결과 페이지 118 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.07 1.63 USD |
-1.69
|
CN¥4.21B 620.87M USD | CN¥6.72M 991.23K USD | CN¥11.01 1.62 USD | CN¥11.50 1.7 USD | CN¥4.21B 620.87M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.78 3.36 USD |
+2.84
|
CN¥4.21B 620.52M USD | CN¥4.13M 608.67K USD | CN¥22.11 3.26 USD | CN¥23.09 3.41 USD | CN¥4.21B 620.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Bloomin' Brands BLMN | $7.25 — |
+2.48
|
$620.28M — | $650.87K — | $7.18 — | $7.62 — | $620.28M — | 30.18 | $0.24 — | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥22.92 3.38 USD |
-0.22
|
CN¥4.20B 620.02M USD | CN¥6.06M 894.67K USD | CN¥22.52 3.32 USD | CN¥23.30 3.44 USD | CN¥4.20B 620.02M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥7.07 1.04 USD |
+0.71
|
CN¥4.20B 620.02M USD | CN¥7.72M 1.14M USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥4.20B 620.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Cass Information Systems CASS | $48.17 — |
+1.88
|
$620.00M — | $22.74K — | $47.39 — | $48.53 — | $620.00M — | 20.58 | $2.34 — | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥9.57 1.41 USD |
-0.83
|
CN¥4.20B 619.99M USD | CN¥4.07M 599.78K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥4.20B 619.99M USD | 13.67 | CN¥0.70 0.1 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.00 0.2 USD |
-0.71
|
THB 22.02B 619.62M USD | THB 14.38M 404.55K USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 22.02B 619.62M USD | 5.03 | THB 1.39 0.04 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.58 3.03 USD |
-0.87
|
A$935.85M 619.4M USD | A$390.33K 258.34K USD | A$4.52 2.99 USD | A$4.61 3.05 USD | A$935.85M 619.4M USD | 14.31 | A$0.32 0.21 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$52.60 1.67 USD |
+0.38
|
NT$19.49B 619.33M USD | NT$704.52K 22.39K USD | NT$52.20 1.66 USD | NT$53.30 1.69 USD | NT$19.49B 619.33M USD | 18.98 | NT$2.77 0.09 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.27 0.93 USD |
+0.48
|
CN¥4.20B 619.31M USD | CN¥7.84M 1.16M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥4.20B 619.31M USD | 19.00 | CN¥0.33 0.05 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥9.01 1.33 USD |
+1.58
|
CN¥4.20B 619.23M USD | CN¥2.02M 297.58K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥4.20B 619.23M USD | 12.34 | CN¥0.73 0.11 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥28.35 4.18 USD |
+1.18
|
CN¥4.20B 619.22M USD | CN¥2.00M 295.32K USD | CN¥27.80 4.1 USD | CN¥28.60 4.22 USD | CN¥4.20B 619.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.07 2.39 USD |
-0.24
|
€536.43M 619.22M USD | €269.57K 311.18K USD | €2.08 2.4 USD | €2.11 2.44 USD | €536.43M 619.22M USD | 10.89 | €0.19 0.22 USD | ||
| Peoples Financial Services PFIS | $61.85 — |
+1.69
|
$619.17M — | $33.16K — | $61.12 — | $62.83 — | $619.17M — | 10.55 | $5.86 — | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 59.95 5.85 USD |
-1.8
|
SEK 6.34B 619.15M USD | SEK 147.79K 14.43K USD | SEK 59.85 5.84 USD | SEK 61.60 6.01 USD | SEK 6.34B 619.15M USD | 19.59 | SEK 3.06 0.3 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.30 0.91 USD |
+1.9
|
MYR 2.91B 618.98M USD | MYR 595.30K 126.58K USD | MYR 4.27 0.91 USD | MYR 4.38 0.93 USD | MYR 2.91B 618.98M USD | 61.42 | MYR 0.07 0.01 USD | ||
| Ingentec Corporation 4768.TWO | NT$410.00 13.03 USD |
0
|
NT$19.47B 618.67M USD | NT$862.59K 27.41K USD | NT$401.00 12.74 USD | NT$416.50 13.23 USD | NT$19.47B 618.67M USD | 1000.00 | NT$0.41 0.01 USD | ||
| Mips AB (publ) MIPS.ST | SEK 239.20 23.35 USD |
-0.08
|
SEK 6.34B 618.54M USD | SEK 88.56K 8.64K USD | SEK 233.00 22.74 USD | SEK 243.40 23.76 USD | SEK 6.34B 618.54M USD | 48.71 | SEK 4.91 0.48 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$115.50 3.67 USD |
+7.44
|
NT$19.47B 618.51M USD | NT$3.88M 123.18K USD | NT$105.50 3.35 USD | NT$117.50 3.73 USD | NT$19.47B 618.51M USD | 26.36 | NT$4.38 0.14 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥9.99 1.47 USD |
-0.2
|
CN¥4.19B 618.35M USD | CN¥29.20M 4.31M USD | CN¥9.73 1.44 USD | CN¥10.25 1.51 USD | CN¥4.19B 618.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.82 0.86 USD |
+10.02
|
CN¥4.19B 618.28M USD | CN¥20.18M 2.98M USD | CN¥5.31 0.78 USD | CN¥5.82 0.86 USD | CN¥4.19B 618.28M USD | 52.90 | CN¥0.11 0.02 USD | ||
| CytomX Therapeutics CTMX | $2.84 — |
-3.4
|
$618.28M — | $2.71M — | $2.81 — | $3.02 — | $618.28M — | 0 | -$0.52 — | ||
| China Steel Chemical Corporation 1723.TW | NT$83.80 2.66 USD |
-0.59
|
NT$19.45B 618.16M USD | NT$803.72K 25.54K USD | NT$83.40 2.65 USD | NT$85.90 2.73 USD | NT$19.45B 618.16M USD | 31.62 | NT$2.65 0.08 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.65 0.54 USD |
+0.55
|
CN¥4.19B 618.03M USD | CN¥19.67M 2.9M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥4.19B 618.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥4.94 0.73 USD |
+0.82
|
CN¥4.19B 617.84M USD | CN¥6.14M 906.36K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥4.19B 617.84M USD | 13.72 | CN¥0.36 0.05 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥30.24 4.46 USD |
+1.68
|
CN¥4.19B 617.69M USD | CN¥2.14M 315.68K USD | CN¥29.46 4.35 USD | CN¥30.47 4.5 USD | CN¥4.19B 617.69M USD | 111.99 | CN¥0.27 0.04 USD | ||
| Lumibird SA LBIRD.PA | €24.25 27.99 USD |
-0.61
|
€535.09M 617.67M USD | €19.98K 23.06K USD | €24.15 27.88 USD | €24.85 28.69 USD | €535.09M 617.67M USD | 37.89 | €0.64 0.74 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.33 0.71 USD |
+1.22
|
MYR 2.90B 617.56M USD | MYR 399.00K 84.84K USD | MYR 3.28 0.7 USD | MYR 3.36 0.71 USD | MYR 2.90B 617.56M USD | 7.40 | MYR 0.45 0.1 USD | ||
| Sturm, Ruger & Company RGR | $38.71 — |
+0.65
|
$617.20M — | $25.36K — | $38.56 — | $39.05 — | $617.20M — | 0 | -$0.73 — | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.30 1.37 USD |
-0.32
|
CN¥4.18B 616.87M USD | CN¥11.36M 1.68M USD | CN¥9.07 1.34 USD | CN¥9.46 1.4 USD | CN¥4.18B 616.87M USD | 48.94 | CN¥0.19 0.03 USD | ||
| Metalla Royalty & Streaming MTA | $6.60 — |
-8.45
|
$616.72M — | $242.92K — | $6.55 — | $7.35 — | $616.72M — | 0 | -$0.04 — | ||
| Utz Brands UTZ | $6.96 — |
+0.94
|
$616.66M — | $629.11K — | $6.90 — | $7.10 — | $616.66M — | 0 | -$0.10 — | ||
| Meridian Mining MRRDF | $1.27 — |
-4.51
|
$616.60M — | $5.00 — | $1.27 — | $1.27 — | $616.60M — | 0 | -$0.06 — | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥23.54 3.47 USD |
+10
|
CN¥4.18B 616.35M USD | CN¥12.01M 1.77M USD | CN¥21.11 3.11 USD | CN¥23.54 3.47 USD | CN¥4.18B 616.35M USD | 0 | -CN¥0.62 -0.09 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹593.90 7.19 USD |
-0.97
|
₹50.94B 616.27M USD | ₹577.58K 6.99K USD | ₹587.15 7.1 USD | ₹603.00 7.3 USD | ₹50.94B 616.27M USD | 61.48 | ₹9.66 0.12 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥8.67 1.28 USD |
-0.12
|
CN¥4.18B 616.16M USD | CN¥4.08M 601.43K USD | CN¥8.51 1.26 USD | CN¥8.86 1.31 USD | CN¥4.18B 616.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥42.80 6.32 USD |
-0.12
|
CN¥4.18B 616.16M USD | CN¥1.47M 216.96K USD | CN¥42.18 6.22 USD | CN¥43.46 6.41 USD | CN¥4.18B 616.16M USD | 0 | -CN¥5.72 -0.8 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥68.85 10.16 USD |
+1.01
|
CN¥4.18B 616.13M USD | CN¥641.81K 94.7K USD | CN¥67.58 9.97 USD | CN¥69.72 10.29 USD | CN¥4.18B 616.13M USD | 57.85 | CN¥1.19 0.18 USD | ||
| Frequency Electronics FEIM | $62.60 — |
-10.52
|
$616.10M — | $96.79K — | $62.33 — | $72.00 — | $616.10M — | 85.75 | $0.73 — | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥4.86 0.72 USD |
+1.67
|
CN¥4.17B 615.9M USD | CN¥15.42M 2.28M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥4.17B 615.9M USD | 162.00 | CN¥0.03 0.004 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.43 0.95 USD |
-1.98
|
CN¥4.17B 615.59M USD | CN¥10.30M 1.52M USD | CN¥6.38 0.94 USD | CN¥6.59 0.97 USD | CN¥4.17B 615.59M USD | 30.61 | CN¥0.21 0.03 USD | ||
| Castle Biosciences CSTL | $20.29 — |
+0.84
|
$615.39M — | $60.99K — | $20.24 — | $20.85 — | $615.39M — | 0 | -$0.42 — | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥30.66 4.52 USD |
+6.31
|
CN¥4.17B 615.24M USD | CN¥11.13M 1.64M USD | CN¥28.28 4.17 USD | CN¥31.11 4.59 USD | CN¥4.17B 615.24M USD | 133.30 | CN¥0.23 0.03 USD | ||
| Autohellas S.A. OTOEL.AT | €11.08 12.79 USD |
+2.21
|
€532.72M 614.94M USD | €46.76K 53.98K USD | €10.86 12.54 USD | €11.14 12.86 USD | €532.72M 614.94M USD | 6.59 | €1.68 1.94 USD | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$5.39 1.09 USD |
+0.94
|
R$3.03B 614.88M USD | R$6.12M 1.24M USD | R$5.32 1.08 USD | R$5.48 1.11 USD | R$3.03B 614.88M USD | 0 | -R$1.35 -0.2 USD | ||
| Cannae CNNE | $13.99 — |
-1.62
|
$614.73M — | $92.42K — | $13.93 — | $14.47 — | $614.73M — | 0 | -$7.46 — | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.84 1.75 USD |
+0.17
|
CN¥4.16B 614.32M USD | CN¥6.65M 981.48K USD | CN¥11.64 1.72 USD | CN¥11.98 1.77 USD | CN¥4.16B 614.32M USD | 32.00 | CN¥0.37 0.05 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.40 0.64 USD |
-0.49
|
TRY 19.56B 614.22M USD | TRY 1.61M 50.43K USD | TRY 20.02 0.63 USD | TRY 20.64 0.65 USD | TRY 19.56B 614.22M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Bioventus BVS | $9.06 — |
+1.28
|
$614.14M — | $193.16K — | $8.98 — | $9.30 — | $614.14M — | 22.10 | $0.41 — | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 4.06 0.86 USD |
+0.25
|
MYR 2.89B 614.06M USD | MYR 2.81M 597.38K USD | MYR 4.00 0.85 USD | MYR 4.14 0.88 USD | MYR 2.89B 614.06M USD | 45.11 | MYR 0.09 0.02 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.45 0.11 USD |
-0.11
|
₹50.75B 613.96M USD | ₹924.72K 11.19K USD | ₹9.40 0.11 USD | ₹9.61 0.12 USD | ₹50.75B 613.96M USD | 94.50 | ₹0.10 0.001 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$71.60 2.28 USD |
+7.51
|
NT$19.32B 613.89M USD | NT$24.79M 787.59K USD | NT$66.10 2.1 USD | NT$73.20 2.33 USD | NT$19.32B 613.89M USD | 35.79 | NT$2.00 0.06 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.20 1.21 USD |
0
|
CN¥4.16B 613.6M USD | CN¥6.48M 956.72K USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥4.16B 613.6M USD | 17.82 | CN¥0.46 0.07 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.44 0.11 USD |
-0.21
|
₹50.69B 613.31M USD | ₹13.70M 165.74K USD | ₹9.41 0.11 USD | ₹9.60 0.12 USD | ₹50.69B 613.31M USD | 94.39 | ₹0.10 0.001 USD | ||
| Helen of Troy HELE | $26.23 — |
+3.84
|
$613.31M — | $213.95K — | $25.20 — | $26.65 — | $613.31M — | 0 | -$39.07 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 152.80 4.8 USD |
+5.38
|
TRY 19.52B 613.14M USD | TRY 2.71M 85.08K USD | TRY 143.10 4.49 USD | TRY 156.20 4.91 USD | TRY 19.52B 613.14M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Bar Harbor Bankshares BHB | $36.62 — |
+2.23
|
$613.10M — | $23.97K — | $35.88 — | $37.20 — | $613.10M — | 14.88 | $2.46 — | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 282.80 71.88 USD |
+1.36
|
PLN 2.41B 613.08M USD | PLN 27.76K 7.05K USD | PLN 274.40 69.75 USD | PLN 283.80 72.13 USD | PLN 2.41B 613.08M USD | 18.19 | PLN 15.54 3.95 USD | ||
| New Found Gold Corp. NFG.V | CA$2.15 1.6 USD |
-3.15
|
CA$825.78M 612.78M USD | CA$250.39K 185.8K USD | CA$2.15 1.6 USD | CA$2.28 1.69 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥11.98 1.77 USD |
-1.88
|
CN¥4.15B 612.77M USD | CN¥2.28M 336.11K USD | CN¥11.92 1.76 USD | CN¥12.29 1.81 USD | CN¥4.15B 612.77M USD | 14.26 | CN¥0.84 0.12 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,749 11.81 USD |
+0.98
|
¥91B 612.6M USD | ¥789K 5.33K USD | ¥1,675 11.31 USD | ¥1,763 11.9 USD | ¥91B 612.6M USD | 26.36 | ¥66 0.45 USD | ||
| PostNL N.V. 0P47.IL | €0.96 1.1 USD |
+0.42
|
€530.61M 612.51M USD | €27.88K 32.19K USD | €0.92 1.06 USD | €0.97 1.12 USD | €530.61M 612.51M USD | 0 | -€1.92 -2.2 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.44 0.51 USD |
-3.64
|
CN¥4.15B 612.39M USD | CN¥44.41M 6.55M USD | CN¥3.32 0.49 USD | CN¥3.57 0.53 USD | CN¥4.15B 612.39M USD | 68.79 | CN¥0.05 0.007 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.89 0.72 USD |
-0.81
|
CN¥4.15B 612.19M USD | CN¥7.02M 1.04M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥4.15B 612.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥41.16 6.07 USD |
+2.03
|
CN¥4.15B 612.16M USD | CN¥1.87M 275.27K USD | CN¥39.88 5.88 USD | CN¥41.38 6.11 USD | CN¥4.15B 612.16M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$45.05 1.43 USD |
+3.09
|
NT$19.26B 612.09M USD | NT$19.20M 610.05K USD | NT$42.45 1.35 USD | NT$45.65 1.45 USD | NT$19.26B 612.09M USD | 0 | -NT$0.25 -0.007 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥15.87 2.34 USD |
+1.21
|
CN¥4.15B 611.96M USD | CN¥1.79M 264.08K USD | CN¥15.57 2.3 USD | CN¥15.94 2.35 USD | CN¥4.15B 611.96M USD | 99.18 | CN¥0.16 0.02 USD | ||
| Bénéteau S.A. BEN.PA | €6.65 7.68 USD |
-1.19
|
€529.91M 611.69M USD | €55.01K 63.5K USD | €6.64 7.66 USD | €6.74 7.78 USD | €529.91M 611.69M USD | 0 | -€0.53 -0.6 USD | ||
| Northfield Bancorp, Inc. NFBK | $14.64 — |
+0.83
|
$611.42M — | $212.68K — | $14.55 — | $14.71 — | $611.42M — | 112.61 | $0.13 — | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.33 1.52 USD |
+1.18
|
CN¥4.14B 611.16M USD | CN¥10.96M 1.62M USD | CN¥10.23 1.51 USD | CN¥10.67 1.57 USD | CN¥4.14B 611.16M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.01 0.64 USD |
+3.44
|
MYR 2.87B 611.14M USD | MYR 4.78M 1.02M USD | MYR 2.90 0.62 USD | MYR 3.08 0.65 USD | MYR 2.87B 611.14M USD | 33.44 | MYR 0.09 0.02 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥13.06 1.93 USD |
+2.03
|
CN¥4.14B 610.79M USD | CN¥17.11M 2.52M USD | CN¥12.48 1.84 USD | CN¥13.38 1.97 USD | CN¥4.14B 610.79M USD | 145.11 | CN¥0.09 0.01 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.11 1.34 USD |
-1.41
|
CN¥4.14B 610.78M USD | CN¥4.09M 603.88K USD | CN¥9.01 1.33 USD | CN¥9.24 1.36 USD | CN¥4.14B 610.78M USD | 91.09 | CN¥0.10 0.01 USD | ||
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | R$80.80 16.38 USD |
-0.04
|
R$3.01B 610.72M USD | R$35.58K 7.21K USD | R$79.95 16.2 USD | R$81.29 16.48 USD | R$3.01B 610.72M USD | 7.53 | R$10.73 2.17 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.70 2.17 USD |
-2.07
|
CN¥4.14B 610.59M USD | CN¥14.66M 2.16M USD | CN¥14.44 2.13 USD | CN¥15.28 2.25 USD | CN¥4.14B 610.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥19.80 2.92 USD |
-0.8
|
CN¥4.14B 610.14M USD | CN¥3.35M 493.73K USD | CN¥19.40 2.86 USD | CN¥20.56 3.03 USD | CN¥4.14B 610.14M USD | 37.35 | CN¥0.53 0.08 USD | ||
| Candel Therapeutics CADL | $8.32 — |
-2.12
|
$609.61M — | $753.75K — | $8.28 — | $8.85 — | $609.61M — | 0 | -$1.01 — | ||
| Basler Kantonalbank BSKP.SW | CHF 95.30 119.53 USD |
0
|
CHF 486.00M 609.56M USD | CHF 3.74K 4.69K USD | CHF 94.60 118.65 USD | CHF 96.50 121.03 USD | CHF 486.00M 609.56M USD | 21.75 | CHF 4.38 5.49 USD | ||
| Tilray Brands TLRY | $5.10 — |
+1.32
|
$609.55M — | $3.71M — | $5.01 — | $5.46 — | $609.55M — | 0 | -$14.63 — | ||
| Tomson Group Limited 0258.HK | HK$2.11 0.27 USD |
0
|
HK$4.77B 609.46M USD | HK$478.00K 61.12K USD | HK$2.07 0.26 USD | HK$2.13 0.27 USD | HK$4.77B 609.46M USD | 5.86 | HK$0.36 0.05 USD | ||
| N-able NABL | $3.23 — |
-7.04
|
$609.40M — | $878.04K — | $3.23 — | $3.46 — | $609.40M — | 0 | -$0.05 — | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 46.05 4.5 USD |
-2.02
|
SEK 6.24B 609.33M USD | SEK 336.43K 32.84K USD | SEK 45.90 4.48 USD | SEK 47.00 4.59 USD | SEK 6.24B 609.33M USD | 15.19 | SEK 3.03 0.3 USD | ||
| BFF Bank S.p.A. 0RON.IL | €2.72 3.13 USD |
+0.37
|
€527.75M 609.2M USD | €8.97K 10.35K USD | €2.67 3.08 USD | €2.79 3.23 USD | €527.75M 609.2M USD | 2.12 | €1.28 1.48 USD | ||
| Allogene Therapeutics ALLO | $1.76 — |
-4.59
|
$609.20M — | $3.52M — | $1.75 — | $1.90 — | $609.20M — | 0 | -$0.77 — | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.58 1.41 USD |
+5.39
|
CN¥4.13B 609.18M USD | CN¥15.03M 2.22M USD | CN¥9.16 1.35 USD | CN¥9.61 1.42 USD | CN¥4.13B 609.18M USD | 43.54 | CN¥0.22 0.03 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.81 1.15 USD |
+0.13
|
CN¥4.13B 609.11M USD | CN¥27.61M 4.07M USD | CN¥7.41 1.09 USD | CN¥7.93 1.17 USD | CN¥4.13B 609.11M USD | 71.00 | CN¥0.11 0.02 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$95.80 3.04 USD |
+0.84
|
NT$19.17B 609.1M USD | NT$904.59K 28.74K USD | NT$93.50 2.97 USD | NT$97.20 3.09 USD | NT$19.17B 609.1M USD | 14.44 | NT$6.63 0.21 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.91 2.79 USD |
-0.99
|
CN¥4.13B 609.08M USD | CN¥3.53M 520.96K USD | CN¥18.82 2.78 USD | CN¥20.20 2.98 USD | CN¥4.13B 609.08M USD | 59.09 | CN¥0.32 0.05 USD | ||
| Solid Power SLDP | $2.71 — |
-8.46
|
$608.58M — | $3.34M — | $2.70 — | $2.98 — | $608.58M — | 0 | -$0.49 — | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 566.32K 15.93K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Carriage Services CSV | $38.33 — |
+1.35
|
$608.39M — | $59.70K — | $37.93 — | $38.61 — | $608.39M — | 13.93 | $2.75 — | ||
| Core Lithium Ltd 7CX.F | €0.16 0.19 USD |
+5.03
|
€526.95M 608.28M USD | €3.63K 4.19K USD | €0.15 0.17 USD | €0.16 0.19 USD | €526.95M 608.28M USD | 0 | -€0.01 -0.01 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.36 0.05 USD |
-2.7
|
HK$4.76B 608.25M USD | HK$65.69M 8.4M USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$4.76B 608.25M USD | 0 | -HK$0.12 -0.01 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.38 0.35 USD |
+1.71
|
CN¥4.12B 608.13M USD | CN¥60.62M 8.94M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥4.12B 608.13M USD | 238.00 | CN¥0.01 0.001 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.27 2.21 USD |
+0.12
|
SAR 2.28B 608.05M USD | SAR 189.18K 50.47K USD | SAR 8.25 2.2 USD | SAR 8.31 2.22 USD | SAR 2.28B 608.05M USD | 12.16 | SAR 0.68 0.18 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.80 1.15 USD |
-1.39
|
CN¥4.12B 607.66M USD | CN¥4.79M 706.97K USD | CN¥7.71 1.14 USD | CN¥7.99 1.18 USD | CN¥4.12B 607.66M USD | 37.14 | CN¥0.21 0.03 USD | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$0.79 0.1 USD |
+1.28
|
HK$4.75B 607.66M USD | HK$3.51M 448.67K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$4.75B 607.66M USD | 0 | -HK$0.10 -0.01 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.40 1.03 USD |
+3.02
|
NT$19.10B 607.03M USD | NT$1.58M 50.23K USD | NT$31.15 0.99 USD | NT$32.55 1.03 USD | NT$19.10B 607.03M USD | 12.41 | NT$2.61 0.08 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥42.32 6.24 USD |
+10.01
|
CN¥4.11B 606.69M USD | CN¥9.96M 1.47M USD | CN¥38.89 5.74 USD | CN¥42.32 6.24 USD | CN¥4.11B 606.69M USD | 62.23 | CN¥0.68 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||