Ergebnisseite 118 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.30 31.51 USD |
+1.87
|
€471.06M 543.76M USD | €5.03K 5.8K USD | €27.00 31.17 USD | €27.30 31.51 USD | €471.06M 543.76M USD | 31.37 | €0.87 1 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 52.65 5.14 USD |
+0.96
|
SEK 5.57B 543.75M USD | SEK 14.00K 1.37K USD | SEK 51.90 5.07 USD | SEK 52.65 5.14 USD | SEK 5.57B 543.75M USD | 17.26 | SEK 3.05 0.3 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.50 3.71 USD |
+0.93
|
NZ$952.76M 543.72M USD | NZ$161.48K 92.15K USD | NZ$6.40 3.65 USD | NZ$6.60 3.77 USD | NZ$952.76M 543.72M USD | 11.40 | NZ$0.57 0.33 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.34 0.39 USD |
+2.04
|
€470.86M 543.53M USD | €1.30M 1.5M USD | €0.34 0.39 USD | €0.34 0.39 USD | €470.86M 543.53M USD | 34.06 | €0.01 0.01 USD | ||
PNE AG
0KUY.IL
GB
|
€5.59 6.45 USD |
-1.58
|
€470.79M 543.45M USD | €14.01K 16.18K USD | €5.56 6.41 USD | €5.65 6.52 USD | €470.79M 543.45M USD | 0 | -€0.12 -0.1 USD | ||
Northrim BanCorp
NRIM
US
|
$24.43 — |
+1.33
|
$543.44M — | $120.33K — | $24.19 — | $24.63 — | $543.44M — | 8.03 | $3.04 — | ||
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 2.60 0.07 USD |
-3.7
|
THB 19.31B 543.32M USD | THB 47.78M 1.34M USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 19.31B 543.32M USD | 0 | -THB 0.59 -0.01 USD | ||
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 2.60 0.07 USD |
-3.7
|
THB 19.31B 543.32M USD | THB 47.78M 1.34M USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 19.31B 543.32M USD | 0 | -THB 0.59 -0.01 USD | ||
Analog Integrations Corporation
6291.TWO
TW
|
NT$400.00 12.71 USD |
-2.32
|
NT$17.10B 543.25M USD | NT$268.21K 8.52K USD | NT$400.00 12.71 USD | NT$415.00 13.19 USD | NT$17.10B 543.25M USD | 34.60 | NT$11.56 0.37 USD | ||
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥36.96 5.45 USD |
+0.16
|
CN¥3.68B 543.2M USD | CN¥1.60M 236.08K USD | CN¥36.69 5.41 USD | CN¥37.94 5.6 USD | CN¥3.68B 543.2M USD | 40.61 | CN¥0.91 0.13 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.58 1.86 USD |
-0.32
|
CN¥3.68B 543.07M USD | CN¥41.40M 6.11M USD | CN¥12.39 1.83 USD | CN¥13.19 1.95 USD | CN¥3.68B 543.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
Puma Biotechnology
PBYI
US
|
$10.52 — |
+3.14
|
$543.04M — | $377.42K — | $10.28 — | $10.71 — | $543.04M — | 20.62 | $0.51 — | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.41 1.54 USD |
-5.36
|
CN¥3.68B 543M USD | CN¥68.22M 10.07M USD | CN¥10.26 1.51 USD | CN¥11.56 1.71 USD | CN¥3.68B 543M USD | 0 | -CN¥0.63 -0.09 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.09 1.46 USD |
-0.95
|
A$777.16M 542.9M USD | A$946.77K 661.38K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$777.16M 542.9M USD | 23.22 | A$0.09 0.06 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.82 1.15 USD |
+3.99
|
CN¥3.68B 542.76M USD | CN¥28.14M 4.15M USD | CN¥7.59 1.12 USD | CN¥8.07 1.19 USD | CN¥3.68B 542.76M USD | 34.00 | CN¥0.23 0.03 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.10 2.97 USD |
-1.37
|
CN¥3.68B 542.47M USD | CN¥956.27K 141.1K USD | CN¥19.90 2.94 USD | CN¥21.27 3.14 USD | CN¥3.68B 542.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.20 2.83 USD |
0
|
CN¥3.68B 542.42M USD | CN¥1.87M 276.05K USD | CN¥19.05 2.81 USD | CN¥19.65 2.9 USD | CN¥3.68B 542.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.42 1.06 USD |
+2.16
|
SGD 723.67M 542.36M USD | SGD 48.40K 36.27K USD | SGD 1.39 1.04 USD | SGD 1.42 1.06 USD | SGD 723.67M 542.36M USD | 15.77 | SGD 0.09 0.07 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.03 1.48 USD |
+2.14
|
CN¥3.67B 542.16M USD | CN¥3.84M 566.19K USD | CN¥9.88 1.46 USD | CN¥10.14 1.5 USD | CN¥3.67B 542.16M USD | 14.53 | CN¥0.69 0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥15.13 2.23 USD |
-9.99
|
CN¥3.67B 541.94M USD | CN¥28.75M 4.24M USD | CN¥15.13 2.23 USD | CN¥16.47 2.43 USD | CN¥3.67B 541.94M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥13.67 2.02 USD |
-0.94
|
CN¥3.67B 541.91M USD | CN¥5.44M 801.99K USD | CN¥13.50 1.99 USD | CN¥14.39 2.12 USD | CN¥3.67B 541.91M USD | 47.13 | CN¥0.29 0.04 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.18 1.06 USD |
+1.27
|
CN¥3.67B 541.79M USD | CN¥4.34M 640.69K USD | CN¥7.11 1.05 USD | CN¥7.34 1.08 USD | CN¥3.67B 541.79M USD | 143.59 | CN¥0.05 0.007 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$10.25 1.31 USD |
-2.01
|
HK$4.24B 541.75M USD | HK$1.04M 132.53K USD | HK$10.14 1.3 USD | HK$10.77 1.38 USD | HK$4.24B 541.75M USD | 13.31 | HK$0.77 0.1 USD | ||
Diversified Royalty
BEVFF
US
|
$2.87 — |
+1.06
|
$541.73M — | $200.00 — | $2.87 — | $2.87 — | $541.73M — | 23.91 | $0.12 — | ||
Tupy S.A.
TUPY3.SA
BR
|
R$20.37 4.13 USD |
+3.93
|
R$2.67B 541.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 541.51M USD | 0 | -R$5.62 -1.1 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹619.70 7.5 USD |
+1.2
|
₹44.75B 541.39M USD | ₹60.87K 736.47 USD | ₹613.00 7.42 USD | ₹632.25 7.65 USD | ₹44.75B 541.39M USD | 6.38 | ₹97.08 1.17 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥3.67B 541.22M USD | CN¥15.43M 2.28M USD | CN¥3.56 0.53 USD | CN¥3.75 0.55 USD | CN¥3.67B 541.22M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.17 0.91 USD |
+2.49
|
CN¥3.67B 541.09M USD | CN¥12.18M 1.8M USD | CN¥6.09 0.9 USD | CN¥6.32 0.93 USD | CN¥3.67B 541.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥3.67B 540.99M USD | CN¥16.18M 2.39M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥3.67B 540.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥7.71 1.14 USD |
-2.77
|
CN¥3.67B 540.84M USD | CN¥16.71M 2.47M USD | CN¥7.65 1.13 USD | CN¥8.15 1.2 USD | CN¥3.67B 540.84M USD | 192.75 | CN¥0.04 0.005 USD | ||
Kelly Services
KELYA
US
|
$15.57 — |
-1.39
|
$540.78M — | $442.33K — | $15.15 — | $15.88 — | $540.78M — | 0 | -$7.79 — | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.97 2.07 USD |
+1.02
|
A$774.09M 540.76M USD | A$121.32K 84.75K USD | A$2.95 2.06 USD | A$2.98 2.08 USD | A$774.09M 540.76M USD | 19.80 | A$0.15 0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.31 2.55 USD |
-0.52
|
CN¥3.66B 540.69M USD | CN¥1.76M 259.04K USD | CN¥17.20 2.54 USD | CN¥17.70 2.61 USD | CN¥3.66B 540.69M USD | 18.41 | CN¥0.94 0.14 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹467.80 5.66 USD |
+0.6
|
₹44.69B 540.64M USD | ₹126.01K 1.52K USD | ₹461.25 5.58 USD | ₹471.80 5.71 USD | ₹44.69B 540.64M USD | 10.98 | ₹42.59 0.52 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.30 — |
+1.75
|
$540.61M — | $284.66K — | $9.18 — | $9.37 — | $540.61M — | 5.92 | $1.57 — | ||
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.18 0.02 USD |
+9.58
|
HK$4.23B 540.55M USD | HK$17.50M 2.24M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$4.23B 540.55M USD | 0 | -HK$0.01 -0.001 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥3.66B 540.26M USD | CN¥14.75M 2.18M USD | CN¥5.90 0.87 USD | CN¥6.20 0.91 USD | CN¥3.66B 540.26M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.23 2.54 USD |
+1.95
|
CN¥3.66B 540.05M USD | CN¥2.87M 423.7K USD | CN¥17.05 2.52 USD | CN¥17.87 2.64 USD | CN¥3.66B 540.05M USD | 29.20 | CN¥0.59 0.09 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$16.99B 539.98M USD | NT$1.29M 41.14K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$16.99B 539.98M USD | 46.47 | NT$2.27 0.07 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.44 9.74 USD |
+0.42
|
€467.68M 539.86M USD | €10.93K 12.62K USD | €8.38 9.67 USD | €8.45 9.75 USD | €467.68M 539.86M USD | 0 | -€0.16 -0.1 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.14 2.68 USD |
-0.44
|
CN¥3.66B 539.58M USD | CN¥1.51M 222.47K USD | CN¥18.03 2.66 USD | CN¥18.86 2.78 USD | CN¥3.66B 539.58M USD | 0 | -CN¥3.30 -0.4 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥34.35 5.07 USD |
+1.45
|
CN¥3.66B 539.54M USD | CN¥1.93M 285.21K USD | CN¥33.58 4.95 USD | CN¥34.76 5.13 USD | CN¥3.66B 539.54M USD | 0 | -CN¥2.85 -0.4 USD | ||
Hyster-Yale
HY
US
|
$30.10 — |
-1.86
|
$539.27M — | $101.46K — | $30.05 — | $30.66 — | $539.27M — | 0 | -$6.58 — | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥3.65B 538.95M USD | CN¥17.12M 2.53M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥3.65B 538.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.28 6.09 USD |
+1.93
|
€466.89M 538.94M USD | €15.87K 18.32K USD | €4.93 5.69 USD | €5.30 6.12 USD | €466.89M 538.94M USD | 25.14 | €0.21 0.24 USD | ||
Vastned
VASTB.BR
BE
|
€27.90 32.21 USD |
+0.72
|
€466.61M 538.62M USD | €19.00 21.93 USD | €27.90 32.21 USD | €27.95 32.26 USD | €466.61M 538.62M USD | 8.20 | €3.40 3.92 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.81 1.15 USD |
-3.34
|
CN¥3.65B 538.49M USD | CN¥17.64M 2.6M USD | CN¥7.73 1.14 USD | CN¥8.31 1.23 USD | CN¥3.65B 538.49M USD | 156.19 | CN¥0.05 0.007 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.44 1.69 USD |
-0.17
|
CN¥3.65B 538.46M USD | CN¥1.69M 249.83K USD | CN¥11.37 1.68 USD | CN¥11.69 1.72 USD | CN¥3.65B 538.46M USD | 23.34 | CN¥0.49 0.07 USD | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.00 — |
-0.06
|
$538.41M — | $201.04K — | $7.94 — | $8.05 — | $538.41M — | 27.58 | $0.29 — | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.51 0.67 USD |
+4.16
|
CN¥3.65B 538.4M USD | CN¥32.68M 4.82M USD | CN¥4.38 0.65 USD | CN¥4.76 0.7 USD | CN¥3.65B 538.4M USD | 20.50 | CN¥0.22 0.03 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.49 0.66 USD |
-0.88
|
CN¥3.65B 538.18M USD | CN¥19.57M 2.89M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥3.65B 538.18M USD | 0 | -CN¥0.30 -0.04 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.84 0.97 USD |
+0.06
|
€466.14M 538.08M USD | €3.67K 4.24K USD | €0.84 0.97 USD | €0.85 0.98 USD | €466.14M 538.08M USD | 0 | -€1.92 -2.2 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥4.89 0.72 USD |
-1.01
|
CN¥3.65B 538M USD | CN¥15.46M 2.28M USD | CN¥4.81 0.71 USD | CN¥5.10 0.75 USD | CN¥3.65B 538M USD | 0 | -CN¥0.01 -0.001 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.72 1.9 USD |
+10.12
|
A$769.99M 537.89M USD | A$1.85M 1.29M USD | A$2.52 1.76 USD | A$2.74 1.91 USD | A$769.99M 537.89M USD | 0 | -A$0.04 -0.02 USD | ||
Krispy Kreme
DNUT
US
|
$3.10 — |
+1.64
|
$537.85M — | $1.69M — | $3.05 — | $3.18 — | $537.85M — | 0 | -$0.57 — | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.63 1.72 USD |
+1.39
|
CN¥3.65B 537.84M USD | CN¥5.69M 838.84K USD | CN¥11.50 1.7 USD | CN¥11.93 1.76 USD | CN¥3.65B 537.84M USD | 0 | CN¥0.00 0 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.69 0.99 USD |
+1.06
|
CN¥3.65B 537.81M USD | CN¥20.31M 3M USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥3.65B 537.81M USD | 223.00 | CN¥0.03 0.004 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.48 1.11 USD |
+1.37
|
SGD 717.54M 537.76M USD | SGD 54.70K 41K USD | SGD 1.45 1.09 USD | SGD 1.48 1.11 USD | SGD 717.54M 537.76M USD | 0 | -SGD 0.47 -0.3 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.48 0.96 USD |
+1.25
|
CN¥3.64B 537.52M USD | CN¥4.80M 707.89K USD | CN¥6.28 0.93 USD | CN¥6.66 0.98 USD | CN¥3.64B 537.52M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.13 2.08 USD |
+4.2
|
CN¥3.64B 537.44M USD | CN¥9.11M 1.34M USD | CN¥13.57 2 USD | CN¥14.53 2.14 USD | CN¥3.64B 537.44M USD | 0 | -CN¥2.31 -0.3 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$228.50 7.26 USD |
+1.11
|
NT$16.91B 537.29M USD | NT$221.11K 7.03K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$16.91B 537.29M USD | 35.87 | NT$6.37 0.2 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥20.58 3.04 USD |
+9.99
|
CN¥3.64B 537.21M USD | CN¥10.37M 1.53M USD | CN¥19.10 2.82 USD | CN¥20.58 3.04 USD | CN¥3.64B 537.21M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.59 0.53 USD |
+7.16
|
CN¥3.64B 536.95M USD | CN¥95.51M 14.09M USD | CN¥3.32 0.49 USD | CN¥3.69 0.54 USD | CN¥3.64B 536.95M USD | 9.44 | CN¥0.38 0.06 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.31 2.41 USD |
+3.23
|
CN¥3.64B 536.84M USD | CN¥3.11M 459.37K USD | CN¥15.85 2.34 USD | CN¥16.68 2.46 USD | CN¥3.64B 536.84M USD | 56.24 | CN¥0.29 0.04 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
+0.29
|
A$768.23M 536.66M USD | A$52.87K 36.93K USD | A$1.70 1.19 USD | A$1.74 1.21 USD | A$768.23M 536.66M USD | 7.43 | A$0.23 0.16 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 19.07B 536.65M USD | THB 5.37M 151.09K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 19.07B 536.65M USD | 9.26 | THB 0.95 0.03 USD | ||
PTC India Limited
PTC.NS
IN
|
₹149.85 1.81 USD |
-0.17
|
₹44.36B 536.64M USD | ₹362.11K 4.38K USD | ₹149.15 1.8 USD | ₹150.52 1.82 USD | ₹44.36B 536.64M USD | 8.72 | ₹17.18 0.21 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.84 2.04 USD |
-2.47
|
CN¥3.64B 536.35M USD | CN¥13.51M 1.99M USD | CN¥13.70 2.02 USD | CN¥14.84 2.19 USD | CN¥3.64B 536.35M USD | 153.77 | CN¥0.09 0.01 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥6.66 0.98 USD |
+1.22
|
CN¥3.63B 536.27M USD | CN¥8.23M 1.21M USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥3.63B 536.27M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.83 3.96 USD |
+2.02
|
CN¥3.63B 536.16M USD | CN¥2.95M 435.06K USD | CN¥26.41 3.9 USD | CN¥28.39 4.19 USD | CN¥3.63B 536.16M USD | 23.53 | CN¥1.14 0.17 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥3.63B 536.03M USD | CN¥5.85M 862.51K USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥3.63B 536.03M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥27.52 4.06 USD |
+2.12
|
CN¥3.63B 535.99M USD | CN¥1.75M 258.85K USD | CN¥27.10 4 USD | CN¥28.10 4.15 USD | CN¥3.63B 535.99M USD | 21.50 | CN¥1.28 0.19 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥3.63B 535.96M USD | CN¥14.71M 2.17M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥3.63B 535.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.89 0.61 USD |
0
|
MYR 2.52B 535.96M USD | MYR 516.70K 109.87K USD | MYR 2.88 0.61 USD | MYR 2.91 0.62 USD | MYR 2.52B 535.96M USD | 6.42 | MYR 0.45 0.1 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.68 1.58 USD |
-1.02
|
CN¥3.63B 535.87M USD | CN¥6.84M 1.01M USD | CN¥10.57 1.56 USD | CN¥11.11 1.64 USD | CN¥3.63B 535.87M USD | 21.79 | CN¥0.49 0.07 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.63 1.14 USD |
0
|
A$766.99M 535.79M USD | A$5.38M 3.76M USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$766.99M 535.79M USD | 7.08 | A$0.23 0.16 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.44 1.84 USD |
-0.32
|
CN¥3.63B 535.7M USD | CN¥5.53M 816.23K USD | CN¥12.32 1.82 USD | CN¥12.82 1.89 USD | CN¥3.63B 535.7M USD | 30.34 | CN¥0.41 0.06 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.16 1.79 USD |
+1.08
|
CN¥3.63B 535.67M USD | CN¥5.21M 768.63K USD | CN¥12.02 1.77 USD | CN¥12.45 1.84 USD | CN¥3.63B 535.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥12.82 1.89 USD |
+3.81
|
CN¥3.63B 535.61M USD | CN¥12.67M 1.87M USD | CN¥12.45 1.84 USD | CN¥13.30 1.96 USD | CN¥3.63B 535.61M USD | 128.19 | CN¥0.10 0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥8.79 1.3 USD |
+10.01
|
CN¥3.63B 535.51M USD | CN¥61.99M 9.15M USD | CN¥8.15 1.2 USD | CN¥8.79 1.3 USD | CN¥3.63B 535.51M USD | 0 | -CN¥0.76 -0.1 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 19.02B 535.25M USD | THB 1.16M 32.65K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.85 2.13 USD |
+2.5
|
€463.64M 535.19M USD | €108.85K 125.65K USD | €1.81 2.09 USD | €1.85 2.14 USD | €463.64M 535.19M USD | 7.38 | €0.25 0.29 USD | ||
Forward Air
FWRD
US
|
$15.84 — |
+2
|
$535.09M — | $181.38K — | $15.50 — | $16.01 — | $535.09M — | 0 | -$8.92 — | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥3.63B 535.06M USD | CN¥18.04M 2.66M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥3.63B 535.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.19 12.76 USD |
+2.2
|
CA$721.00M 535.03M USD | CA$27.49K 20.4K USD | CA$16.88 12.53 USD | CA$17.41 12.92 USD | CA$721.00M 535.03M USD | 81.85 | CA$0.21 0.16 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.40 48.94 USD |
+0.59
|
€463.48M 535.01M USD | €324.00 374 USD | €42.20 48.71 USD | €42.60 49.17 USD | €463.48M 535.01M USD | 20.09 | €2.11 2.44 USD | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$16.83B 534.93M USD | NT$937.75K 29.8K USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$16.83B 534.93M USD | 10.43 | NT$1.96 0.06 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.51 0.67 USD |
+2.73
|
CN¥3.63B 534.92M USD | CN¥16.37M 2.41M USD | CN¥4.43 0.65 USD | CN¥4.59 0.68 USD | CN¥3.63B 534.92M USD | 22.55 | CN¥0.20 0.03 USD | ||
Bright Minds Biosciences
DRUG
US
|
$54.21 — |
+6.9
|
$534.73M — | $121.45K — | $51.24 — | $55.67 — | $534.73M — | 0 | -$2.02 — | ||
Titan Machinery
TITN
US
|
$22.72 — |
-0.18
|
$534.67M — | $144.51K — | $21.99 — | $22.95 — | $534.67M — | 0 | -$2.49 — | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.59 1.12 USD |
-0.13
|
CN¥3.62B 534.61M USD | CN¥1.90M 280.06K USD | CN¥7.54 1.11 USD | CN¥7.68 1.13 USD | CN¥3.62B 534.61M USD | 63.25 | CN¥0.12 0.02 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.30 1.52 USD |
+1.98
|
CN¥3.62B 534.39M USD | CN¥6.31M 931.3K USD | CN¥9.97 1.47 USD | CN¥10.40 1.53 USD | CN¥3.62B 534.39M USD | 28.61 | CN¥0.36 0.05 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥3.62B 534.29M USD | CN¥63.42M 9.36M USD | CN¥2.23 0.33 USD | CN¥2.38 0.35 USD | CN¥3.62B 534.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.89 1.46 USD |
+1.33
|
CN¥3.62B 534.26M USD | CN¥12.77M 1.88M USD | CN¥9.77 1.44 USD | CN¥10.16 1.5 USD | CN¥3.62B 534.26M USD | 164.83 | CN¥0.06 0.008 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$323.50 10.28 USD |
+9.85
|
NT$16.81B 534.2M USD | NT$2.69M 85.35K USD | NT$297.50 9.45 USD | NT$323.50 10.28 USD | NT$16.81B 534.2M USD | 0 | -NT$4.84 -0.1 USD | ||
Kid ASA
KID.OL
NO
|
NOK 137.00 13.14 USD |
+3.01
|
NOK 5.57B 534.16M USD | NOK 64.02K 6.14K USD | NOK 134.00 12.85 USD | NOK 137.00 13.14 USD | NOK 5.57B 534.16M USD | 21.43 | NOK 6.39 0.61 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.75 3.36 USD |
-1.04
|
CN¥3.62B 534.06M USD | CN¥1.82M 268.44K USD | CN¥22.63 3.34 USD | CN¥23.59 3.48 USD | CN¥3.62B 534.06M USD | 23.69 | CN¥0.96 0.14 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
+1.46
|
CN¥3.62B 534.03M USD | CN¥42.54M 6.28M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥3.62B 534.03M USD | 209.00 | CN¥0.01 0.001 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥17.17 2.53 USD |
+3.12
|
CN¥3.62B 533.42M USD | CN¥7.70M 1.14M USD | CN¥16.60 2.45 USD | CN¥17.39 2.57 USD | CN¥3.62B 533.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.35 — |
+0.42
|
$533.31M — | $87.98K — | $21.25 — | $21.60 — | $533.31M — | 4.31 | $4.95 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
