Result Page 118 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Dragon Corporation 600630.SS | CN¥10.69 1.49 USD |
-1.38
|
CN¥4.54B 631.5M USD | CN¥40.76M 5.67M USD | CN¥10.63 1.48 USD | CN¥11.11 1.54 USD | CN¥4.54B 631.5M USD | 152.71 | CN¥0.07 0.009 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$297.50 9.45 USD |
+5.87
|
NT$19.87B 631.47M USD | NT$688.45K 21.88K USD | NT$286.00 9.09 USD | NT$298.50 9.48 USD | NT$19.87B 631.47M USD | 0 | -NT$0.45 -0.01 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥51.85 7.21 USD |
+0.29
|
CN¥4.54B 631.4M USD | CN¥1.01M 141.08K USD | CN¥51.60 7.17 USD | CN¥52.99 7.37 USD | CN¥4.54B 631.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cognyte Software CGNT | $8.65 — |
+0.93
|
$631.18M — | $258.41K — | $8.57 — | $8.84 — | $631.18M — | 0 | -$0.06 — | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 30.92 0.97 USD |
-0.39
|
TRY 20.10B 631.17M USD | TRY 8.17M 256.44K USD | TRY 30.84 0.97 USD | TRY 31.36 0.98 USD | TRY 20.10B 631.17M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Babcock & Wilcox Enterprises BW | $5.68 — |
-15.85
|
$631.05M — | $4.42M — | $5.67 — | $6.77 — | $631.05M — | 0 | -$0.70 — | ||
| INGDAN 0400.HK | HK$3.00 0.38 USD |
-0.33
|
HK$4.93B 630.72M USD | HK$2.36M 301.37K USD | HK$2.96 0.38 USD | HK$3.08 0.39 USD | HK$4.93B 630.72M USD | 18.75 | HK$0.16 0.02 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.73 4.69 USD |
+1.9
|
CN¥4.54B 630.71M USD | CN¥3.97M 552.58K USD | CN¥33.02 4.59 USD | CN¥34.10 4.74 USD | CN¥4.54B 630.71M USD | 74.95 | CN¥0.45 0.06 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥28.34 3.94 USD |
+0.78
|
CN¥4.53B 630.48M USD | CN¥2.05M 284.57K USD | CN¥27.61 3.84 USD | CN¥28.35 3.94 USD | CN¥4.53B 630.48M USD | 27.78 | CN¥1.02 0.14 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥25.40 3.53 USD |
+0.4
|
CN¥4.53B 630.47M USD | CN¥5.16M 717.69K USD | CN¥25.20 3.5 USD | CN¥25.77 3.58 USD | CN¥4.53B 630.47M USD | 42.33 | CN¥0.60 0.08 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.90 2.35 USD |
-0.29
|
CN¥4.53B 630.25M USD | CN¥2.20M 305.42K USD | CN¥16.86 2.34 USD | CN¥17.06 2.37 USD | CN¥4.53B 630.25M USD | 7.93 | CN¥2.13 0.3 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥24.66 3.43 USD |
+1.27
|
CN¥4.53B 630.21M USD | CN¥10.01M 1.39M USD | CN¥23.70 3.3 USD | CN¥24.95 3.47 USD | CN¥4.53B 630.21M USD | 129.78 | CN¥0.19 0.03 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥24.93 3.47 USD |
+1.92
|
CN¥4.53B 630.19M USD | CN¥21.24M 2.95M USD | CN¥24.43 3.4 USD | CN¥25.09 3.49 USD | CN¥4.53B 630.19M USD | 0 | -CN¥0.07 -0.009 USD | ||
| John Hancock Premium Dividend Fund PDT | $12.81 — |
-0.23
|
$630.06M — | $92.56K — | $12.76 — | $12.91 — | $630.06M — | 5.93 | $2.16 — | ||
| Thalys Medical Technology Group Corporation 603716.SS | CN¥21.55 3 USD |
+1.08
|
CN¥4.53B 629.75M USD | CN¥6.09M 847.43K USD | CN¥21.33 2.97 USD | CN¥21.61 3 USD | CN¥4.53B 629.75M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 105.60 10.31 USD |
-6.71
|
SEK 6.45B 629.71M USD | SEK 759.10K 74.1K USD | SEK 105.30 10.28 USD | SEK 108.30 10.57 USD | SEK 6.45B 629.71M USD | 19.34 | SEK 5.46 0.53 USD | ||
| Orthofix Medical OFIX | $15.90 — |
0
|
$629.63M — | $176.45K — | $15.88 — | $16.25 — | $629.63M — | 0 | -$3.03 — | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.08 1.54 USD |
+1.84
|
CN¥4.53B 629.48M USD | CN¥4.05M 563.66K USD | CN¥10.91 1.52 USD | CN¥11.18 1.55 USD | CN¥4.53B 629.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥3.04 0.42 USD |
+1
|
CN¥4.53B 629.46M USD | CN¥25.96M 3.61M USD | CN¥2.99 0.42 USD | CN¥3.06 0.43 USD | CN¥4.53B 629.46M USD | 0 | -CN¥0.97 -0.1 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.46 12.21 USD |
0
|
CA$848.00M 629.26M USD | CA$4.66K 3.45K USD | CA$16.46 12.21 USD | CA$16.65 12.36 USD | CA$848.00M 629.26M USD | 0 | -CA$1.31 -0.9 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.51 2.3 USD |
+0.36
|
CN¥4.52B 628.82M USD | CN¥8.88M 1.23M USD | CN¥16.25 2.26 USD | CN¥16.66 2.32 USD | CN¥4.52B 628.82M USD | 55.03 | CN¥0.30 0.04 USD | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.23 — |
0
|
$628.73M — | $233.94K — | $15.17 — | $15.26 — | $628.73M — | 11.89 | $1.28 — | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.16 2.39 USD |
-1.27
|
CN¥4.52B 628.7M USD | CN¥4.78M 665.11K USD | CN¥17.09 2.38 USD | CN¥17.56 2.44 USD | CN¥4.52B 628.7M USD | 45.15 | CN¥0.38 0.05 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.07 0.43 USD |
0
|
CN¥4.52B 628.64M USD | CN¥8.86M 1.23M USD | CN¥3.05 0.42 USD | CN¥3.09 0.43 USD | CN¥4.52B 628.64M USD | 76.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.12 1.27 USD |
-0.22
|
CN¥4.52B 628.47M USD | CN¥7.54M 1.05M USD | CN¥9.10 1.27 USD | CN¥9.22 1.28 USD | CN¥4.52B 628.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥20.48 2.85 USD |
+1.94
|
CN¥4.52B 628.27M USD | CN¥6.17M 857.49K USD | CN¥20.07 2.79 USD | CN¥20.78 2.89 USD | CN¥4.52B 628.27M USD | 46.54 | CN¥0.44 0.06 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥25.78 3.58 USD |
+0.51
|
CN¥4.52B 628.26M USD | CN¥3.98M 553.61K USD | CN¥25.50 3.55 USD | CN¥25.93 3.61 USD | CN¥4.52B 628.26M USD | 184.14 | CN¥0.14 0.02 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.09 1.4 USD |
-0.88
|
CN¥4.52B 628.11M USD | CN¥8.57M 1.19M USD | CN¥10.02 1.39 USD | CN¥10.23 1.42 USD | CN¥4.52B 628.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Finnair Oyj FIA1S.HE | €2.80 3.07 USD |
-0.07
|
€574.23M 627.71M USD | €43.32K 47.35K USD | €2.78 3.03 USD | €2.81 3.07 USD | €574.23M 627.71M USD | 0 | -€0.08 -0.08 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.30 1.57 USD |
-0.18
|
CN¥4.51B 627.71M USD | CN¥4.73M 657.79K USD | CN¥11.28 1.57 USD | CN¥11.46 1.59 USD | CN¥4.51B 627.71M USD | 125.55 | CN¥0.09 0.01 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.62 0.78 USD |
+2
|
CN¥4.51B 627.62M USD | CN¥30.03M 4.18M USD | CN¥5.49 0.76 USD | CN¥5.65 0.79 USD | CN¥4.51B 627.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Autohellas S.A. OTOEL.AT | €11.94 13.05 USD |
+1.19
|
€574.07M 627.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €574.07M 627.54M USD | 7.10 | €1.68 1.84 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.38 1.03 USD |
-1.07
|
CN¥4.51B 627.45M USD | CN¥22.00M 3.06M USD | CN¥7.37 1.02 USD | CN¥7.52 1.05 USD | CN¥4.51B 627.45M USD | 43.41 | CN¥0.17 0.02 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥26.11 3.63 USD |
+2.43
|
CN¥4.51B 627.34M USD | CN¥1.07M 148.31K USD | CN¥25.50 3.55 USD | CN¥26.66 3.71 USD | CN¥4.51B 627.34M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.14 0.44 USD |
-1.57
|
CN¥4.51B 627.21M USD | CN¥47.47M 6.6M USD | CN¥3.11 0.43 USD | CN¥3.26 0.45 USD | CN¥4.51B 627.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Nichidenbo Corporation 3090.TW | NT$91.10 2.89 USD |
+4
|
NT$19.73B 626.99M USD | NT$5.71M 181.39K USD | NT$86.90 2.76 USD | NT$91.70 2.91 USD | NT$19.73B 626.99M USD | 17.79 | NT$5.12 0.16 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥14.48 2.01 USD |
+10.03
|
CN¥4.51B 626.85M USD | CN¥9.63M 1.34M USD | CN¥13.31 1.85 USD | CN¥14.48 2.01 USD | CN¥4.51B 626.85M USD | 206.85 | CN¥0.07 0.009 USD | ||
| MARR S.p.A. MARR.MI | €8.97 9.81 USD |
-0.88
|
€573.39M 626.79M USD | €4.18K 4.57K USD | €8.94 9.77 USD | €9.00 9.84 USD | €573.39M 626.79M USD | 15.46 | €0.58 0.63 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.18 0.28 USD |
0
|
HK$4.90B 626.78M USD | HK$67.30K 8.61K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$4.90B 626.78M USD | 0 | -HK$0.08 -0.01 USD | ||
| Valeura Energy Inc. VLE.TO | CA$7.95 5.9 USD |
+2.32
|
CA$844.50M 626.67M USD | CA$199.97K 148.39K USD | CA$7.86 5.83 USD | CA$7.99 5.93 USD | CA$844.50M 626.67M USD | 2.50 | CA$3.18 2.36 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.65 0.66 USD |
0
|
NT$19.72B 626.56M USD | NT$336.83K 10.7K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$19.72B 626.56M USD | 76.48 | NT$0.27 0.008 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.39 2.97 USD |
+0.61
|
CN¥4.51B 626.55M USD | CN¥768.99K 106.92K USD | CN¥21.27 2.96 USD | CN¥21.88 3.04 USD | CN¥4.51B 626.55M USD | 26.73 | CN¥0.80 0.11 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.02 1.25 USD |
-0.11
|
CN¥4.50B 626.28M USD | CN¥6.52M 905.89K USD | CN¥9.00 1.25 USD | CN¥9.08 1.26 USD | CN¥4.50B 626.28M USD | 25.77 | CN¥0.35 0.05 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.06 2.37 USD |
-0.64
|
CN¥4.50B 626.23M USD | CN¥4.62M 643.02K USD | CN¥17.06 2.37 USD | CN¥17.33 2.41 USD | CN¥4.50B 626.23M USD | 43.74 | CN¥0.39 0.05 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥8.20 1.14 USD |
+7.33
|
CN¥4.50B 626.08M USD | CN¥191.48M 26.62M USD | CN¥7.35 1.02 USD | CN¥8.57 1.19 USD | CN¥4.50B 626.08M USD | 136.66 | CN¥0.06 0.008 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.73 0.52 USD |
+0.54
|
CN¥4.50B 625.75M USD | CN¥16.32M 2.27M USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥4.50B 625.75M USD | 0 | CN¥0.00 0 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.56 1.89 USD |
-2.93
|
CN¥4.50B 625.72M USD | CN¥8.26M 1.15M USD | CN¥13.45 1.87 USD | CN¥14.06 1.95 USD | CN¥4.50B 625.72M USD | 150.66 | CN¥0.09 0.01 USD | ||
| Cullinan Therapeutics CGEM | $10.59 — |
+0.09
|
$625.62M — | $779.64K — | $10.29 — | $10.80 — | $625.62M — | 0 | -$3.32 — | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$15.21 3.08 USD |
-7.14
|
R$3.09B 625.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.09B 625.53M USD | 9.75 | R$1.56 0.32 USD | ||
| Galiano Gold GAU | $2.39 — |
+1.7
|
$625.19M — | $2.29M — | $2.36 — | $2.48 — | $625.19M — | 0 | -$0.18 — | ||
| ITE Tech. Inc 3014.TW | NT$118.50 3.77 USD |
-1.25
|
NT$19.67B 625.13M USD | NT$483.64K 15.37K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$19.67B 625.13M USD | 12.51 | NT$9.47 0.3 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.55 1.33 USD |
+0.74
|
CN¥4.49B 624.63M USD | CN¥6.62M 920.28K USD | CN¥9.43 1.31 USD | CN¥9.64 1.34 USD | CN¥4.49B 624.63M USD | 50.26 | CN¥0.19 0.03 USD | ||
| AMN Healthcare Services AMN | $16.26 — |
-1.87
|
$624.61M — | $689.71K — | $16.19 — | $16.80 — | $624.61M — | 0 | -$7.20 — | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥80.13 11.14 USD |
+1.95
|
CN¥4.49B 624.38M USD | CN¥2.17M 301.72K USD | CN¥78.25 10.88 USD | CN¥80.68 11.22 USD | CN¥4.49B 624.38M USD | 89.03 | CN¥0.90 0.13 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.36 2.58 USD |
+0.08
|
€571.15M 624.34M USD | €3.80K 4.15K USD | €2.34 2.56 USD | €2.36 2.58 USD | €571.15M 624.34M USD | 0 | -€0.13 -0.1 USD | ||
| Docebo DCBO | $21.68 — |
-0.46
|
$624.23M — | $46.75K — | $21.58 — | $21.88 — | $624.23M — | 29.69 | $0.73 — | ||
| Ontex Group NV 0QVQ.IL | €6.67 7.29 USD |
0
|
€570.98M 624.16M USD | €5.85K 6.4K USD | €6.67 7.29 USD | €6.67 7.29 USD | €570.98M 624.16M USD | 0 | -€0.56 -0.6 USD | ||
| American Public Education APEI | $34.51 — |
-1.67
|
$624.11M — | $182.00K — | $34.08 — | $35.35 — | $624.11M — | 26.34 | $1.31 — | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 162.20 5.09 USD |
+1.37
|
TRY 19.87B 624.11M USD | TRY 66.89K 2.1K USD | TRY 160.10 5.03 USD | TRY 162.40 5.1 USD | TRY 19.87B 624.11M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 26.75 0.75 USD |
-1.83
|
THB 22.17B 623.78M USD | THB 1.31M 36.99K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.17B 623.78M USD | 2.28 | THB 11.69 0.33 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.37 0.33 USD |
+0.88
|
TRY 19.86B 623.65M USD | TRY 3.53M 110.73K USD | TRY 10.32 0.32 USD | TRY 10.43 0.33 USD | TRY 19.86B 623.65M USD | 38.40 | TRY 0.27 0.008 USD | ||
| Tactile Systems Technology TCMD | $27.91 — |
+4.1
|
$623.39M — | $303.13K — | $26.93 — | $28.04 — | $623.39M — | 36.72 | $0.76 — | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥7.27 1.01 USD |
+0.83
|
CN¥4.48B 623.19M USD | CN¥73.28M 10.19M USD | CN¥7.15 0.99 USD | CN¥7.36 1.02 USD | CN¥4.48B 623.19M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | R$103.82 21.04 USD |
+0.12
|
R$3.07B 623.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 623.14M USD | 17.99 | R$5.77 1.17 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.01 2.5 USD |
+1.07
|
CN¥4.48B 623.11M USD | CN¥4.32M 600.11K USD | CN¥17.68 2.46 USD | CN¥18.26 2.54 USD | CN¥4.48B 623.11M USD | 35.31 | CN¥0.51 0.07 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥15.01 2.09 USD |
+0.2
|
CN¥4.48B 623.06M USD | CN¥6.59M 916.05K USD | CN¥14.72 2.05 USD | CN¥15.15 2.11 USD | CN¥4.48B 623.06M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.24 — |
-0.21
|
$622.39M — | $8.98K — | $21.24 — | $21.30 — | $622.39M — | 1.91 | $11.11 — | ||
| Ventyx Biosciences VTYX | $8.72 — |
+9
|
$622.25M — | $3.04M — | $7.84 — | $9.00 — | $622.25M — | 0 | -$1.49 — | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.88 0.96 USD |
+0.15
|
CN¥4.47B 621.94M USD | CN¥20.36M 2.83M USD | CN¥6.78 0.94 USD | CN¥6.96 0.97 USD | CN¥4.47B 621.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.00 0.39 USD |
0
|
THB 22.10B 621.75M USD | THB 310.30K 8.73K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Linklogis Inc. 9959.HK | HK$2.40 0.31 USD |
0
|
HK$4.86B 621.63M USD | HK$2.49M 317.89K USD | HK$2.34 0.3 USD | HK$2.41 0.31 USD | HK$4.86B 621.63M USD | 0 | -HK$0.54 -0.06 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.25 1.15 USD |
+1.6
|
CN¥4.47B 621.55M USD | CN¥8.19M 1.14M USD | CN¥8.15 1.13 USD | CN¥8.34 1.16 USD | CN¥4.47B 621.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$6.76 1.37 USD |
+0.6
|
R$3.07B 621.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07B 621.45M USD | 0 | -R$16.83 -3.4 USD | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $21.37 — |
+0.09
|
$621.42M — | $52.79K — | $21.25 — | $21.45 — | $621.42M — | 9.29 | $2.30 — | ||
| CEVA CEVA | $23.00 — |
+1.19
|
$621.41M — | $335.30K — | $22.74 — | $23.34 — | $621.41M — | 0 | -$0.10 — | ||
| Integra Resources ITRG | $3.67 — |
+1.38
|
$621.35M — | $872.83K — | $3.63 — | $3.79 — | $621.35M — | 24.46 | $0.15 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.35 0.71 USD |
-0.59
|
MYR 2.92B 621.27M USD | MYR 701.50K 149.16K USD | MYR 3.32 0.71 USD | MYR 3.38 0.72 USD | MYR 2.92B 621.27M USD | 7.79 | MYR 0.43 0.09 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.35 0.47 USD |
-4.01
|
CN¥4.47B 621.24M USD | CN¥52.62M 7.32M USD | CN¥3.21 0.45 USD | CN¥3.39 0.47 USD | CN¥4.47B 621.24M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Financial Institutions, Inc. FISI | $30.86 — |
-1.22
|
$621.23M — | $63.34K — | $30.83 — | $31.20 — | $621.23M — | 0 | -$2.67 — | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.06 0.7 USD |
-0.59
|
CN¥4.47B 621.22M USD | CN¥5.97M 829.39K USD | CN¥5.05 0.7 USD | CN¥5.14 0.71 USD | CN¥4.47B 621.22M USD | 50.60 | CN¥0.10 0.01 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$117.00 3.72 USD |
+0.43
|
NT$19.54B 620.88M USD | NT$738.44K 23.46K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$19.54B 620.88M USD | 18.69 | NT$6.26 0.2 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥13.10 1.82 USD |
+0.54
|
CN¥4.46B 620.46M USD | CN¥4.30M 597.41K USD | CN¥12.93 1.8 USD | CN¥13.13 1.83 USD | CN¥4.46B 620.46M USD | 0 | -CN¥0.14 -0.01 USD | ||
| CI&T CINT | $4.61 — |
-5.14
|
$620.41M — | $188.56K — | $4.57 — | $4.91 — | $620.41M — | 17.07 | $0.27 — | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.62 1.75 USD |
+0.48
|
CN¥4.46B 620.34M USD | CN¥2.96M 411.14K USD | CN¥12.51 1.74 USD | CN¥12.79 1.78 USD | CN¥4.46B 620.34M USD | 18.28 | CN¥0.69 0.1 USD | ||
| Inghams Group Limited ING.AX | A$2.52 1.67 USD |
+0.8
|
A$936.63M 619.92M USD | A$1.03M 679.58K USD | A$2.48 1.64 USD | A$2.52 1.67 USD | A$936.63M 619.92M USD | 10.50 | A$0.24 0.16 USD | ||
| ECN Capital ECNCF | $2.20 — |
+0.92
|
$619.85M — | $99.50K — | $2.20 — | $2.20 — | $619.85M — | 44.00 | $0.05 — | ||
| Shenandoah Telecommunications Company SHEN | $11.29 — |
+3.86
|
$619.80M — | $261.31K — | $10.65 — | $11.32 — | $619.80M — | 0 | -$0.72 — | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥40.15 5.58 USD |
+14.16
|
CN¥4.46B 619.76M USD | CN¥11.31M 1.57M USD | CN¥35.82 4.98 USD | CN¥41.08 5.71 USD | CN¥4.46B 619.76M USD | 129.51 | CN¥0.31 0.04 USD | ||
| Cracker Barrel Old Country Store CBRL | $27.83 — |
-1.94
|
$619.74M — | $1.51M — | $27.49 — | $28.37 — | $619.74M — | 13.50 | $2.06 — | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.80 4.28 USD |
+0.26
|
CN¥4.46B 619.73M USD | CN¥664.60K 92.41K USD | CN¥30.66 4.26 USD | CN¥30.91 4.3 USD | CN¥4.46B 619.73M USD | 35.00 | CN¥0.88 0.12 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.84 0.53 USD |
+1.86
|
CN¥4.46B 619.64M USD | CN¥28.67M 3.99M USD | CN¥3.77 0.52 USD | CN¥3.89 0.54 USD | CN¥4.46B 619.64M USD | 38.39 | CN¥0.10 0.01 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.02 1.53 USD |
+2.89
|
CN¥4.46B 619.59M USD | CN¥12.50M 1.74M USD | CN¥10.70 1.49 USD | CN¥11.14 1.55 USD | CN¥4.46B 619.59M USD | 157.42 | CN¥0.07 0.009 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥7.06 0.98 USD |
+1.88
|
CN¥4.46B 619.47M USD | CN¥5.84M 812K USD | CN¥6.81 0.95 USD | CN¥7.13 0.99 USD | CN¥4.46B 619.47M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥44.55 6.19 USD |
+0.34
|
CN¥4.46B 619.44M USD | CN¥1.72M 238.73K USD | CN¥44.05 6.12 USD | CN¥45.39 6.31 USD | CN¥4.46B 619.44M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.74 0.94 USD |
-0.15
|
CN¥4.45B 619.18M USD | CN¥4.72M 656.19K USD | CN¥6.72 0.93 USD | CN¥6.85 0.95 USD | CN¥4.45B 619.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.47 1.04 USD |
-1.32
|
CN¥4.45B 619M USD | CN¥3.23M 449.54K USD | CN¥7.38 1.03 USD | CN¥7.69 1.07 USD | CN¥4.45B 619M USD | 0 | -CN¥0.19 -0.02 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.58 0.12 USD |
-0.86
|
MYR 2.91B 618.46M USD | MYR 3.02M 642.67K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 2.91B 618.46M USD | 28.75 | MYR 0.02 0.004 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.25 2.12 USD |
+1.19
|
CN¥4.45B 618.45M USD | CN¥4.56M 634.02K USD | CN¥15.00 2.09 USD | CN¥15.33 2.13 USD | CN¥4.45B 618.45M USD | 117.30 | CN¥0.13 0.02 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.59 3 USD |
-4.13
|
CN¥4.45B 618.42M USD | CN¥9.22M 1.28M USD | CN¥21.36 2.97 USD | CN¥22.30 3.1 USD | CN¥4.45B 618.42M USD | 38.55 | CN¥0.56 0.08 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥12.40 1.72 USD |
-2.36
|
CN¥4.45B 618.33M USD | CN¥37.14M 5.16M USD | CN¥12.28 1.71 USD | CN¥12.91 1.8 USD | CN¥4.45B 618.33M USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||