Result Page 118 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maoyan Entertainment
1896.HK
HK
|
HK$3.61 0.46 USD |
-2.43
|
HK$4.24B 541.96M USD | HK$11.10M 1.42M USD | HK$3.57 0.46 USD | HK$3.70 0.47 USD | HK$4.24B 541.96M USD | 10.31 | HK$0.35 0.04 USD | ||
New Found Gold
NFGC
US
|
$1.41 — |
-6.62
|
$541.94M — | $1.28M — | $1.39 — | $1.51 — | $541.94M — | 0 | -$0.16 — | ||
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥3.67B 541.78M USD | CN¥19.59M 2.89M USD | CN¥4.44 0.66 USD | CN¥4.62 0.68 USD | CN¥3.67B 541.78M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥36.86 5.44 USD |
-5.07
|
CN¥3.67B 541.73M USD | CN¥2.90M 428.26K USD | CN¥36.05 5.32 USD | CN¥38.01 5.61 USD | CN¥3.67B 541.73M USD | 42.36 | CN¥0.87 0.13 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹468.70 5.67 USD |
-3.35
|
₹44.77B 541.68M USD | ₹122.37K 1.48K USD | ₹468.50 5.67 USD | ₹489.40 5.92 USD | ₹44.77B 541.68M USD | 11.00 | ₹42.59 0.52 USD | ||
|
Shanghai Guao Electronic Technology Co., Ltd.
300551.SZ
CN
|
CN¥10.79 1.59 USD |
-1.19
|
CN¥3.67B 541.39M USD | CN¥8.41M 1.24M USD | CN¥10.62 1.57 USD | CN¥11.25 1.66 USD | CN¥3.67B 541.39M USD | 22.02 | CN¥0.49 0.07 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$51.80 1.65 USD |
-4.07
|
NT$17.03B 541.11M USD | NT$4.73M 150.43K USD | NT$51.40 1.63 USD | NT$54.10 1.72 USD | NT$17.03B 541.11M USD | 0 | -NT$0.51 -0.01 USD | ||
ADTRAN
ADTN
US
|
$6.64 — |
-4.6
|
$541.04M — | $1.72M — | $6.56 — | $6.90 — | $541.04M — | 0 | -$0.28 — | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.55 2.88 USD |
-4.63
|
CN¥3.67B 540.98M USD | CN¥3.08M 454.98K USD | CN¥19.47 2.87 USD | CN¥20.28 2.99 USD | CN¥3.67B 540.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$17.81 13.22 USD |
-3.31
|
CA$728.91M 540.89M USD | CA$24.11K 17.89K USD | CA$17.74 13.16 USD | CA$18.27 13.56 USD | CA$728.91M 540.89M USD | 2.67 | CA$6.66 4.94 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.18 2.68 USD |
-2.83
|
CN¥3.67B 540.77M USD | CN¥1.46M 215.88K USD | CN¥18.16 2.68 USD | CN¥18.74 2.77 USD | CN¥3.67B 540.77M USD | 0 | -CN¥3.30 -0.4 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$31.40 1 USD |
-0.79
|
NT$17.01B 540.5M USD | NT$1.61M 51.18K USD | NT$31.10 0.99 USD | NT$31.65 1.01 USD | NT$17.01B 540.5M USD | 224.28 | NT$0.14 0.004 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.42 1.83 USD |
-2.59
|
CN¥3.66B 540.02M USD | CN¥11.23M 1.66M USD | CN¥12.37 1.83 USD | CN¥12.82 1.89 USD | CN¥3.66B 540.02M USD | 69.00 | CN¥0.18 0.03 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹617.95 7.48 USD |
-1.76
|
₹44.62B 539.87M USD | ₹33.34K 403.38 USD | ₹616.30 7.46 USD | ₹633.80 7.67 USD | ₹44.62B 539.87M USD | 6.53 | ₹94.51 1.14 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.99 3.39 USD |
-2.63
|
CN¥3.66B 539.7M USD | CN¥2.26M 334.16K USD | CN¥22.81 3.37 USD | CN¥23.38 3.45 USD | CN¥3.66B 539.7M USD | 23.94 | CN¥0.96 0.14 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.15 1.05 USD |
-2.72
|
CN¥3.66B 539.53M USD | CN¥4.89M 722.04K USD | CN¥7.09 1.05 USD | CN¥7.27 1.07 USD | CN¥3.66B 539.53M USD | 143.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.52 3.77 USD |
-8.33
|
CN¥3.66B 539.37M USD | CN¥3.01M 443.55K USD | CN¥25.52 3.77 USD | CN¥28.10 4.15 USD | CN¥3.66B 539.37M USD | 850.66 | CN¥0.03 0.004 USD | ||
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$217.00 6.9 USD |
-2.69
|
NT$16.97B 539.32M USD | NT$3.20M 101.59K USD | NT$210.50 6.69 USD | NT$226.00 7.18 USD | NT$16.97B 539.32M USD | 86.79 | NT$2.50 0.08 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.62 3.9 USD |
0
|
SAR 2.02B 538.85M USD | SAR 386.67K 103.15K USD | SAR 14.62 3.9 USD | SAR 14.62 3.9 USD | SAR 2.02B 538.85M USD | 20.30 | SAR 0.72 0.19 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.69 5.41 USD |
-1.26
|
€466.70M 538.73M USD | €45.71K 52.77K USD | €4.66 5.37 USD | €4.80 5.54 USD | €466.70M 538.73M USD | 13.77 | €0.34 0.39 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.44 3.68 USD |
+2.22
|
NZ$943.97M 538.7M USD | NZ$215.02K 122.71K USD | NZ$6.26 3.57 USD | NZ$6.45 3.68 USD | NZ$943.97M 538.7M USD | 11.29 | NZ$0.57 0.33 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 83.80 105.1 USD |
+1.09
|
CHF 429.47M 538.66M USD | CHF 22.20K 27.84K USD | CHF 81.70 102.47 USD | CHF 86.80 108.87 USD | CHF 429.47M 538.66M USD | 0 | -CHF 2.05 -2.5 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 139.90 13.66 USD |
-0.07
|
SEK 5.51B 538.04M USD | SEK 3.46K 337.54 USD | SEK 138.00 13.47 USD | SEK 139.90 13.66 USD | SEK 5.51B 538.04M USD | 12.70 | SEK 11.01 1.07 USD | ||
NRJ Group SA
NRG.PA
FR
|
€6.02 6.95 USD |
-1.31
|
€465.85M 537.74M USD | €1.25K 1.44K USD | €6.02 6.95 USD | €6.04 6.97 USD | €465.85M 537.74M USD | 17.70 | €0.34 0.39 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥11.52 1.7 USD |
-1.87
|
CN¥3.64B 537.72M USD | CN¥8.61M 1.27M USD | CN¥11.29 1.67 USD | CN¥11.97 1.77 USD | CN¥3.64B 537.72M USD | 0 | -CN¥0.92 -0.1 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.99 1.02 USD |
-1.48
|
HK$4.20B 537.48M USD | HK$845.00K 108.04K USD | HK$7.90 1.01 USD | HK$8.07 1.03 USD | HK$4.20B 537.48M USD | 24.21 | HK$0.33 0.04 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.48 1.84 USD |
-2.8
|
CN¥3.64B 537.42M USD | CN¥5.80M 855.62K USD | CN¥12.28 1.81 USD | CN¥12.70 1.87 USD | CN¥3.64B 537.42M USD | 29.71 | CN¥0.42 0.06 USD | ||
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.78 0.37 USD |
-0.17
|
TRY 17.11B 537.39M USD | TRY 15.01K 471.35 USD | TRY 11.78 0.37 USD | TRY 11.78 0.37 USD | TRY 17.11B 537.39M USD | 0 | -TRY 1.37 -0.04 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.65 0.47 USD |
-2.67
|
HK$4.20B 537.34M USD | HK$1.28M 163.15K USD | HK$3.55 0.45 USD | HK$3.71 0.47 USD | HK$4.20B 537.34M USD | 4.93 | HK$0.74 0.09 USD | ||
PTC India Limited
PTC.NS
IN
|
₹149.99 1.81 USD |
-0.58
|
₹44.40B 537.15M USD | ₹245.11K 2.97K USD | ₹149.80 1.81 USD | ₹151.37 1.83 USD | ₹44.40B 537.15M USD | 8.73 | ₹17.18 0.21 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 31.38 0.99 USD |
+0.84
|
TRY 17.10B 537.08M USD | TRY 6.37K 200.02 USD | TRY 31.38 0.99 USD | TRY 31.38 0.99 USD | TRY 17.10B 537.08M USD | 10.85 | TRY 2.89 0.09 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥14.99 2.21 USD |
-3.6
|
CN¥3.64B 537.01M USD | CN¥3.71M 547.81K USD | CN¥14.96 2.21 USD | CN¥15.45 2.28 USD | CN¥3.64B 537.01M USD | 21.72 | CN¥0.69 0.1 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.64 1.13 USD |
-2.18
|
CN¥3.64B 536.86M USD | CN¥4.08M 601.7K USD | CN¥7.62 1.12 USD | CN¥7.75 1.14 USD | CN¥3.64B 536.86M USD | 20.10 | CN¥0.38 0.06 USD | ||
Valneva
VALN
US
|
$5.66 — |
+1.8
|
$536.70M — | $22.52K — | $5.62 — | $5.73 — | $536.70M — | 0 | -$2.11 — | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.40 1.68 USD |
-2.56
|
CN¥3.64B 536.58M USD | CN¥2.27M 335.54K USD | CN¥11.36 1.68 USD | CN¥11.72 1.73 USD | CN¥3.64B 536.58M USD | 23.26 | CN¥0.49 0.07 USD | ||
Investors Title
ITIC
US
|
$284.20 — |
-2.46
|
$536.57M — | $40.62K — | $283.29 — | $288.22 — | $536.57M — | 13.57 | $20.94 — | ||
Northrim BanCorp
NRIM
US
|
$24.11 — |
-0.94
|
$536.32M — | $131.61K — | $23.85 — | $24.27 — | $536.32M — | 7.93 | $3.04 — | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥32.85 4.85 USD |
-6.12
|
CN¥3.63B 536.08M USD | CN¥3.12M 460.05K USD | CN¥32.50 4.8 USD | CN¥35.10 5.18 USD | CN¥3.63B 536.08M USD | 0 | -CN¥1.07 -0.1 USD | ||
Diversified Royalty
BEVFF
US
|
$2.84 — |
-1.39
|
$536.07M — | $2.00 — | $2.90 — | $2.90 — | $536.07M — | 23.66 | $0.12 — | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.04 1.21 USD |
+0.19
|
€464.38M 536.05M USD | €4.09K 4.72K USD | €1.04 1.21 USD | €1.04 1.21 USD | €464.38M 536.05M USD | 34.80 | €0.03 0.03 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 50.00 0.0031 USD |
-5.56
|
IDR 8.39T 535.85M USD | IDR 86.23M 5.51K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 8.39T 535.85M USD | 9.25 | IDR 5.40 0.0003 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€26.90 31.05 USD |
-0.37
|
€464.16M 535.8M USD | €50.00 57.72 USD | €26.90 31.05 USD | €26.90 31.05 USD | €464.16M 535.8M USD | 30.91 | €0.87 1 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.63 1.14 USD |
+2.19
|
A$766.99M 535.79M USD | A$8.03M 5.61M USD | A$1.57 1.09 USD | A$1.74 1.22 USD | A$766.99M 535.79M USD | 7.40 | A$0.22 0.15 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.90 1.61 USD |
-2.07
|
CN¥3.63B 535.79M USD | CN¥4.47M 660.24K USD | CN¥10.84 1.6 USD | CN¥11.23 1.66 USD | CN¥3.63B 535.79M USD | 0 | -CN¥0.65 -0.09 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹168.81 2.04 USD |
-2.66
|
₹44.28B 535.77M USD | ₹548.75K 6.64K USD | ₹168.63 2.04 USD | ₹176.35 2.13 USD | ₹44.28B 535.77M USD | 41.78 | ₹4.04 0.05 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€42.45 49 USD |
+1.19
|
€464.03M 535.64M USD | €2.21K 2.55K USD | €41.90 48.37 USD | €42.60 49.17 USD | €464.03M 535.64M USD | 20.11 | €2.11 2.44 USD | ||
Titan Machinery
TITN
US
|
$22.76 — |
-3.4
|
$535.61M — | $182.65K — | $22.50 — | $23.36 — | $535.61M — | 0 | -$2.40 — | ||
Enovix
ENVX
US
|
$2.44 — |
-2.79
|
$535.45M — | $19.40M — | $2.35 — | $2.74 — | $535.45M — | 0 | -$0.76 — | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
-5.97
|
A$766.40M 535.38M USD | A$6.13M 4.28M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$766.40M 535.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.94 2.05 USD |
+0.34
|
A$766.27M 535.29M USD | A$220.22K 153.84K USD | A$2.90 2.03 USD | A$2.94 2.05 USD | A$766.27M 535.29M USD | 19.60 | A$0.15 0.1 USD | ||
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 19.02B 535.25M USD | THB 563.71K 15.86K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 19.02B 535.25M USD | 8.06 | THB 0.29 0.008 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.95 1.47 USD |
-3.3
|
CN¥3.63B 535.22M USD | CN¥5.68M 838.12K USD | CN¥9.92 1.46 USD | CN¥10.23 1.51 USD | CN¥3.63B 535.22M USD | 248.75 | CN¥0.04 0.005 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
-0.29
|
A$765.98M 535.09M USD | A$164.62K 115K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$765.98M 535.09M USD | 7.41 | A$0.23 0.16 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.10 0.6 USD |
-4.21
|
CN¥3.63B 535.04M USD | CN¥17.63M 2.6M USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥3.63B 535.04M USD | 0 | -CN¥0.17 -0.02 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 51.80 5.06 USD |
+0.48
|
SEK 5.48B 534.98M USD | SEK 5.83K 568.79 USD | SEK 51.30 5.01 USD | SEK 51.80 5.06 USD | SEK 5.48B 534.98M USD | 16.76 | SEK 3.09 0.3 USD | ||
Evotec SE
EVT.DE
DE
|
€2.61 3.01 USD |
0
|
€463.43M 534.95M USD | €1.00K 1.15K USD | €2.55 2.94 USD | €2.69 3.11 USD | €463.43M 534.95M USD | 0 | -€0.92 -1.06 USD | ||
Shattuck Labs
STTK
US
|
$5.33 — |
-2.91
|
$534.94M — | $1.20M — | $5.19 — | $5.52 — | $534.94M — | 0 | -$0.46 — | ||
Pangaea Logistics
PANL
US
|
$8.17 — |
-3.66
|
$534.92M — | $425.70K — | $7.94 — | $8.45 — | $534.92M — | 11.67 | $0.70 — | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.50 3.32 USD |
-6.28
|
NT$16.83B 534.86M USD | NT$1.88M 59.6K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$16.83B 534.86M USD | 46.03 | NT$2.27 0.07 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥7.07 1.04 USD |
-3.68
|
CN¥3.62B 534.86M USD | CN¥52.34M 7.72M USD | CN¥7.05 1.04 USD | CN¥7.43 1.1 USD | CN¥3.62B 534.86M USD | 78.55 | CN¥0.09 0.01 USD | ||
Evolent Health
EVH
US
|
$4.73 — |
+2.83
|
$534.77M — | $2.27M — | $4.49 — | $4.75 — | $534.77M — | 0 | -$4.62 — | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.71 1.21 USD |
-0.17
|
MYR 2.51B 534.76M USD | MYR 56.70K 12.06K USD | MYR 5.68 1.21 USD | MYR 5.74 1.22 USD | MYR 2.51B 534.76M USD | 10.57 | MYR 0.54 0.11 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.86 0.57 USD |
-2.53
|
CN¥3.62B 534.58M USD | CN¥16.14M 2.38M USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥3.62B 534.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.26 — |
-1.84
|
$534.51M — | $814.46K — | $4.26 — | $4.33 — | $534.51M — | 6.98 | $0.61 — | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥10.91 1.61 USD |
-0.82
|
CN¥3.62B 534.22M USD | CN¥5.14M 758.58K USD | CN¥10.47 1.54 USD | CN¥11.09 1.64 USD | CN¥3.62B 534.22M USD | 0 | -CN¥0.13 -0.01 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.86 3.67 USD |
-5.94
|
CN¥3.62B 533.95M USD | CN¥3.70M 546.43K USD | CN¥24.82 3.66 USD | CN¥26.10 3.85 USD | CN¥3.62B 533.95M USD | 0 | -CN¥0.73 -0.1 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.58 1.12 USD |
-2.32
|
CN¥3.62B 533.91M USD | CN¥2.81M 414.4K USD | CN¥7.53 1.11 USD | CN¥7.70 1.14 USD | CN¥3.62B 533.91M USD | 63.16 | CN¥0.12 0.02 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.81 2.04 USD |
-4.76
|
CN¥3.62B 533.84M USD | CN¥27.71M 4.09M USD | CN¥13.71 2.02 USD | CN¥14.34 2.12 USD | CN¥3.62B 533.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
Galiano Gold
GAU
US
|
$2.04 — |
-5.56
|
$533.65M — | $2.59M — | $2.02 — | $2.14 — | $533.65M — | 7.84 | $0.26 — | ||
Continental Holdings Corporation
3703.TW
TW
|
NT$20.40 0.65 USD |
+0.25
|
NT$16.79B 533.62M USD | NT$1.21M 38.52K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$16.79B 533.62M USD | 10.40 | NT$1.96 0.06 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.83 0.96 USD |
-0.89
|
€462.26M 533.6M USD | €88.00 101.58 USD | €0.83 0.96 USD | €0.84 0.97 USD | €462.26M 533.6M USD | 0 | -€1.92 -2.2 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
-1.13
|
THB 18.96B 533.6M USD | THB 2.88M 81.04K USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 18.96B 533.6M USD | 9.21 | THB 0.95 0.03 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.34 9.62 USD |
-1.3
|
€462.14M 533.46M USD | €8.63K 9.96K USD | €8.32 9.6 USD | €8.43 9.73 USD | €462.14M 533.46M USD | 0 | -€0.16 -0.1 USD | ||
Evotec SE
EVT.F
DE
|
€2.60 3 USD |
-1.89
|
€462.01M 533.31M USD | €4.24K 4.89K USD | €2.55 2.95 USD | €2.65 3.06 USD | €462.01M 533.31M USD | 0 | -€0.98 -1.1 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$10.09 1.29 USD |
-4.45
|
HK$4.17B 533.29M USD | HK$1.79M 229.19K USD | HK$9.72 1.24 USD | HK$10.52 1.35 USD | HK$4.17B 533.29M USD | 12.93 | HK$0.78 0.1 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$93.00 2.96 USD |
+3.56
|
NT$16.78B 533.29M USD | NT$41.74M 1.33M USD | NT$86.40 2.75 USD | NT$98.00 3.11 USD | NT$16.78B 533.29M USD | 40.61 | NT$2.29 0.07 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 24.08 0.76 USD |
0
|
TRY 16.98B 533.13M USD | TRY 219.00 6.88 USD | TRY 24.08 0.76 USD | TRY 24.08 0.76 USD | TRY 16.98B 533.13M USD | 8.56 | TRY 2.81 0.09 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.63 0.98 USD |
-2.21
|
CN¥3.61B 532.99M USD | CN¥20.77M 3.07M USD | CN¥6.44 0.95 USD | CN¥6.89 1.02 USD | CN¥3.61B 532.99M USD | 221.00 | CN¥0.03 0.004 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.43 23.32 USD |
-0.44
|
CA$717.90M 532.73M USD | CA$172.34K 127.89K USD | CA$31.00 23 USD | CA$31.75 23.56 USD | CA$717.90M 532.73M USD | 6.56 | CA$4.79 3.55 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.61 1.86 USD |
-3.22
|
CN¥3.61B 532.5M USD | CN¥2.43M 357.96K USD | CN¥12.57 1.85 USD | CN¥12.83 1.89 USD | CN¥3.61B 532.5M USD | 45.03 | CN¥0.28 0.04 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$183.00 5.81 USD |
-6.63
|
NT$16.75B 532.31M USD | NT$967.31K 30.74K USD | NT$182.00 5.78 USD | NT$191.00 6.07 USD | NT$16.75B 532.31M USD | 59.60 | NT$3.07 0.1 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.36 2.56 USD |
-3.61
|
CN¥3.61B 532.28M USD | CN¥5.07M 748.17K USD | CN¥17.13 2.53 USD | CN¥17.74 2.62 USD | CN¥3.61B 532.28M USD | 248.00 | CN¥0.07 0.01 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.87 0.61 USD |
-1.03
|
MYR 2.50B 532.25M USD | MYR 378.90K 80.57K USD | MYR 2.85 0.61 USD | MYR 2.90 0.62 USD | MYR 2.50B 532.25M USD | 6.23 | MYR 0.46 0.1 USD | ||
Northern Dynasty Minerals
NAK
US
|
$0.95 — |
-7.2
|
$532.10M — | $20.39M — | $0.91 — | $1.02 — | $532.10M — | 0 | -$0.08 — | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.30 11.89 USD |
0
|
€460.82M 531.94M USD | €152.00 175.46 USD | €10.30 11.89 USD | €10.30 11.89 USD | €460.82M 531.94M USD | 11.57 | €0.89 1.03 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥33.86 5 USD |
-0.03
|
CN¥3.60B 531.84M USD | CN¥2.56M 378.22K USD | CN¥32.50 4.8 USD | CN¥34.46 5.08 USD | CN¥3.60B 531.84M USD | 0 | -CN¥2.78 -0.4 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.50 1.7 USD |
+0.17
|
CN¥3.60B 531.83M USD | CN¥6.71M 989.98K USD | CN¥11.05 1.63 USD | CN¥11.80 1.74 USD | CN¥3.60B 531.83M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.52 1.7 USD |
-4.71
|
CN¥3.60B 531.79M USD | CN¥7.04M 1.04M USD | CN¥11.50 1.7 USD | CN¥12.16 1.79 USD | CN¥3.60B 531.79M USD | 0 | -CN¥0.62 -0.09 USD | ||
Ramaco Resources
METC
US
|
$8.35 — |
-6.49
|
$531.76M — | $3.00M — | $8.21 — | $8.84 — | $531.76M — | 0 | -$1.03 — | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.41 0.95 USD |
-6.42
|
CN¥3.60B 531.71M USD | CN¥3.64M 537.08K USD | CN¥6.40 0.94 USD | CN¥6.81 1 USD | CN¥3.60B 531.71M USD | 0 | -CN¥3.90 -0.5 USD | ||
International Tower Hill Mines
THM
US
|
$2.00 — |
-11.11
|
$531.65M — | $747.50K — | $1.98 — | $2.18 — | $531.65M — | 0 | $0.00 — | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.72 0.84 USD |
-5.77
|
CN¥3.60B 531.65M USD | CN¥14.00M 2.07M USD | CN¥5.71 0.84 USD | CN¥5.93 0.87 USD | CN¥3.60B 531.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥3.60B 531.51M USD | CN¥6.33M 934.09K USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥3.60B 531.51M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥10.64 1.57 USD |
-5
|
CN¥3.60B 531.46M USD | CN¥5.67M 837.09K USD | CN¥10.61 1.57 USD | CN¥11.09 1.64 USD | CN¥3.60B 531.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$226.00 7.18 USD |
-5.24
|
NT$16.72B 531.41M USD | NT$614.52K 19.53K USD | NT$226.00 7.18 USD | NT$234.50 7.45 USD | NT$16.72B 531.41M USD | 33.63 | NT$6.72 0.21 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥9.83 1.45 USD |
-2.58
|
CN¥3.60B 531.35M USD | CN¥4.02M 592.88K USD | CN¥9.81 1.45 USD | CN¥10.03 1.48 USD | CN¥3.60B 531.35M USD | 14.24 | CN¥0.69 0.1 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.14 — |
-1.4
|
$531.31M — | $316.87K — | $9.10 — | $9.18 — | $531.31M — | 5.82 | $1.57 — | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.54 1.56 USD |
-2.04
|
CN¥3.60B 531.26M USD | CN¥2.52M 372.17K USD | CN¥10.50 1.55 USD | CN¥10.67 1.57 USD | CN¥3.60B 531.26M USD | 23.42 | CN¥0.45 0.07 USD | ||
Hypoport SE
HYQ.DE
DE
|
€69.50 80.23 USD |
-0.57
|
€460.08M 531.08M USD | €1.47K 1.69K USD | €69.50 80.23 USD | €70.10 80.92 USD | €460.08M 531.08M USD | 16.01 | €4.34 5.01 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.26 — |
+0.52
|
$531.06M — | $3.30K — | $21.15 — | $21.38 — | $531.06M — | 4.27 | $4.97 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
