Result Page 118 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.80 0.6 USD |
-0.36
|
MYR 2.64B 560.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.64B 560.96M USD | 7.36 | MYR 0.38 0.08 USD | ||
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥28.51 4.21 USD |
+9.99
|
CN¥3.80B 560.9M USD | CN¥4.78M 705.79K USD | CN¥25.78 3.8 USD | CN¥28.51 4.21 USD | CN¥3.80B 560.9M USD | 66.30 | CN¥0.43 0.06 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.54 2.15 USD |
+1.04
|
CN¥3.80B 560.68M USD | CN¥1.76M 259.17K USD | CN¥14.29 2.11 USD | CN¥14.66 2.16 USD | CN¥3.80B 560.68M USD | 242.33 | CN¥0.06 0.008 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥28.16 4.15 USD |
-0.6
|
CN¥3.80B 560.65M USD | CN¥4.44M 654.54K USD | CN¥28.02 4.13 USD | CN¥29.17 4.3 USD | CN¥3.80B 560.65M USD | 108.30 | CN¥0.26 0.04 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.62 0.39 USD |
+6.07
|
CN¥3.80B 560.46M USD | CN¥49.74M 7.34M USD | CN¥2.52 0.37 USD | CN¥2.67 0.39 USD | CN¥3.80B 560.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.39 0.94 USD |
+0.31
|
CN¥3.80B 560.38M USD | CN¥7.19M 1.06M USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥3.80B 560.38M USD | 0 | -CN¥0.25 -0.03 USD | ||
Citi Trends
CTRN
US
|
$67.25 — |
-2.07
|
$560.18M — | $209.43K — | $66.37 — | $70.00 — | $560.18M — | 78.19 | $0.86 — | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥23.03 3.4 USD |
+1.36
|
CN¥3.80B 560.15M USD | CN¥10.53M 1.55M USD | CN¥22.47 3.32 USD | CN¥23.50 3.47 USD | CN¥3.80B 560.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$44.50 1.41 USD |
+0.23
|
NT$17.63B 560.15M USD | NT$3.41M 108.47K USD | NT$43.85 1.39 USD | NT$45.40 1.44 USD | NT$17.63B 560.15M USD | 23.42 | NT$1.90 0.06 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥11.16 1.65 USD |
+4.79
|
CN¥3.80B 559.96M USD | CN¥29.75M 4.39M USD | CN¥10.50 1.55 USD | CN¥11.40 1.68 USD | CN¥3.80B 559.96M USD | 22.77 | CN¥0.49 0.07 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥6.70 0.99 USD |
-3.18
|
CN¥3.79B 559.76M USD | CN¥49.09M 7.24M USD | CN¥6.67 0.98 USD | CN¥6.89 1.02 USD | CN¥3.79B 559.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥12.69 1.87 USD |
-2.08
|
CN¥3.79B 559.02M USD | CN¥17.09M 2.52M USD | CN¥12.66 1.87 USD | CN¥13.28 1.96 USD | CN¥3.79B 559.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.26 2.4 USD |
-0.31
|
CN¥3.79B 558.96M USD | CN¥2.83M 417.64K USD | CN¥16.26 2.4 USD | CN¥16.58 2.45 USD | CN¥3.79B 558.96M USD | 38.71 | CN¥0.42 0.06 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.53 0.52 USD |
+0.28
|
CN¥3.79B 558.93M USD | CN¥17.64M 2.6M USD | CN¥3.49 0.51 USD | CN¥3.59 0.53 USD | CN¥3.79B 558.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.47 0.32 USD |
+6.9
|
A$800.03M 558.87M USD | A$26.33M 18.4M USD | A$0.44 0.31 USD | A$0.49 0.34 USD | A$800.03M 558.87M USD | 15.50 | A$0.03 0.02 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥12.84 1.89 USD |
+1.34
|
CN¥3.79B 558.81M USD | CN¥19.37M 2.86M USD | CN¥12.45 1.84 USD | CN¥12.92 1.91 USD | CN¥3.79B 558.81M USD | 142.66 | CN¥0.09 0.01 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.10 1.79 USD |
-5.47
|
CN¥3.79B 558.56M USD | CN¥13.47M 1.99M USD | CN¥12.04 1.78 USD | CN¥12.88 1.9 USD | CN¥3.79B 558.56M USD | 0 | -CN¥0.63 -0.09 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.75 5.75 USD |
-0.26
|
CA$752.50M 558.4M USD | CA$202.27K 150.09K USD | CA$7.69 5.71 USD | CA$7.78 5.77 USD | CA$752.50M 558.4M USD | 12.70 | CA$0.61 0.45 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥35.02 5.17 USD |
-0.31
|
CN¥3.78B 558.35M USD | CN¥4.78M 704.71K USD | CN¥34.90 5.15 USD | CN¥36.86 5.44 USD | CN¥3.78B 558.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.94 0.43 USD |
+2.44
|
CN¥3.78B 557.72M USD | CN¥29.45M 4.35M USD | CN¥2.84 0.42 USD | CN¥2.98 0.44 USD | CN¥3.78B 557.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥25.96 3.83 USD |
+8.17
|
CN¥3.78B 557.69M USD | CN¥6.10M 900.62K USD | CN¥24.02 3.54 USD | CN¥26.45 3.9 USD | CN¥3.78B 557.69M USD | 39.33 | CN¥0.66 0.1 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.86 0.72 USD |
+1.04
|
CN¥3.78B 557.63M USD | CN¥13.76M 2.03M USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥3.78B 557.63M USD | 0 | -CN¥0.56 -0.08 USD | ||
SBO AG
SBO.VI
AT
|
€30.65 35.38 USD |
+0.49
|
€483.03M 557.58M USD | €31.43K 36.28K USD | €30.05 34.69 USD | €30.90 35.67 USD | €483.03M 557.58M USD | 92.87 | €0.33 0.38 USD | ||
Capricor Therapeutics
CAPR
US
|
$9.59 — |
-4.67
|
$557.55M — | $5.17M — | $9.47 — | $10.20 — | $557.55M — | 0 | -$2.34 — | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥23.43 3.46 USD |
+0.51
|
CN¥3.78B 557.4M USD | CN¥6.11M 901.49K USD | CN¥23.00 3.39 USD | CN¥24.00 3.54 USD | CN¥3.78B 557.4M USD | 0 | -CN¥1.02 -0.1 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$11.92 8.85 USD |
-2.53
|
CA$750.99M 557.28M USD | CA$232.03K 172.18K USD | CA$11.86 8.8 USD | CA$12.24 9.08 USD | CA$750.99M 557.28M USD | 0 | -CA$0.27 -0.2 USD | ||
OUE Limited
LJ3.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 743.58M 557.28M USD | SGD 2.00K 1.5K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 743.58M 557.28M USD | 0 | -SGD 0.49 -0.3 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.74 0.99 USD |
+0.6
|
CN¥3.77B 556.96M USD | CN¥4.38M 646.03K USD | CN¥6.70 0.99 USD | CN¥6.79 1 USD | CN¥3.77B 556.96M USD | 21.74 | CN¥0.31 0.05 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.17 0.15 USD |
+3.54
|
HK$4.36B 556.89M USD | HK$1.41M 180.8K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$4.36B 556.89M USD | 16.71 | HK$0.07 0.008 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.94 1.91 USD |
+1.25
|
CN¥3.77B 556.86M USD | CN¥7.06M 1.04M USD | CN¥12.72 1.88 USD | CN¥13.16 1.94 USD | CN¥3.77B 556.86M USD | 143.77 | CN¥0.09 0.01 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.10 1.34 USD |
-2.36
|
CN¥3.77B 556.79M USD | CN¥12.04M 1.78M USD | CN¥9.10 1.34 USD | CN¥9.27 1.37 USD | CN¥3.77B 556.79M USD | 70.00 | CN¥0.13 0.02 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.24 0.77 USD |
+1.35
|
CN¥3.77B 556.67M USD | CN¥12.74M 1.88M USD | CN¥5.14 0.76 USD | CN¥5.31 0.78 USD | CN¥3.77B 556.67M USD | 47.63 | CN¥0.11 0.02 USD | ||
Industrial Logistics Properties Trust
ILPT
US
|
$8.34 — |
+0.24
|
$556.66M — | $293.44K — | $8.24 — | $8.44 — | $556.66M — | 0 | -$0.71 — | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥26.08 3.85 USD |
-0.31
|
CN¥3.77B 556.59M USD | CN¥5.57M 821.96K USD | CN¥25.60 3.78 USD | CN¥26.51 3.91 USD | CN¥3.77B 556.59M USD | 74.51 | CN¥0.35 0.05 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.41 1.39 USD |
-1.67
|
CN¥3.77B 556.17M USD | CN¥7.08M 1.04M USD | CN¥9.34 1.38 USD | CN¥9.52 1.4 USD | CN¥3.77B 556.17M USD | 52.27 | CN¥0.18 0.03 USD | ||
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.65 3.8 USD |
+3.1
|
NZ$974.42M 556.08M USD | NZ$122.35K 69.82K USD | NZ$6.42 3.66 USD | NZ$6.65 3.8 USD | NZ$974.42M 556.08M USD | 47.50 | NZ$0.14 0.08 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.73 0.26 USD |
+1.17
|
CN¥3.77B 556.03M USD | CN¥33.04M 4.88M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$4.10 0.52 USD |
-3.87
|
HK$4.35B 556M USD | HK$2.07M 265.19K USD | HK$4.08 0.52 USD | HK$4.24 0.54 USD | HK$4.35B 556M USD | 4.99 | HK$0.82 0.1 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.07 2.81 USD |
-2.46
|
CN¥3.77B 555.99M USD | CN¥7.47M 1.1M USD | CN¥19.02 2.81 USD | CN¥19.54 2.88 USD | CN¥3.77B 555.99M USD | 1907.00 | CN¥0.01 0.001 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.08 2.96 USD |
+0.96
|
CN¥3.77B 555.65M USD | CN¥1.19M 175.36K USD | CN¥19.67 2.9 USD | CN¥20.25 2.99 USD | CN¥3.77B 555.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
TomTom N.V.
TMOAY
US
|
$2.24 — |
0
|
$555.64M — | $5.00K — | $2.23 — | $2.23 — | $555.64M — | 14.00 | $0.16 — | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥3.77B 555.59M USD | CN¥10.17M 1.5M USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥3.77B 555.59M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥3.76B 555.35M USD | CN¥33.03M 4.87M USD | CN¥3.99 0.59 USD | CN¥4.06 0.6 USD | CN¥3.76B 555.35M USD | 30.92 | CN¥0.13 0.02 USD | ||
Blackline Safety
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.93 1.07 USD |
-0.11
|
€480.65M 554.83M USD | €77.35K 89.29K USD | €0.93 1.07 USD | €0.95 1.09 USD | €480.65M 554.83M USD | 8.44 | €0.11 0.13 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.22 0.92 USD |
-0.32
|
CN¥3.76B 554.77M USD | CN¥6.99M 1.03M USD | CN¥6.18 0.91 USD | CN¥6.29 0.93 USD | CN¥3.76B 554.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.26 0.92 USD |
+2.62
|
CN¥3.76B 554.63M USD | CN¥10.63M 1.57M USD | CN¥6.05 0.89 USD | CN¥6.28 0.93 USD | CN¥3.76B 554.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹9.23 0.11 USD |
-11.51
|
₹45.83B 554.46M USD | ₹85.13M 1.03M USD | ₹9.16 0.11 USD | ₹10.49 0.13 USD | ₹45.83B 554.46M USD | 0 | -₹1.43 -0.01 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.89 1.31 USD |
+1.14
|
CN¥3.76B 554.46M USD | CN¥4.03M 594.62K USD | CN¥8.77 1.29 USD | CN¥8.99 1.33 USD | CN¥3.76B 554.46M USD | 29.63 | CN¥0.30 0.04 USD | ||
|
Integrated Electronic Systems Lab Co., Ltd.
002339.SZ
CN
|
CN¥7.45 1.1 USD |
+0.54
|
CN¥3.76B 554.11M USD | CN¥12.04M 1.78M USD | CN¥7.39 1.09 USD | CN¥7.50 1.11 USD | CN¥3.76B 554.11M USD | 745.00 | CN¥0.01 0.001 USD | ||
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹227.85 2.76 USD |
-0.7
|
₹45.79B 554M USD | ₹181.86K 2.2K USD | ₹227.00 2.75 USD | ₹234.50 2.84 USD | ₹45.79B 554M USD | 0 | -₹1.63 -0.01 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹634.00 7.67 USD |
+0.48
|
₹45.78B 553.89M USD | ₹292.30K 3.54K USD | ₹631.00 7.63 USD | ₹658.85 7.97 USD | ₹45.78B 553.89M USD | 6.70 | ₹94.52 1.14 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.28 1.34 USD |
+0.57
|
PLN 2.18B 553.85M USD | PLN 25.98K 6.6K USD | PLN 5.24 1.33 USD | PLN 5.34 1.36 USD | PLN 2.18B 553.85M USD | 35.20 | PLN 0.15 0.04 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥19.14 2.82 USD |
-0.98
|
CN¥3.75B 553.82M USD | CN¥4.85M 716.15K USD | CN¥19.10 2.82 USD | CN¥19.80 2.92 USD | CN¥3.75B 553.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
The York Water Company
YORW
US
|
$34.12 — |
+1.22
|
$553.72M — | $136.72K — | $33.77 — | $34.14 — | $553.72M — | 21.19 | $1.61 — | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.52 4.36 USD |
+0.14
|
CN¥3.75B 553.52M USD | CN¥647.18K 95.49K USD | CN¥29.31 4.32 USD | CN¥29.74 4.39 USD | CN¥3.75B 553.52M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Pengfei Green Energy Development Co., Ltd.
002356.SZ
CN
|
CN¥2.86 0.42 USD |
+2.14
|
CN¥3.75B 553.33M USD | CN¥18.31M 2.7M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥3.75B 553.33M USD | 95.33 | CN¥0.03 0.004 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$4.33B 553.14M USD | HK$18.80M 2.4M USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$4.33B 553.14M USD | 0 | -HK$0.01 -0.001 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.29 0.96 USD |
-3.01
|
CA$745.39M 553.12M USD | CA$414.87K 307.85K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$745.39M 553.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$56.60 1.8 USD |
-0.18
|
NT$17.41B 553.1M USD | NT$1.14M 36.08K USD | NT$56.60 1.8 USD | NT$57.70 1.83 USD | NT$17.41B 553.1M USD | 36.99 | NT$1.53 0.05 USD | ||
Diversified Royalty
BEVFF
US
|
$2.93 — |
-0.68
|
$553.05M — | $2.00K — | $2.93 — | $2.93 — | $553.05M — | 24.41 | $0.12 — | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥5.80 0.86 USD |
+10.06
|
CN¥3.75B 552.88M USD | CN¥6.73M 992.39K USD | CN¥5.80 0.86 USD | CN¥5.80 0.86 USD | CN¥3.75B 552.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$10.81 2.19 USD |
-0.92
|
R$2.73B 552.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73B 552.79M USD | 4.44 | R$2.43 0.49 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.55 0.38 USD |
+0.93
|
A$791.28M 552.77M USD | A$3.94M 2.76M USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$791.28M 552.77M USD | 0 | -A$0.03 -0.02 USD | ||
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥13.87 2.05 USD |
-2.53
|
CN¥3.74B 552.55M USD | CN¥7.03M 1.04M USD | CN¥13.85 2.04 USD | CN¥14.26 2.1 USD | CN¥3.74B 552.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
Spectral Capital
FCCN
US
|
$5.49 — |
-1.08
|
$552.43M — | $3.93K — | $5.46 — | $5.60 — | $552.43M — | 549.00 | $0.01 — | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥12.75 1.88 USD |
+0.31
|
CN¥3.74B 552.35M USD | CN¥5.08M 750.01K USD | CN¥12.73 1.88 USD | CN¥13.13 1.94 USD | CN¥3.74B 552.35M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥3.74B 552.3M USD | CN¥8.20M 1.21M USD | CN¥4.02 0.59 USD | CN¥4.10 0.6 USD | CN¥3.74B 552.3M USD | 407.00 | CN¥0.01 0.001 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$96.67 19.59 USD |
+0.47
|
R$2.72B 551.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72B 551.94M USD | 6.76 | R$14.28 2.89 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹195.30 2.36 USD |
-1.93
|
₹45.61B 551.81M USD | ₹803.62K 9.72K USD | ₹195.01 2.36 USD | ₹201.56 2.44 USD | ₹45.61B 551.81M USD | 0 | -₹12.31 -0.1 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥47.75 7.05 USD |
-0.85
|
CN¥3.74B 551.75M USD | CN¥4.94M 728.77K USD | CN¥47.05 6.94 USD | CN¥49.47 7.3 USD | CN¥3.74B 551.75M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥15.15 2.24 USD |
+0.46
|
CN¥3.74B 551.66M USD | CN¥2.47M 363.91K USD | CN¥15.00 2.21 USD | CN¥15.23 2.25 USD | CN¥3.74B 551.66M USD | 72.14 | CN¥0.21 0.03 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$64.10 2.04 USD |
-5.87
|
NT$17.35B 551.37M USD | NT$2.35M 74.69K USD | NT$64.10 2.04 USD | NT$68.70 2.18 USD | NT$17.35B 551.37M USD | 0 | -NT$0.51 -0.01 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.11 1.28 USD |
-0.18
|
€477.63M 551.34M USD | €404.05K 466.41K USD | €1.11 1.28 USD | €1.13 1.3 USD | €477.63M 551.34M USD | 111.00 | €0.01 0.01 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$742.98M 551.33M USD | CA$243.04K 180.35K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$742.98M 551.33M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥25.59 3.78 USD |
+2.11
|
CN¥3.74B 551.26M USD | CN¥2.60M 384.07K USD | CN¥25.15 3.71 USD | CN¥25.97 3.83 USD | CN¥3.74B 551.26M USD | 18.81 | CN¥1.36 0.2 USD | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.09 — |
-0.39
|
$551.10M — | $48.89K — | $10.08 — | $10.15 — | $551.10M — | 10.62 | $0.95 — | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥10.09 1.49 USD |
-3.44
|
CN¥3.73B 550.91M USD | CN¥43.74M 6.45M USD | CN¥9.96 1.47 USD | CN¥10.51 1.55 USD | CN¥3.73B 550.91M USD | 36.03 | CN¥0.28 0.04 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥493 3.04 USD |
+2.71
|
¥89B 550.79M USD | ¥947K 5.84K USD | ¥485 2.99 USD | ¥502 3.1 USD | ¥89B 550.79M USD | 49.74 | ¥10 0.06 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥3.73B 550.63M USD | CN¥65.90M 9.72M USD | CN¥5.53 0.82 USD | CN¥5.97 0.88 USD | CN¥3.73B 550.63M USD | 79.14 | CN¥0.07 0.01 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥30.72 4.53 USD |
-0.78
|
CN¥3.73B 550.57M USD | CN¥2.29M 338.3K USD | CN¥30.48 4.5 USD | CN¥31.24 4.61 USD | CN¥3.73B 550.57M USD | 0 | -CN¥0.58 -0.08 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹469.40 5.68 USD |
+0.6
|
₹45.50B 550.42M USD | ₹187.91K 2.27K USD | ₹465.85 5.64 USD | ₹475.00 5.75 USD | ₹45.50B 550.42M USD | 31.04 | ₹15.12 0.18 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥29.43 4.34 USD |
-1.08
|
CN¥3.73B 550.05M USD | CN¥1.88M 277.53K USD | CN¥29.39 4.34 USD | CN¥30.13 4.45 USD | CN¥3.73B 550.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥28.37 4.19 USD |
+1.83
|
CN¥3.73B 550.03M USD | CN¥2.26M 333.27K USD | CN¥27.75 4.09 USD | CN¥28.96 4.27 USD | CN¥3.73B 550.03M USD | 1418.50 | CN¥0.02 0.002 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.38 1.24 USD |
+1.09
|
CN¥3.73B 549.9M USD | CN¥12.58M 1.86M USD | CN¥8.30 1.22 USD | CN¥8.54 1.26 USD | CN¥3.73B 549.9M USD | 69.83 | CN¥0.12 0.02 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥27.93 4.12 USD |
-1.38
|
CN¥3.73B 549.7M USD | CN¥1.24M 183.21K USD | CN¥27.91 4.12 USD | CN¥28.87 4.26 USD | CN¥3.73B 549.7M USD | 30.35 | CN¥0.92 0.14 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥15.60 2.3 USD |
+5.41
|
CN¥3.72B 549.39M USD | CN¥18.17M 2.68M USD | CN¥14.65 2.16 USD | CN¥16.10 2.38 USD | CN¥3.72B 549.39M USD | 60.00 | CN¥0.26 0.04 USD | ||
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥12.95 1.91 USD |
-0.61
|
CN¥3.72B 549.13M USD | CN¥4.71M 694.6K USD | CN¥12.90 1.9 USD | CN¥13.17 1.94 USD | CN¥3.72B 549.13M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.39 0.8 USD |
+0.19
|
CN¥3.72B 548.98M USD | CN¥13.02M 1.92M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥3.72B 548.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.00 2.1 USD |
0
|
A$785.80M 548.94M USD | A$144.21K 100.74K USD | A$3.00 2.1 USD | A$3.02 2.11 USD | A$785.80M 548.94M USD | 13.04 | A$0.23 0.16 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.78 0.85 USD |
-2.2
|
CN¥3.72B 548.71M USD | CN¥25.27M 3.73M USD | CN¥5.77 0.85 USD | CN¥5.88 0.87 USD | CN¥3.72B 548.71M USD | 192.66 | CN¥0.03 0.004 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€10.52 12.14 USD |
+0.96
|
€475.32M 548.68M USD | €591.00 682.21 USD | €10.50 12.12 USD | €10.60 12.24 USD | €475.32M 548.68M USD | 31.87 | €0.33 0.38 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥3.72B 548.65M USD | CN¥47.48M 7.01M USD | CN¥1.44 0.21 USD | CN¥1.49 0.22 USD | CN¥3.72B 548.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥11.10 1.64 USD |
+0.36
|
CN¥3.72B 548.48M USD | CN¥6.06M 894.32K USD | CN¥10.98 1.62 USD | CN¥11.19 1.65 USD | CN¥3.72B 548.48M USD | 277.50 | CN¥0.04 0.005 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.45 0.95 USD |
+0.47
|
CN¥3.72B 548.36M USD | CN¥5.58M 822.9K USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥3.72B 548.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥2.73 0.4 USD |
+6.23
|
CN¥3.72B 548.27M USD | CN¥94.45M 13.94M USD | CN¥2.52 0.37 USD | CN¥2.75 0.41 USD | CN¥3.72B 548.27M USD | 0 | -CN¥0.59 -0.08 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 2.58B 548.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.58B 548.18M USD | 5.20 | MYR 0.15 0.03 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$36.15 1.15 USD |
+5.86
|
NT$17.24B 547.94M USD | NT$22.96M 729.5K USD | NT$34.15 1.09 USD | NT$36.45 1.16 USD | NT$17.24B 547.94M USD | 18.07 | NT$2.00 0.06 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥6.13 0.9 USD |
+1.32
|
CN¥3.71B 547.7M USD | CN¥5.70M 841.37K USD | CN¥6.03 0.89 USD | CN¥6.16 0.91 USD | CN¥3.71B 547.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.63 0.98 USD |
+0.15
|
CN¥3.71B 547.63M USD | CN¥5.66M 834.47K USD | CN¥6.56 0.97 USD | CN¥6.64 0.98 USD | CN¥3.71B 547.63M USD | 132.59 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
