결과 페이지 118 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Posiflex Technology, Inc. 8114.TW | $239.5 7.61 USD |
-0.83
|
$18.28B 580.89M USD | $558.49K 17.75K USD | $237 7.53 USD | $249 7.91 USD | $18.28B 580.89M USD | 23.36 | $10.25 0.33 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.82 0.49 USD |
-0.26
|
$4.54B 580.81M USD | $19.1K 2.44K USD | $3.81 0.49 USD | $3.84 0.49 USD | $4.54B 580.81M USD | 7.79 | $0.49 0.06 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.99 0.69 USD |
-0.2
|
$4.18B 580.56M USD | $12.09M 1.68M USD | $4.9 0.68 USD | $5.08 0.71 USD | $4.18B 580.56M USD | 124.75 | $0.04 0.005 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.47 0.19 USD |
+3.52
|
$4.54B 580.31M USD | $9.28M 1.19M USD | $1.42 0.18 USD | $1.5 0.19 USD | $4.54B 580.31M USD | 0 | -$0.2 -0.02 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.13 6.03 USD |
+0.62
|
$782M 580.29M USD | $24.07K 17.86K USD | $8.06 5.98 USD | $8.2 6.08 USD | $782M 580.29M USD | 0 | -$0.36 -0.2 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $4.04 4.42 USD |
-0.02
|
$530.83M 580.27M USD | $701 766.29 USD | $3.96 4.33 USD | $4.09 4.47 USD | $530.83M 580.27M USD | 6.16 | $0.66 0.72 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.82 0.81 USD |
+1.04
|
$4.17B 580.24M USD | $12.33M 1.71M USD | $5.7 0.79 USD | $5.88 0.82 USD | $4.17B 580.24M USD | 97.00 | $0.06 0.008 USD | |
| Solaris Resources Inc. SLS.TO | $4.79 3.55 USD |
-0.42
|
$781.9M 580.21M USD | $201.36K 149.42K USD | $4.73 3.51 USD | $4.95 3.67 USD | $781.9M 580.21M USD | 0 | -$0.68 -0.5 USD | |
| Wheels Up Experience UP | $0.8299 — |
+1.23
|
$580.07M — | $418.93K — | $0.81 — | $0.8399 — | $580.07M — | 0 | -$0.49 — | |
| Beazer Homes USA BZH | $18.59 — |
+3.62
|
$580.07M — | $377.84K — | $17.96 — | $18.6 — | $580.07M — | 4.73 | $3.93 — | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.71 0.79 USD |
-1.21
|
$4.17B 579.96M USD | $7.36M 1.02M USD | $5.64 0.78 USD | $5.79 0.81 USD | $4.17B 579.96M USD | 9.67 | $0.59 0.08 USD | |
| INT MEDICAL 1501.HK | $26 3.32 USD |
-1.7
|
$4.53B 579.47M USD | $14.8K 1.89K USD | $26 3.32 USD | $26.45 3.38 USD | $4.53B 579.47M USD | 22.60 | $1.15 0.15 USD | |
| Nextdoor KIND | $1.5 — |
+1.35
|
$579.45M — | $1.54M — | $1.43 — | $1.51 — | $579.45M — | 0 | -$0.25 — | |
| Autohellas S.A. OTOEL.AT | $11.02 12.05 USD |
+0.18
|
$529.86M 579.21M USD | $16.04K 17.54K USD | $10.94 11.96 USD | $11.22 12.26 USD | $529.86M 579.21M USD | 6.29 | $1.75 1.91 USD | |
| National Energy Services Reunited NESR | $6.03 — |
+3.61
|
$579.16M — | $166.45K — | $5.87 — | $6.13 — | $579.16M — | 7.53 | $0.8 — | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.66 0.37 USD |
+1.14
|
$4.16B 578.96M USD | $30.09M 4.18M USD | $2.58 0.36 USD | $2.71 0.38 USD | $4.16B 578.96M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.16 1 USD |
-1.92
|
$4.16B 578.94M USD | $17.77M 2.47M USD | $7.05 0.98 USD | $7.34 1.02 USD | $4.16B 578.94M USD | 0 | -$0.01 -0.001 USD | |
| VP Bank AG VPBN.SW | $82 93.3 USD |
+0.99
|
$508.78M 578.88M USD | $2.98K 3.39K USD | $80.8 91.93 USD | $82 93.3 USD | $508.78M 578.88M USD | 27.60 | $2.97 3.38 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.6 0.92 USD |
+2.17
|
$4.16B 578.79M USD | $12.1M 1.68M USD | $6.43 0.89 USD | $6.62 0.92 USD | $4.16B 578.79M USD | 43.99 | $0.15 0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $17.4 0.49 USD |
+2.35
|
$20.57B 578.74M USD | $8.16M 229.69K USD | $16.9 0.48 USD | $17.6 0.5 USD | $20.57B 578.74M USD | 12.51 | $1.39 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.6199 0.46 USD |
+0.82
|
$772.14M 578.69M USD | $513.1K 384.55K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $772.14M 578.69M USD | 15.37 | $0.04 0.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9899 1.08 USD |
0
|
$529.33M 578.63M USD | $8.1K 8.85K USD | $1.01 1.1 USD | $1.02 1.11 USD | $529.33M 578.63M USD | 0 | -$0.14 -0.1 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.17 3.22 USD |
+1.09
|
$4.16B 578.46M USD | $1.76M 245.18K USD | $22.79 3.17 USD | $23.3 3.24 USD | $4.16B 578.46M USD | 72.40 | $0.32 0.04 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.4 2.28 USD |
-4.49
|
$5.93B 578.39M USD | $95.4K 9.31K USD | $23.2 2.26 USD | $24.55 2.4 USD | $5.93B 578.39M USD | 17.20 | $1.36 0.13 USD | |
| Valneva SE VALN | $6.79 — |
+1.72
|
$578.27M — | $12.73K — | $6.71 — | $6.91 — | $578.27M — | 0 | -$0.18 — | |
| YUNNAN METROPOLITAN 600239.SS | $2.59 0.36 USD |
+3.6
|
$4.16B 578.24M USD | $80.14M 11.14M USD | $2.47 0.34 USD | $2.65 0.37 USD | $4.16B 578.24M USD | 0 | -$0.12 -0.01 USD | |
| Pantheon Resources PTHRF | $0.51 — |
-1.69
|
$578M — | $50.16K — | $0.4899 — | $0.52 — | $578M — | 0 | -$0.01 — | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.13 2.24 USD |
-0.55
|
$4.16B 577.97M USD | $1.93M 268.96K USD | $16 2.22 USD | $16.47 2.29 USD | $4.16B 577.97M USD | 22.40 | $0.72 0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $7.45 1.04 USD |
-8.02
|
$4.16B 577.94M USD | $151.58M 21.08M USD | $7.43 1.03 USD | $7.74 1.08 USD | $4.16B 577.94M USD | 0 | -$1.23 -0.1 USD | |
| BlackRock TCP Capital TCPC | $6.79 — |
+2.26
|
$577.67M — | $484.46K — | $6.65 — | $6.84 — | $577.67M — | 0 | -$0.79 — | |
| Heritage Insurance HRTG | $18.87 — |
+6.01
|
$577.57M — | $559.76K — | $17.6 — | $18.91 — | $577.57M — | 9.38 | $2.01 — | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.77 0.25 USD |
+3.51
|
$4.15B 577.39M USD | $26.08M 3.63M USD | $1.71 0.24 USD | $1.78 0.25 USD | $4.15B 577.39M USD | 0 | -$0.77 -0.1 USD | |
| Torrid CURV | $5.5 — |
-5.98
|
$577.1M — | $247.83K — | $5.49 — | $5.95 — | $577.1M — | 36.66 | $0.15 — | |
| BlackRock MuniHoldings Fund MHD | $11.06 — |
+0.09
|
$576.69M — | $39.13K — | $11.01 — | $11.09 — | $576.69M — | 50.27 | $0.22 — | |
| Virtus Equity & Convertible Income Fund NIE | $20.81 — |
+0.68
|
$576.62M — | $47.82K — | $20.72 — | $20.92 — | $576.62M — | 4.42 | $4.7 — | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.04 4.41 USD |
-1.22
|
$527.49M 576.62M USD | $95.28K 104.15K USD | $3.96 4.33 USD | $4.1 4.48 USD | $527.49M 576.62M USD | 9.84 | $0.41 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.3 0.8 USD |
-0.39
|
$18.15B 576.6M USD | $955.88K 30.37K USD | $25.2 0.8 USD | $25.7 0.82 USD | $18.15B 576.6M USD | 12.90 | $1.96 0.06 USD | |
| TPG RE Finance Trust TRTX | $7.17 — |
+1.7
|
$576.36M — | $550.04K — | $7.08 — | $7.23 — | $576.36M — | 9.56 | $0.75 — | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $16.4 2.28 USD |
-1.8
|
$4.14B 576.28M USD | $5.01M 696.75K USD | $16.3 2.27 USD | $16.88 2.35 USD | $4.14B 576.28M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $12.62 1.75 USD |
+0.72
|
$4.14B 576.2M USD | $5.76M 800.92K USD | $12.35 1.72 USD | $12.66 1.76 USD | $4.14B 576.2M USD | 20.68 | $0.61 0.08 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
0
|
$4.14B 576.2M USD | $14.74M 2.05M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| Taiwan Puritic Corp. 6826.TWO | $275.5 8.75 USD |
-1.43
|
$18.13B 576.02M USD | $205.21K 6.52K USD | $271.5 8.63 USD | $280 8.9 USD | $18.13B 576.02M USD | 10.12 | $27.21 0.86 USD | |
| TTY Biopharm Company Limited 4105.TWO | $72.9 2.32 USD |
+0.41
|
$18.13B 575.98M USD | $275.73K 8.76K USD | $72.6 2.31 USD | $73.1 2.32 USD | $18.13B 575.98M USD | 12.52 | $5.82 0.18 USD | |
| Trican Well Service Ltd. TCW.TO | $4.16 3.09 USD |
-0.72
|
$775.84M 575.72M USD | $380.42K 282.29K USD | $4.15 3.08 USD | $4.28 3.18 USD | $775.84M 575.72M USD | 7.70 | $0.54 0.4 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.28 1.15 USD |
-0.24
|
$4.14B 575.65M USD | $3.61M 502.11K USD | $8.2 1.14 USD | $8.32 1.16 USD | $4.14B 575.65M USD | 18.81 | $0.44 0.06 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.73 0.8 USD |
+2.5
|
$4.14B 575.5M USD | $32.52M 4.52M USD | $5.53 0.77 USD | $5.78 0.8 USD | $4.14B 575.5M USD | 44.07 | $0.13 0.02 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $100.79 20.43 USD |
-0.06
|
$2.84B 575.46M USD | $30.16K 6.11K USD | $100 20.27 USD | $101 20.47 USD | $2.84B 575.46M USD | 10.43 | $9.66 1.96 USD | |
| Rain Industries Limited RAIN.NS | $141.26 1.71 USD |
-0.11
|
$47.56B 575.39M USD | $654.28K 7.92K USD | $140.01 1.69 USD | $143.41 1.74 USD | $47.56B 575.39M USD | 0 | -$16.78 -0.2 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.06 2.51 USD |
-0.82
|
$4.14B 575.02M USD | $2.76M 383.6K USD | $17.85 2.48 USD | $18.2 2.53 USD | $4.14B 575.02M USD | 0 | -$0.54 -0.07 USD | |
| Seneca Foods SENEA | $82.54 — |
-0.28
|
$574.98M — | $16.46K — | $81.41 — | $82.85 — | $574.98M — | 14.76 | $5.59 — | |
| SF Diamond Co.,Ltd 300179.SZ | $8.51 1.18 USD |
-1.05
|
$4.14B 574.96M USD | $11.18M 1.55M USD | $8.43 1.17 USD | $8.66 1.2 USD | $4.14B 574.96M USD | 35.45 | $0.24 0.03 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.81 — |
-0.46
|
$574.93M — | $97.27K — | $10.79 — | $10.89 — | $574.93M — | 51.47 | $0.21 — | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.78 0.66 USD |
0
|
$4.13B 574.9M USD | $13.18M 1.83M USD | $4.72 0.66 USD | $4.81 0.67 USD | $4.13B 574.9M USD | 12.91 | $0.37 0.05 USD | |
| Angi ANGI | $11.6 — |
+1.49
|
$574.64M — | $1.18M — | $11.26 — | $11.74 — | $574.64M — | 16.57 | $0.7 — | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.91 1.1 USD |
+1.15
|
$4.13B 574.55M USD | $7.95M 1.11M USD | $7.8 1.08 USD | $8.05 1.12 USD | $4.13B 574.55M USD | 17.97 | $0.44 0.06 USD | |
| Crescent Capital BDC CCAP | $15.5 — |
+2.18
|
$574.45M — | $123.03K — | $14.98 — | $15.54 — | $574.45M — | 7.78 | $1.99 — | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.5 0.3 USD |
+1.94
|
$20.41B 574.4M USD | $3.86M 108.57K USD | $10 0.28 USD | $10.5 0.3 USD | $20.41B 574.4M USD | 10.93 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.5 0.3 USD |
+1.94
|
$20.41B 574.4M USD | $3.86M 108.58K USD | $10 0.28 USD | $10.5 0.3 USD | $20.41B 574.4M USD | 10.93 | $0.96 0.03 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32.25 1.02 USD |
+1.57
|
$18.07B 574.1M USD | $2.58M 82.03K USD | $31.7 1.01 USD | $32.8 1.04 USD | $18.07B 574.1M USD | 19.42 | $1.66 0.05 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.18 1.28 USD |
+0.77
|
$4.13B 573.82M USD | $6.25M 869.58K USD | $9 1.25 USD | $9.26 1.29 USD | $4.13B 573.82M USD | 28.68 | $0.32 0.04 USD | |
| PostNL N.V. 0P47.IL | $0.9499 1.03 USD |
-3.98
|
$524.93M 573.82M USD | $39.59K 43.27K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $524.93M 573.82M USD | 0 | -$1.92 -2.09 USD | |
| Deep Yellow DYLLF | $0.5899 — |
0
|
$573.82M — | $3.98K — | $0.5899 — | $0.5899 — | $573.82M — | 0 | $0 — | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.7 7.47 USD |
-3.19
|
$4.13B 573.63M USD | $1.26M 175.84K USD | $53 7.37 USD | $54.8 7.62 USD | $4.13B 573.63M USD | 0 | -$2.2 -0.3 USD | |
| Hovnanian Enterprises HOV | $95.65 — |
+4.41
|
$573.51M — | $88.53K — | $91.88 — | $96.71 — | $573.51M — | 2.94 | $32.46 — | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.41 2 USD |
-0.28
|
$4.12B 573.44M USD | $1.42M 197.63K USD | $14.2 1.97 USD | $14.53 2.02 USD | $4.12B 573.44M USD | 24.84 | $0.58 0.08 USD | |
| The Toho Bank, Ltd. 8346.T | $340 2.3 USD |
+3.34
|
$84.9B 573.1M USD | $613.4K 4.14K USD | $332 2.24 USD | $340 2.3 USD | $84.9B 573.1M USD | 13.52 | $25.13 0.17 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.93 1.38 USD |
+0.61
|
$4.12B 572.97M USD | $3.75M 521.87K USD | $9.76 1.36 USD | $9.99 1.39 USD | $4.12B 572.97M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.35 1.86 USD |
-1.33
|
$4.12B 572.89M USD | $10.01M 1.39M USD | $13.29 1.85 USD | $13.65 1.9 USD | $4.12B 572.89M USD | 121.36 | $0.11 0.02 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.79 1.5 USD |
+1.41
|
$4.12B 572.77M USD | $4.86M 675.34K USD | $10.59 1.47 USD | $10.92 1.52 USD | $4.12B 572.77M USD | 19.26 | $0.56 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.69 2.32 USD |
+1.27
|
$4.12B 572.71M USD | $10.99M 1.53M USD | $16.32 2.27 USD | $16.86 2.34 USD | $4.12B 572.71M USD | 59.60 | $0.28 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.72 0.8 USD |
-2.05
|
$4.12B 572.66M USD | $14.23M 1.98M USD | $5.68 0.79 USD | $5.8 0.81 USD | $4.12B 572.66M USD | 0 | -$0.44 -0.06 USD | |
| Nexus Industrial REIT EFRTF | $4.9 — |
0
|
$572.18M — | $10.39K — | $4.6 — | $4.6 — | $572.18M — | 7.10 | $0.69 — | |
| Studio City MSC | $2.97 — |
-2.94
|
$571.99M — | $1.7K — | $2.97 — | $3.27 — | $571.99M — | 0 | -$0.5 — | |
| Avanos Medical AVNS | $12.43 — |
+3.07
|
$571.82M — | $458.8K — | $11.9 — | $12.45 — | $571.82M — | 0 | -$8.4 — | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.1 1.96 USD |
+1
|
$4.11B 571.81M USD | $3.84M 534.3K USD | $13.86 1.93 USD | $14.17 1.97 USD | $4.11B 571.81M USD | 47.00 | $0.3 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.38 1.17 USD |
-0.59
|
$4.11B 571.16M USD | $2.4M 333.2K USD | $8.35 1.16 USD | $8.43 1.17 USD | $4.11B 571.16M USD | 14.96 | $0.56 0.08 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.31 1.16 USD |
+3.1
|
$4.11B 571.07M USD | $71.78M 9.98M USD | $8.05 1.12 USD | $9.4 1.31 USD | $4.11B 571.07M USD | 0 | -$0.06 -0.008 USD | |
| Navigator Global Investments Limited NGI.AX | $1.76 1.16 USD |
+1.73
|
$862.54M 570.88M USD | $174.27K 115.34K USD | $1.71 1.13 USD | $1.78 1.17 USD | $862.54M 570.88M USD | 3.52 | $0.5 0.33 USD | |
| Keros Therapeutics KROS | $14.07 — |
+3.99
|
$570.71M — | $1.35M — | $13.42 — | $14.19 — | $570.71M — | 0 | -$5 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.43 1.31 USD |
+0.96
|
$4.1B 570.58M USD | $5.08M 705.8K USD | $9.35 1.3 USD | $10.16 1.41 USD | $4.1B 570.58M USD | 16.54 | $0.57 0.08 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.87 3.04 USD |
+0.18
|
$4.1B 570.3M USD | $1.34M 186.58K USD | $21.55 3 USD | $22.35 3.11 USD | $4.1B 570.3M USD | 70.54 | $0.31 0.04 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.1 0.99 USD |
-1.53
|
$4.1B 570.12M USD | $13.66M 1.9M USD | $7.05 0.98 USD | $7.23 1.01 USD | $4.1B 570.12M USD | 0 | $0 0 USD | |
| Nuveen Dynamic Municipal Opportunities Fund NDMO | $9.57 — |
+0.31
|
$570.01M — | $142.24K — | $9.52 — | $9.61 — | $570.01M — | 4.71 | $2.03 — | |
| JIANGXI BANK 1916.HK | $0.7399 0.09 USD |
+1.37
|
$4.46B 570.01M USD | $131.5K 16.81K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $4.46B 570.01M USD | 5.69 | $0.13 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.32 1.43 USD |
-1.24
|
$4.1B 569.81M USD | $5.8M 807.09K USD | $10.26 1.43 USD | $10.6 1.47 USD | $4.1B 569.81M USD | 147.42 | $0.07 0.009 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $13.38 1.86 USD |
+0.68
|
$4.1B 569.81M USD | $14.75M 2.05M USD | $13.16 1.83 USD | $13.5 1.88 USD | $4.1B 569.81M USD | 0 | -$1.13 -0.1 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.98 — |
+2.09
|
$569.79M — | $183.06K — | $11.72 — | $11.98 — | $569.79M — | 14.09 | $0.85 — | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.68 2.04 USD |
+0.48
|
$4.1B 569.72M USD | $2.62M 364.17K USD | $14.48 2.01 USD | $14.8 2.06 USD | $4.1B 569.72M USD | 43.17 | $0.34 0.05 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $41.3 46.99 USD |
-0.96
|
$500.7M 569.69M USD | $29.65K 33.73K USD | $41.1 46.76 USD | $41.75 47.5 USD | $500.7M 569.69M USD | 7.08 | $5.83 6.63 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $22.23 3.09 USD |
-4.22
|
$4.1B 569.66M USD | $16.96M 2.36M USD | $22.17 3.08 USD | $23.13 3.22 USD | $4.1B 569.66M USD | 22.91 | $0.97 0.13 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.21 0.45 USD |
+1.26
|
$4.1B 569.64M USD | $7.8M 1.08M USD | $3.15 0.44 USD | $3.24 0.45 USD | $4.1B 569.64M USD | 0 | -$0.45 -0.06 USD | |
| YIT Oyj YIT.HE | $2.26 2.47 USD |
-0.35
|
$521.1M 569.63M USD | $42.61K 46.58K USD | $2.24 2.45 USD | $2.27 2.48 USD | $521.1M 569.63M USD | 0 | -$0.51 -0.5 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.28 0.87 USD |
+1.78
|
$4.1B 569.49M USD | $7.47M 1.04M USD | $6.11 0.85 USD | $6.34 0.88 USD | $4.1B 569.49M USD | 78.50 | $0.08 0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.97 1.8 USD |
-0.92
|
$4.1B 569.49M USD | $1.89M 262.42K USD | $12.87 1.79 USD | $13.16 1.83 USD | $4.1B 569.49M USD | 36.02 | $0.36 0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.99 0.42 USD |
-6.27
|
$4.09B 569.15M USD | $130.91M 18.2M USD | $2.98 0.41 USD | $3.17 0.44 USD | $4.09B 569.15M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+0.33
|
$568.92M — | $33.88K — | $0.2999 — | $0.2999 — | $568.92M — | 15.15 | $0.02 — | |
| Riley Exploration Permian REPX | $25.84 — |
+4.7
|
$568.58M — | $103.28K — | $24.81 — | $25.96 — | $568.58M — | 6.06 | $4.26 — | |
| Latham SWIM | $4.91 — |
+1.66
|
$568.47M — | $471.98K — | $4.79 — | $5 — | $568.47M — | 0 | -$0.15 — | |
| Butterfly Network BFLY | $2.34 — |
-0.43
|
$568.44M — | $1.95M — | $2.29 — | $2.38 — | $568.44M — | 0 | -$0.34 — | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.52 1.32 USD |
+1.38
|
$4.09B 568.28M USD | $5.37M 747.04K USD | $9.39 1.31 USD | $9.95 1.38 USD | $4.09B 568.28M USD | 79.33 | $0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||