04 USD |
+9.99
|
CN¥3.64B 537.21M USD | CN¥10.37M 1.53M USD | CN¥19.10 2.82 USD | CN¥20.58 3.04 USD | CN¥3.64B 537.21M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.59 0.53 USD |
+7.16
|
CN¥3.64B 536.95M USD | CN¥95.51M 14.09M USD | CN¥3.32 0.49 USD | CN¥3.69 0.54 USD | CN¥3.64B 536.95M USD | 9.44 | CN¥0.38 0.06 USD | ||
PTC India Limited
PTC.NS
IN
|
₹149.93 1.81 USD |
-0.12
|
₹44.38B 536.93M USD | ₹502.85K 6.08K USD | ₹149.15 1.8 USD | ₹150.52 1.82 USD | ₹44.38B 536.93M USD | 8.72 | ₹17.18 0.21 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.31 2.41 USD |
+3.23
|
CN¥3.64B 536.84M USD | CN¥3.11M 459.37K USD | CN¥15.85 2.34 USD | CN¥16.68 2.46 USD | CN¥3.64B 536.84M USD | 56.24 | CN¥0.29 0.04 USD | ||
MMTec
MTC
US
|
$5.39 — |
-1.1
|
$536.78M — | $1.68K — | $5.39 — | $5.49 — | $536.78M — | 7.00 | $0.77 — | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹464.40 5.62 USD |
-0.13
|
₹44.36B 536.71M USD | ₹187.40K 2.27K USD | ₹461.25 5.58 USD | ₹471.80 5.71 USD | ₹44.36B 536.71M USD | 10.90 | ₹42.59 0.52 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
+0.29
|
A$768.23M 536.66M USD | A$52.87K 36.93K USD | A$1.70 1.19 USD | A$1.74 1.21 USD | A$768.23M 536.66M USD | 7.43 | A$0.23 0.16 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 19.07B 536.65M USD | THB 5.37M 151.09K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.07B 536.65M USD | 9.26 | THB 0.95 0.03 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$31.72 6.43 USD |
-2.25
|
R$2.65B 536.37M USD | R$172.90K 35.04K USD | R$31.60 6.4 USD | R$32.72 6.63 USD | R$2.65B 536.37M USD | 16.96 | R$1.87 0.38 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.84 2.04 USD |
-2.47
|
CN¥3.64B 536.35M USD | CN¥13.51M 1.99M USD | CN¥13.70 2.02 USD | CN¥14.84 2.19 USD | CN¥3.64B 536.35M USD | 153.77 | CN¥0.09 0.01 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.50 49.06 USD |
+0.83
|
€464.58M 536.28M USD | €3.96K 4.57K USD | €42.20 48.71 USD | €43.00 49.64 USD | €464.58M 536.28M USD | 20.14 | €2.11 2.44 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.66 0.98 USD |
+1.22
|
CN¥3.63B 536.27M USD | CN¥8.23M 1.21M USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥3.63B 536.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.83 3.96 USD |
+2.02
|
CN¥3.63B 536.16M USD | CN¥2.95M 435.06K USD | CN¥26.41 3.9 USD | CN¥28.39 4.19 USD | CN¥3.63B 536.16M USD | 23.53 | CN¥1.14 0.17 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥3.63B 536.03M USD | CN¥5.85M 862.51K USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥3.63B 536.03M USD | 0 | -CN¥0.99 -0.1 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.29 0.95 USD |
-1.91
|
CA$722.33M 536.01M USD | CA$982.09K 728.77K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$722.33M 536.01M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥27.52 4.06 USD |
+2.12
|
CN¥3.63B 535.99M USD | CN¥1.75M 258.85K USD | CN¥27.10 4 USD | CN¥28.10 4.15 USD | CN¥3.63B 535.99M USD | 21.50 | CN¥1.28 0.19 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥3.63B 535.96M USD | CN¥14.71M 2.17M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥3.63B 535.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.68 1.58 USD |
-1.02
|
CN¥3.63B 535.87M USD | CN¥6.84M 1.01M USD | CN¥10.57 1.56 USD | CN¥11.11 1.64 USD | CN¥3.63B 535.87M USD | 21.79 | CN¥0.49 0.07 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.63 1.14 USD |
0
|
A$766.99M 535.79M USD | A$5.38M 3.76M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$766.99M 535.79M USD | 7.40 | A$0.22 0.15 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.85 2.13 USD |
+2.61
|
€464.14M 535.77M USD | €217.17K 250.68K USD | €1.81 2.09 USD | €1.87 2.16 USD | €464.14M 535.77M USD | 7.39 | €0.25 0.29 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.44 1.84 USD |
-0.32
|
CN¥3.63B 535.7M USD | CN¥5.53M 816.23K USD | CN¥12.32 1.82 USD | CN¥12.82 1.89 USD | CN¥3.63B 535.7M USD | 29.61 | CN¥0.42 0.06 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.16 1.79 USD |
+1.08
|
CN¥3.63B 535.67M USD | CN¥5.21M 768.63K USD | CN¥12.02 1.77 USD | CN¥12.45 1.84 USD | CN¥3.63B 535.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥12.82 1.89 USD |
+3.81
|
CN¥3.63B 535.61M USD | CN¥12.67M 1.87M USD | CN¥12.45 1.84 USD | CN¥13.30 1.96 USD | CN¥3.63B 535.61M USD | 128.19 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥8.79 1.3 USD |
+10.01
|
CN¥3.63B 535.51M USD | CN¥61.99M 9.15M USD | CN¥8.15 1.2 USD | CN¥8.79 1.3 USD | CN¥3.63B 535.51M USD | 0 | -CN¥0.76 -0.1 USD | ||
Katapult
KPLT
US
|
$6.31 — |
+9.17
|
$535.40M — | $172.45K — | $5.80 — | $6.50 — | $535.40M — | 3.50 | $1.80 — | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 19.02B 535.25M USD | THB 1.16M 32.65K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.63B 535.06M USD | CN¥18.04M 2.66M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥3.63B 535.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.2 USD |
+2.36
|
€463.49M 535.02M USD | €311.50K 359.57K USD | €1.02 1.18 USD | €1.06 1.22 USD | €463.49M 535.02M USD | 34.73 | €0.03 0.03 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$16.83B 534.93M USD | NT$937.75K 29.8K USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$16.83B 534.93M USD | 10.43 | NT$1.96 0.06 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.51 0.67 USD |
+2.73
|
CN¥3.63B 534.92M USD | CN¥16.37M 2.41M USD | CN¥4.43 0.65 USD | CN¥4.59 0.68 USD | CN¥3.63B 534.92M USD | 22.55 | CN¥0.20 0.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.40 33.94 USD |
-0.17
|
€463.33M 534.84M USD | €16.84K 19.43K USD | €29.00 33.48 USD | €29.65 34.23 USD | €463.33M 534.84M USD | 89.09 | €0.33 0.38 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.59 1.12 USD |
-0.13
|
CN¥3.62B 534.61M USD | CN¥1.90M 280.06K USD | CN¥7.54 1.11 USD | CN¥7.68 1.13 USD | CN¥3.62B 534.61M USD | 63.25 | CN¥0.12 0.02 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.30 1.52 USD |
+1.98
|
CN¥3.62B 534.39M USD | CN¥6.31M 931.3K USD | CN¥9.97 1.47 USD | CN¥10.40 1.53 USD | CN¥3.62B 534.39M USD | 28.61 | CN¥0.36 0.05 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥3.62B 534.29M USD | CN¥63.42M 9.36M USD | CN¥2.23 0.33 USD | CN¥2.38 0.35 USD | CN¥3.62B 534.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.89 1.46 USD |
+1.33
|
CN¥3.62B 534.26M USD | CN¥12.77M 1.88M USD | CN¥9.77 1.44 USD | CN¥10.16 1.5 USD | CN¥3.62B 534.26M USD | 164.83 | CN¥0.06 0.008 USD | ||
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.21 0.12 USD |
+2.2
|
SEK 5.47B 534.24M USD | SEK 4.21M 410.75K USD | SEK 1.19 0.12 USD | SEK 1.22 0.12 USD | SEK 5.47B 534.24M USD | 0 | -SEK 0.32 -0.03 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$323.50 10.28 USD |
+9.85
|
NT$16.81B 534.2M USD | NT$2.69M 85.35K USD | NT$297.50 9.45 USD | NT$323.50 10.28 USD | NT$16.81B 534.2M USD | 0 | -NT$4.84 -0.1 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.47 1.1 USD |
+0.68
|
SGD 712.69M 534.13M USD | SGD 59.80K 44.82K USD | SGD 1.45 1.09 USD | SGD 1.48 1.11 USD | SGD 712.69M 534.13M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.75 3.36 USD |
-1.04
|
CN¥3.62B 534.06M USD | CN¥1.82M 268.44K USD | CN¥22.63 3.34 USD | CN¥23.59 3.48 USD | CN¥3.62B 534.06M USD | 23.69 | CN¥0.96 0.14 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥3.62B 534.03M USD | CN¥42.54M 6.28M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥3.62B 534.03M USD | 209.00 | CN¥0.01 0.001 USD | ||
Universal Health Realty Incm
UHT
US
|
$38.39 — |
+0.52
|
$533.57M — | $48.59K — | $38.00 — | $38.63 — | $533.57M — | 27.61 | $1.39 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
