Ergebnisseite 118 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥10.52 1.46 USD |
+19.95
|
CN¥4.41B 613.63M USD | CN¥87.97M 12.23M USD | CN¥8.31 1.16 USD | CN¥10.52 1.46 USD | CN¥4.41B 613.63M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Mips AB (publ) MIPS.ST | SEK 237.20 23.15 USD |
+0.59
|
SEK 6.28B 613.37M USD | SEK 82.44K 8.05K USD | SEK 234.00 22.84 USD | SEK 246.20 24.03 USD | SEK 6.28B 613.37M USD | 48.30 | SEK 4.91 0.48 USD | ||
| Zyxel Group Corporation 3704.TW | NT$47.70 1.52 USD |
0
|
NT$19.30B 613.15M USD | NT$6.56M 208.31K USD | NT$45.80 1.46 USD | NT$48.05 1.53 USD | NT$19.30B 613.15M USD | 30.57 | NT$1.56 0.05 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$26.80 0.85 USD |
-0.56
|
NT$19.29B 613.06M USD | NT$2.90M 92.1K USD | NT$26.60 0.85 USD | NT$27.05 0.86 USD | NT$19.29B 613.06M USD | 8.75 | NT$3.06 0.1 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥12.01 1.67 USD |
-1.15
|
CN¥4.41B 613.05M USD | CN¥65.31M 9.08M USD | CN¥11.27 1.57 USD | CN¥12.40 1.72 USD | CN¥4.41B 613.05M USD | 109.18 | CN¥0.11 0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 558.32K 15.71K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
| Bioventus BVS | $9.04 — |
+3.91
|
$612.44M — | $694.23K — | $8.80 — | $9.21 — | $612.44M — | 22.04 | $0.41 — | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$115.00 3.65 USD |
-0.43
|
NT$19.26B 612.02M USD | NT$334.82K 10.64K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$19.26B 612.02M USD | 0 | -NT$2.05 -0.06 USD | ||
| Guan Chong Berhad 5102.KL | MYR 1.05 0.22 USD |
-1.87
|
MYR 2.88B 611.86M USD | MYR 8.11M 1.73M USD | MYR 1.03 0.22 USD | MYR 1.09 0.23 USD | MYR 2.88B 611.86M USD | 11.66 | MYR 0.09 0.02 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥6.92 0.96 USD |
+2.22
|
CN¥4.40B 611.6M USD | CN¥8.00M 1.11M USD | CN¥6.78 0.94 USD | CN¥7.05 0.98 USD | CN¥4.40B 611.6M USD | 20.35 | CN¥0.34 0.05 USD | ||
| Cass Information Systems CASS | $47.52 — |
+0.95
|
$611.57M — | $85.94K — | $46.30 — | $48.00 — | $611.57M — | 20.30 | $2.34 — | ||
| Tilray Brands, Inc. TLRY.TO | CA$6.89 5.11 USD |
-4.57
|
CA$824.07M 611.51M USD | CA$987.57K 732.84K USD | CA$6.77 5.02 USD | CA$7.61 5.65 USD | CA$824.07M 611.51M USD | 0 | -CA$20.33 -15.08 USD | ||
| Gladstone Inv GAIN | $15.35 — |
-2.91
|
$611.27M — | $245.99K — | $15.19 — | $15.88 — | $611.27M — | 3.21 | $4.77 — | ||
| Envela ELA | $23.54 — |
-5.12
|
$611.18M — | $96.08K — | $23.27 — | $24.66 — | $611.18M — | 29.42 | $0.80 — | ||
| SOLiD, Inc. 050890.KQ | ₩13,510 10.2 USD |
-9.87
|
₩810B 611.09M USD | ₩2M 1.19K USD | ₩13,390 10.11 USD | ₩14,500 10.95 USD | ₩810B 611.09M USD | 0 | ₩0 0 USD | ||
| PRA PRAA | $16.01 — |
+6.45
|
$610.64M — | $567.10K — | $15.07 — | $16.04 — | $610.64M — | 0 | -$7.15 — | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥12.85 1.79 USD |
+3.55
|
CN¥4.39B 610.62M USD | CN¥46.96M 6.53M USD | CN¥11.91 1.66 USD | CN¥13.20 1.84 USD | CN¥4.39B 610.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥20.02 2.78 USD |
-2.34
|
CN¥4.39B 610.62M USD | CN¥4.75M 660.34K USD | CN¥19.95 2.77 USD | CN¥20.80 2.89 USD | CN¥4.39B 610.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥8.20 1.14 USD |
+3.14
|
CN¥4.39B 610.59M USD | CN¥9.88M 1.37M USD | CN¥7.77 1.08 USD | CN¥8.35 1.16 USD | CN¥4.39B 610.59M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.98 0.69 USD |
+2.05
|
CN¥4.39B 610.49M USD | CN¥34.68M 4.82M USD | CN¥4.78 0.66 USD | CN¥5.07 0.7 USD | CN¥4.39B 610.49M USD | 249.00 | CN¥0.02 0.002 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥24.00 3.34 USD |
-1.8
|
CN¥4.39B 610.4M USD | CN¥1.71M 237.94K USD | CN¥23.85 3.32 USD | CN¥24.66 3.43 USD | CN¥4.39B 610.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥33.25 4.62 USD |
+2.97
|
CN¥4.39B 610.26M USD | CN¥2.62M 364.47K USD | CN¥31.55 4.39 USD | CN¥34.18 4.75 USD | CN¥4.39B 610.26M USD | 26.60 | CN¥1.25 0.17 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥28.04 3.9 USD |
+0.83
|
CN¥4.39B 609.89M USD | CN¥2.12M 295.05K USD | CN¥26.90 3.74 USD | CN¥28.65 3.98 USD | CN¥4.39B 609.89M USD | 467.33 | CN¥0.06 0.008 USD | ||
| SBO AG SBO.VI | €35.40 38.7 USD |
-0.42
|
€557.89M 609.84M USD | €37.40K 40.89K USD | €35.25 38.53 USD | €35.90 39.24 USD | €557.89M 609.84M USD | 52.83 | €0.67 0.73 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$128.50 4.08 USD |
-5.51
|
NT$19.19B 609.79M USD | NT$15.86M 503.92K USD | NT$122.50 3.89 USD | NT$137.50 4.37 USD | NT$19.19B 609.79M USD | 147.70 | NT$0.87 0.03 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥16.56 2.3 USD |
-1.43
|
CN¥4.38B 609.27M USD | CN¥9.19M 1.28M USD | CN¥16.08 2.24 USD | CN¥17.01 2.37 USD | CN¥4.38B 609.27M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥19.64 2.73 USD |
+0.77
|
CN¥4.38B 609.19M USD | CN¥5.03M 700.06K USD | CN¥19.22 2.67 USD | CN¥20.08 2.79 USD | CN¥4.38B 609.19M USD | 93.52 | CN¥0.21 0.03 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.00 0.64 USD |
+3.09
|
MYR 2.86B 609.11M USD | MYR 9.06M 1.93M USD | MYR 2.89 0.61 USD | MYR 3.05 0.65 USD | MYR 2.86B 609.11M USD | 33.33 | MYR 0.09 0.02 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹305.80 3.7 USD |
+0.23
|
₹50.35B 609.1M USD | ₹142.76K 1.73K USD | ₹303.55 3.67 USD | ₹308.50 3.73 USD | ₹50.35B 609.1M USD | 16.74 | ₹18.26 0.22 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥7.37 1.02 USD |
+2.08
|
CN¥4.38B 609.08M USD | CN¥11.45M 1.59M USD | CN¥7.10 0.99 USD | CN¥7.48 1.04 USD | CN¥4.38B 609.08M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.85 6.57 USD |
-14.99
|
CA$820.76M 609.05M USD | CA$459.79K 341.19K USD | CA$8.85 6.57 USD | CA$10.25 7.61 USD | CA$820.76M 609.05M USD | 9.83 | CA$0.90 0.67 USD | ||
| Aclaris Therapeutics ACRS | $4.36 — |
-7.43
|
$608.93M — | $928.85K — | $4.33 — | $4.70 — | $608.93M — | 0 | -$0.56 — | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥8.28 1.15 USD |
-0.12
|
CN¥4.38B 608.55M USD | CN¥46.13M 6.41M USD | CN¥7.69 1.07 USD | CN¥8.38 1.17 USD | CN¥4.38B 608.55M USD | 75.27 | CN¥0.11 0.02 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.83 1.23 USD |
+9.96
|
CN¥4.38B 608.49M USD | CN¥39.34M 5.47M USD | CN¥7.68 1.07 USD | CN¥8.83 1.23 USD | CN¥4.38B 608.49M USD | 0 | -CN¥0.07 -0.009 USD | ||
| AsiaInfo Technologies Limited 1675.HK | HK$5.06 0.65 USD |
-1.36
|
HK$4.76B 608.14M USD | HK$2.64M 337.3K USD | HK$5.02 0.64 USD | HK$5.18 0.66 USD | HK$4.76B 608.14M USD | 36.14 | HK$0.14 0.02 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.27 2.21 USD |
-0.24
|
SAR 2.28B 608.05M USD | SAR 68.63K 18.31K USD | SAR 8.23 2.2 USD | SAR 8.27 2.21 USD | SAR 2.28B 608.05M USD | 12.16 | SAR 0.68 0.18 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥18.68 2.6 USD |
-9.28
|
CN¥4.37B 607.99M USD | CN¥21.58M 3M USD | CN¥18.53 2.58 USD | CN¥20.00 2.78 USD | CN¥4.37B 607.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥42.92 5.97 USD |
+9.24
|
CN¥4.37B 607.75M USD | CN¥4.11M 571K USD | CN¥39.81 5.54 USD | CN¥44.60 6.2 USD | CN¥4.37B 607.75M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.57 1.61 USD |
+2.12
|
CN¥4.37B 607.57M USD | CN¥2.34M 324.97K USD | CN¥11.22 1.56 USD | CN¥11.70 1.63 USD | CN¥4.37B 607.57M USD | 46.28 | CN¥0.25 0.03 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.01 1.25 USD |
+3.33
|
CN¥4.37B 607.48M USD | CN¥11.77M 1.64M USD | CN¥8.61 1.2 USD | CN¥9.10 1.27 USD | CN¥4.37B 607.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
| BlackRock MuniHoldings Fund MHD | $11.65 — |
-0.43
|
$607.45M — | $239.38K — | $11.63 — | $11.71 — | $607.45M — | 37.58 | $0.31 — | ||
| Sports Gear Co., Ltd. 6768.TW | NT$95.50 3.03 USD |
-0.21
|
NT$19.11B 607.2M USD | NT$754.36K 23.97K USD | NT$94.00 2.99 USD | NT$97.40 3.09 USD | NT$19.11B 607.2M USD | 14.40 | NT$6.63 0.21 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥26.08 3.63 USD |
+9.21
|
CN¥4.37B 606.96M USD | CN¥12.96M 1.8M USD | CN¥23.88 3.32 USD | CN¥26.85 3.73 USD | CN¥4.37B 606.96M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Gold X2 Mining GSHRF | $1.00 — |
-4.15
|
$606.93M — | $114.50K — | $0.99 — | $1.03 — | $606.93M — | 0 | -$0.01 — | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥8.80 1.22 USD |
+1.85
|
CN¥4.36B 606.86M USD | CN¥2.49M 345.97K USD | CN¥8.62 1.2 USD | CN¥8.92 1.24 USD | CN¥4.36B 606.86M USD | 146.66 | CN¥0.06 0.008 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥5.08 0.71 USD |
+0.4
|
CN¥4.36B 606.68M USD | CN¥14.95M 2.08M USD | CN¥4.92 0.68 USD | CN¥5.19 0.72 USD | CN¥4.36B 606.68M USD | 169.33 | CN¥0.03 0.004 USD | ||
| BlackRock Debt Strategies Fund DSU | $9.64 — |
-0.92
|
$606.66M — | $226.38K — | $9.63 — | $9.70 — | $606.66M — | 13.97 | $0.69 — | ||
| Tianli Holdings Group Limited 0117.HK | HK$6.37 0.81 USD |
-13.92
|
HK$4.74B 606.59M USD | HK$30.31M 3.88M USD | HK$6.36 0.81 USD | HK$7.99 1.02 USD | HK$4.74B 606.59M USD | 30.33 | HK$0.21 0.03 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.94 1.24 USD |
+1.59
|
CN¥4.36B 606.54M USD | CN¥8.52M 1.18M USD | CN¥8.76 1.22 USD | CN¥9.05 1.26 USD | CN¥4.36B 606.54M USD | 22.34 | CN¥0.40 0.06 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.24 0.93 USD |
+0.81
|
SGD 809.19M 606.46M USD | SGD 6.71M 5.03M USD | SGD 1.21 0.91 USD | SGD 1.26 0.94 USD | SGD 809.19M 606.46M USD | 62.00 | SGD 0.02 0.01 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥14.00 1.95 USD |
+0.65
|
CN¥4.36B 606.44M USD | CN¥3.52M 490.09K USD | CN¥13.38 1.86 USD | CN¥14.29 1.99 USD | CN¥4.36B 606.44M USD | 175.00 | CN¥0.08 0.01 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥71.89 10 USD |
-0.37
|
CN¥4.36B 606.25M USD | CN¥748.19K 104.03K USD | CN¥71.15 9.89 USD | CN¥73.15 10.17 USD | CN¥4.36B 606.25M USD | 60.41 | CN¥1.19 0.17 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.51 0.91 USD |
-0.31
|
CN¥4.36B 605.96M USD | CN¥8.40M 1.17M USD | CN¥6.34 0.88 USD | CN¥6.62 0.92 USD | CN¥4.36B 605.96M USD | 19.72 | CN¥0.33 0.05 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.74 2.05 USD |
+0.2
|
CN¥4.36B 605.73M USD | CN¥5.92M 823.55K USD | CN¥14.36 2 USD | CN¥15.10 2.1 USD | CN¥4.36B 605.73M USD | 40.94 | CN¥0.36 0.05 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,296 15.5 USD |
-7.12
|
¥90B 605.4M USD | ¥3M 19.4K USD | ¥2,172 14.66 USD | ¥2,467 16.65 USD | ¥90B 605.4M USD | 20.57 | ¥112 0.75 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥8.48 1.18 USD |
-0.35
|
CN¥4.35B 605.24M USD | CN¥8.06M 1.12M USD | CN¥8.46 1.18 USD | CN¥8.65 1.2 USD | CN¥4.35B 605.24M USD | 56.53 | CN¥0.15 0.02 USD | ||
| Krispy Kreme DNUT | $3.51 — |
+7.34
|
$605.12M — | $3.93M — | $3.45 — | $3.61 — | $605.12M — | 0 | -$2.98 — | ||
| Patria Renda Urbana - Fundo De Investimento Imobiliario HGRU11.SA | R$128.47 26.04 USD |
+0.84
|
R$2.99B 605.09M USD | R$49.18K 9.97K USD | R$127.41 25.82 USD | R$128.69 26.08 USD | R$2.99B 605.09M USD | 12847.00 | R$0.01 0.002 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.57 1.33 USD |
+2.03
|
CN¥4.35B 604.64M USD | CN¥4.82M 670.16K USD | CN¥9.28 1.29 USD | CN¥9.67 1.34 USD | CN¥4.35B 604.64M USD | 95.70 | CN¥0.10 0.01 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.67 1.34 USD |
-0.41
|
CN¥4.35B 604.45M USD | CN¥10.90M 1.52M USD | CN¥9.54 1.33 USD | CN¥9.89 1.38 USD | CN¥4.35B 604.45M USD | 50.89 | CN¥0.19 0.03 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 120 0.88 USD |
0
|
ISK 82B 604.41M USD | ISK 580K 4.26K USD | ISK 119 0.88 USD | ISK 119 0.88 USD | ISK 82B 604.41M USD | 7.64 | ISK 16 0.12 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.64 6.04 USD |
-0.48
|
SAR 2.26B 603.97M USD | SAR 61.36K 16.37K USD | SAR 22.59 6.03 USD | SAR 22.80 6.08 USD | SAR 2.26B 603.97M USD | 11.67 | SAR 1.94 0.52 USD | ||
| Puravankara Limited PURVA.NS | ₹210.44 2.55 USD |
-0.35
|
₹49.91B 603.78M USD | ₹154.19K 1.87K USD | ₹209.50 2.53 USD | ₹217.00 2.63 USD | ₹49.91B 603.78M USD | 78.23 | ₹2.69 0.03 USD | ||
| Allied Supreme Corp. 4770.TW | NT$237.50 7.55 USD |
-2.26
|
NT$18.99B 603.55M USD | NT$615.35K 19.55K USD | NT$229.50 7.29 USD | NT$242.00 7.69 USD | NT$18.99B 603.55M USD | 23.35 | NT$10.17 0.32 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 278.00 70.66 USD |
+1.53
|
PLN 2.37B 602.67M USD | PLN 34.53K 8.78K USD | PLN 274.60 69.8 USD | PLN 281.60 71.58 USD | PLN 2.37B 602.67M USD | 17.88 | PLN 15.54 3.95 USD | ||
| NRJ Group SA NRG.PA | €7.12 7.78 USD |
+2.59
|
€551.27M 602.62M USD | €37.10K 40.55K USD | €6.92 7.56 USD | €7.20 7.87 USD | €551.27M 602.62M USD | 18.25 | €0.39 0.43 USD | ||
| TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA | R$91.49 18.54 USD |
+0.76
|
R$2.97B 602.54M USD | R$311.49K 63.13K USD | R$90.96 18.44 USD | R$91.70 18.59 USD | R$2.97B 602.54M USD | 7.24 | R$12.62 2.56 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.50 1.74 USD |
+3.05
|
CN¥4.33B 602.52M USD | CN¥3.31M 459.61K USD | CN¥12.09 1.68 USD | CN¥12.70 1.77 USD | CN¥4.33B 602.52M USD | 14.88 | CN¥0.84 0.12 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$112.50 3.57 USD |
-5.46
|
NT$18.96B 602.44M USD | NT$4.08M 129.66K USD | NT$111.50 3.54 USD | NT$118.50 3.77 USD | NT$18.96B 602.44M USD | 25.68 | NT$4.38 0.14 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.56 0.12 USD |
-1.75
|
MYR 2.83B 602.33M USD | MYR 28.85M 6.13M USD | MYR 0.55 0.12 USD | MYR 0.59 0.12 USD | MYR 2.83B 602.33M USD | 56.00 | MYR 0.01 0.002 USD | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.36 — |
+0.1
|
$602.23M — | $134.49K — | $10.25 — | $10.36 — | $602.23M — | 5.95 | $1.74 — | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥33.03 4.59 USD |
+2.26
|
CN¥4.33B 602.06M USD | CN¥1.31M 181.67K USD | CN¥31.50 4.38 USD | CN¥33.44 4.65 USD | CN¥4.33B 602.06M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Bar Harbor Bankshares BHB | $35.95 — |
+1.38
|
$601.88M — | $84.29K — | $35.47 — | $36.55 — | $601.88M — | 14.61 | $2.46 — | ||
| Peoples Financial Services PFIS | $60.12 — |
+1.06
|
$601.85M — | $65.50K — | $57.93 — | $60.93 — | $601.85M — | 10.25 | $5.86 — | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥4.33B 601.55M USD | CN¥26.98M 3.75M USD | CN¥3.69 0.51 USD | CN¥3.81 0.53 USD | CN¥4.33B 601.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Core Lithium Ltd 7CX.F | €0.17 0.19 USD |
-1.73
|
€550.26M 601.5M USD | €25.60K 27.98K USD | €0.16 0.17 USD | €0.17 0.19 USD | €550.26M 601.5M USD | 0 | -€0.01 -0.01 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.10 1.02 USD |
+0.94
|
NT$18.93B 601.41M USD | NT$2.53M 80.25K USD | NT$31.55 1 USD | NT$32.25 1.02 USD | NT$18.93B 601.41M USD | 12.29 | NT$2.61 0.08 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.66 1.34 USD |
+0.21
|
CN¥4.32B 601.34M USD | CN¥14.62M 2.03M USD | CN¥9.50 1.32 USD | CN¥9.78 1.36 USD | CN¥4.32B 601.34M USD | 2.20 | CN¥4.39 0.61 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 23.84 6.06 USD |
-1
|
PLN 2.36B 601.08M USD | PLN 287.26K 73.01K USD | PLN 23.40 5.95 USD | PLN 24.60 6.25 USD | PLN 2.36B 601.08M USD | 0 | -PLN 42.11 -10.7 USD | ||
| Andean Precious Metals ANPMF | $3.99 — |
-13.26
|
$600.95M — | $21.28K — | $3.97 — | $4.60 — | $600.95M — | 3.99 | $1.00 — | ||
| Red River Bancshares RRBI | $91.24 — |
+1.1
|
$600.79M — | $131.92K — | $89.86 — | $92.15 — | $600.79M — | 13.67 | $6.67 — | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.34 USD |
-1.1
|
SGD 801.60M 600.77M USD | SGD 3.12M 2.34M USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 801.60M 600.77M USD | 45.00 | SGD 0.01 0.007 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.87 0.4 USD |
+2.14
|
CN¥4.32B 600.46M USD | CN¥25.63M 3.56M USD | CN¥2.82 0.39 USD | CN¥2.89 0.4 USD | CN¥4.32B 600.46M USD | 287.00 | CN¥0.01 0.001 USD | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.64 — |
-0.72
|
$600.20M — | $48.39K — | $20.62 — | $20.79 — | $600.20M — | 9.33 | $2.21 — | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥6.13 0.85 USD |
-0.97
|
CN¥4.32B 600.17M USD | CN¥9.50M 1.32M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥4.32B 600.17M USD | 0 | CN¥0.00 0 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.04 2.23 USD |
+3.15
|
CN¥4.32B 600.05M USD | CN¥9.35M 1.3M USD | CN¥15.23 2.12 USD | CN¥16.59 2.31 USD | CN¥4.32B 600.05M USD | 145.81 | CN¥0.11 0.02 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.82 0.67 USD |
+0.84
|
CN¥4.31B 599.88M USD | CN¥14.98M 2.08M USD | CN¥4.74 0.66 USD | CN¥4.89 0.68 USD | CN¥4.31B 599.88M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Bénéteau S.A. 0K8N.IL | €6.75 7.37 USD |
+0.45
|
€548.71M 599.81M USD | €540.00 590.29 USD | €6.69 7.31 USD | €6.82 7.46 USD | €548.71M 599.81M USD | 3.56 | €1.89 2.07 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥10.21 1.42 USD |
+0.79
|
CN¥4.31B 599.79M USD | CN¥3.49M 485.11K USD | CN¥9.92 1.38 USD | CN¥10.36 1.44 USD | CN¥4.31B 599.79M USD | 72.92 | CN¥0.14 0.02 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥35.90 4.99 USD |
-1.7
|
CN¥4.31B 599.57M USD | CN¥4.34M 603.7K USD | CN¥34.80 4.84 USD | CN¥38.10 5.3 USD | CN¥4.31B 599.57M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Northfield Bancorp, Inc. NFBK | $14.35 — |
+0.63
|
$599.31M — | $304.34K — | $14.24 — | $14.38 — | $599.31M — | 110.38 | $0.13 — | ||
| EHang EH | $7.89 — |
-14.46
|
$598.80M — | $3.14M — | $7.72 — | $9.07 — | $598.80M — | 0 | -$0.56 — | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥28.07 3.9 USD |
+1.63
|
CN¥4.31B 598.71M USD | CN¥1.59M 221.36K USD | CN¥27.65 3.84 USD | CN¥28.39 3.95 USD | CN¥4.31B 598.71M USD | 12.64 | CN¥2.22 0.31 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.49 1.18 USD |
+0.95
|
CN¥4.31B 598.68M USD | CN¥6.75M 938.61K USD | CN¥8.40 1.17 USD | CN¥8.59 1.19 USD | CN¥4.31B 598.68M USD | 18.45 | CN¥0.46 0.06 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.82 1.37 USD |
+0.92
|
CN¥4.31B 598.61M USD | CN¥23.07M 3.21M USD | CN¥9.58 1.33 USD | CN¥10.00 1.39 USD | CN¥4.31B 598.61M USD | 245.50 | CN¥0.04 0.005 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$40.70 1.29 USD |
-3.1
|
NT$18.84B 598.55M USD | NT$2.45M 77.82K USD | NT$40.35 1.28 USD | NT$41.80 1.33 USD | NT$18.84B 598.55M USD | 0 | -NT$6.62 -0.2 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$145.50 4.62 USD |
-2.35
|
NT$18.84B 598.54M USD | NT$1.46M 46.45K USD | NT$134.50 4.27 USD | NT$150.00 4.77 USD | NT$18.84B 598.54M USD | 163.48 | NT$0.89 0.03 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.22 0.86 USD |
+0.81
|
CN¥4.30B 598.48M USD | CN¥8.26M 1.15M USD | CN¥6.19 0.86 USD | CN¥6.29 0.87 USD | CN¥4.30B 598.48M USD | 13.52 | CN¥0.46 0.06 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.26 1.43 USD |
-3.84
|
CN¥4.30B 598.46M USD | CN¥40.71M 5.66M USD | CN¥10.12 1.41 USD | CN¥11.30 1.57 USD | CN¥4.30B 598.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥5.07 0.7 USD |
+0.4
|
CN¥4.30B 598.14M USD | CN¥7.83M 1.09M USD | CN¥5.00 0.7 USD | CN¥5.13 0.71 USD | CN¥4.30B 598.14M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||