Sonuç Sayfası 118 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.3 0.88 USD |
-2.78
|
$4.44B 616.72M USD | $7.6M 1.06M USD | $6.28 0.87 USD | $6.48 0.9 USD | $4.44B 616.72M USD | 105.00 | $0.06 0.008 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.16 0.86 USD |
+10
|
$4.44B 616.71M USD | $58.31M 8.11M USD | $5.56 0.77 USD | $6.16 0.86 USD | $4.44B 616.71M USD | 0 | -$1.04 -0.1 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $32.96 4.58 USD |
-0.48
|
$4.43B 616.51M USD | $4.09M 568.6K USD | $32.9 4.57 USD | $33.73 4.69 USD | $4.43B 616.51M USD | 71.65 | $0.46 0.06 USD | |
| TJPC 600488.SS | $4.06 0.56 USD |
-2.4
|
$4.43B 616.39M USD | $4.87M 676.54K USD | $4.05 0.56 USD | $4.17 0.58 USD | $4.43B 616.39M USD | 33.83 | $0.12 0.02 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.03 0.84 USD |
-2.27
|
$4.43B 616.02M USD | $47.59M 6.62M USD | $6.01 0.84 USD | $6.3 0.88 USD | $4.43B 616.02M USD | 100.50 | $0.06 0.008 USD | |
| NRJ Group SA NRG.PA | $7.26 7.94 USD |
-1.89
|
$563.34M 615.8M USD | $6.39K 6.99K USD | $7.28 7.96 USD | $7.4 8.09 USD | $563.34M 615.8M USD | 13.44 | $0.54 0.59 USD | |
| CoinShares International Limited CS.ST | $95.1 9.28 USD |
-1.35
|
$6.31B 615.74M USD | $32.68K 3.19K USD | $94.3 9.2 USD | $96.4 9.41 USD | $6.31B 615.74M USD | 30.67 | $3.1 0.3 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.06 0.43 USD |
-0.65
|
$4.43B 615.66M USD | $11.81M 1.64M USD | $3.05 0.42 USD | $3.09 0.43 USD | $4.43B 615.66M USD | 0 | -$0.03 -0.004 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,281 8.65 USD |
-0.85
|
$91.17B 615.43M USD | $359.1K 2.42K USD | $1,272 8.59 USD | $1,304 8.8 USD | $91.17B 615.43M USD | 24.47 | $52.33 0.35 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.04 2.65 USD |
-1.96
|
$4.43B 615.36M USD | $3.11M 432.29K USD | $18.99 2.64 USD | $19.72 2.74 USD | $4.43B 615.36M USD | 476.00 | $0.04 0.005 USD | |
| FBD Holdings plc EG7.IR | $13.75 15.03 USD |
+0.36
|
$562.8M 615.21M USD | $33.35K 36.46K USD | $13.55 14.81 USD | $13.9 15.19 USD | $562.8M 615.21M USD | 7.51 | $1.83 2 USD | |
| Mah Sing Group Berhad 8583.KL | $1.13 0.24 USD |
-0.88
|
$2.89B 615.13M USD | $2.09M 443.82K USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.89B 615.13M USD | 11.30 | $0.1 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $36.85 5.12 USD |
-6.99
|
$4.42B 614.85M USD | $14.34M 1.99M USD | $36.77 5.11 USD | $39.98 5.56 USD | $4.42B 614.85M USD | 105.28 | $0.35 0.05 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.56 3.55 USD |
-0.43
|
$4.42B 614.74M USD | $856.6K 119.1K USD | $25.41 3.53 USD | $25.92 3.6 USD | $4.42B 614.74M USD | 47.33 | $0.54 0.08 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.16 2.36 USD |
+1.29
|
$562.31M 614.68M USD | $39.06K 42.7K USD | $2.16 2.36 USD | $2.17 2.37 USD | $562.31M 614.68M USD | 13.15 | $0.16 0.18 USD | |
| Dream Unlimited Corp. DRM.TO | $19.7 14.62 USD |
+0.46
|
$828.11M 614.51M USD | $13.42K 9.96K USD | $19.64 14.57 USD | $20.46 15.18 USD | $828.11M 614.51M USD | 5.06 | $3.89 2.89 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.64 1.2 USD |
-0.92
|
$4.42B 614.39M USD | $2.14M 297.02K USD | $8.62 1.2 USD | $8.88 1.23 USD | $4.42B 614.39M USD | 22.15 | $0.39 0.05 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.9 2.49 USD |
-4.33
|
$4.42B 614.23M USD | $7.24M 1.01M USD | $17.82 2.48 USD | $18.59 2.58 USD | $4.42B 614.23M USD | 63.92 | $0.28 0.04 USD | |
| EyePoint Pharmaceuticals EYPT | $8.92 — |
+1.25
|
$613.8M — | $448.22K — | $8.62 — | $9.18 — | $613.8M — | 0 | -$2.45 — | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $18.98 2.64 USD |
-2.11
|
$4.41B 613.63M USD | $1.49M 207.4K USD | $18.96 2.64 USD | $19.39 2.7 USD | $4.41B 613.63M USD | 111.64 | $0.17 0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.23 2.12 USD |
-3.18
|
$4.41B 613.48M USD | $2.84M 394.95K USD | $15.17 2.11 USD | $15.8 2.2 USD | $4.41B 613.48M USD | 63.45 | $0.24 0.03 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.11 1.54 USD |
-0.98
|
$4.41B 613.43M USD | $2.84M 394.92K USD | $11.13 1.55 USD | $11.25 1.56 USD | $4.41B 613.43M USD | 0 | -$0.02 -0.002 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.61 1.2 USD |
+0.12
|
$4.41B 613.3M USD | $9.44M 1.31M USD | $8.55 1.19 USD | $8.98 1.25 USD | $4.41B 613.3M USD | 0 | -$0.15 -0.02 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $49.95 56.83 USD |
-2.82
|
$538.96M 613.22M USD | $5.42K 6.17K USD | $49.75 56.6 USD | $50.25 57.17 USD | $538.96M 613.22M USD | 0 | -$0.58 -0.6 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.14 1.69 USD |
+3.32
|
$4.41B 613.14M USD | $34.84M 4.84M USD | $11.75 1.63 USD | $12.38 1.72 USD | $4.41B 613.14M USD | 19.58 | $0.62 0.09 USD | |
| Mid Penn Bancorp MPB | $26.7 — |
+1.1
|
$613.13M — | $74.18K — | $26.35 — | $27.08 — | $613.13M — | 9.17 | $2.91 — | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.35 0.47 USD |
-1.76
|
$4.41B 612.93M USD | $8.68M 1.21M USD | $3.34 0.46 USD | $3.41 0.47 USD | $4.41B 612.93M USD | 25.76 | $0.13 0.02 USD | |
| ZHONGYAN 003001.SZ | $34.78 4.84 USD |
-1.36
|
$4.41B 612.87M USD | $960.43K 133.54K USD | $34.6 4.81 USD | $35.6 4.95 USD | $4.41B 612.87M USD | 64.40 | $0.54 0.08 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.93 0.96 USD |
-3.35
|
$4.41B 612.6M USD | $9.25M 1.29M USD | $6.93 0.96 USD | $7.32 1.02 USD | $4.41B 612.6M USD | 23.09 | $0.3 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.94 1.1 USD |
+0.25
|
$4.41B 612.59M USD | $14.9M 2.07M USD | $7.88 1.1 USD | $8.14 1.13 USD | $4.41B 612.59M USD | 0 | -$0.9 -0.1 USD | |
| MedinCell S.A. MEDCL.PA | $16.46 17.99 USD |
+9.37
|
$560.22M 612.4M USD | $274.11K 299.63K USD | $15.43 16.87 USD | $16.6 18.15 USD | $560.22M 612.4M USD | 0 | -$1.09 -1.1 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.41 0.94 USD |
+1.76
|
$2.23B 612.23M USD | $185.17K 50.87K USD | $3.38 0.93 USD | $3.46 0.95 USD | $2.23B 612.23M USD | 16.23 | $0.21 0.06 USD | |
| KalVista Pharmaceuticals KALV | $12.31 — |
+1.36
|
$612M — | $548.36K — | $12.08 — | $12.7 — | $612M — | 0 | -$3.77 — | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.88 1.23 USD |
-1.66
|
$4.4B 611.93M USD | $4.42M 614.7K USD | $8.87 1.23 USD | $9.07 1.26 USD | $4.4B 611.93M USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.93 0.82 USD |
-2.63
|
$4.4B 611.82M USD | $7.13M 991.82K USD | $5.92 0.82 USD | $6.09 0.85 USD | $4.4B 611.82M USD | 18.53 | $0.32 0.04 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.5 0.49 USD |
-1.41
|
$4.4B 611.82M USD | $11.38M 1.58M USD | $3.5 0.49 USD | $3.55 0.49 USD | $4.4B 611.82M USD | 175.00 | $0.02 0.002 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.83 0.39 USD |
-3.41
|
$4.4B 611.41M USD | $18.95M 2.64M USD | $2.82 0.39 USD | $3 0.42 USD | $4.4B 611.41M USD | 0 | -$0.19 -0.02 USD | |
| 2G Energy AG 2GB.DE | $31.15 34.05 USD |
-3.71
|
$558.83M 610.88M USD | $18.42K 20.14K USD | $30.85 33.72 USD | $32.4 35.42 USD | $558.83M 610.88M USD | 23.42 | $1.33 1.45 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.05 2.65 USD |
-2.66
|
$4.39B 610.81M USD | $2.2M 306.43K USD | $19.04 2.65 USD | $19.6 2.73 USD | $4.39B 610.81M USD | 14.76 | $1.29 0.18 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.53 3.27 USD |
-0.3
|
$4.39B 610.75M USD | $1.54M 214.39K USD | $23.43 3.26 USD | $23.94 3.33 USD | $4.39B 610.75M USD | 44.39 | $0.53 0.07 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.33 0.46 USD |
-0.6
|
$4.39B 610.61M USD | $8.26M 1.15M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.39B 610.61M USD | 0 | -$0.82 -0.1 USD | |
| SharpLink Gaming SBET | $10 — |
-16.32
|
$610.21M — | $18.18M — | $9.52 — | $12.19 — | $610.21M — | 0.21 | $47.28 — | |
| Pony Testing Co., Ltd. 300887.SZ | $8.04 1.12 USD |
-4.29
|
$4.39B 610.11M USD | $20.55M 2.86M USD | $7.92 1.1 USD | $8.24 1.15 USD | $4.39B 610.11M USD | 0 | -$0.68 -0.09 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.34 USD |
-1.15
|
$558.11M 610.09M USD | $160.52K 175.47K USD | $2.14 2.33 USD | $2.17 2.37 USD | $558.11M 610.09M USD | 10.21 | $0.21 0.23 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.07 0.98 USD |
-2.08
|
$4.39B 610.04M USD | $13M 1.81M USD | $7.06 0.98 USD | $7.24 1.01 USD | $4.39B 610.04M USD | 14.14 | $0.5 0.07 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.09 0.71 USD |
-1.74
|
$4.39B 609.88M USD | $5.91M 821.47K USD | $5.1 0.71 USD | $5.21 0.72 USD | $4.39B 609.88M USD | 84.83 | $0.06 0.008 USD | |
| Arabian Cement Company 3010.SR | $22.58 6.02 USD |
-1.22
|
$2.29B 609.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 609.84M USD | 17.36 | $1.3 0.35 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.35 1.58 USD |
-2.16
|
$4.39B 609.82M USD | $2.23M 309.66K USD | $11.34 1.58 USD | $11.6 1.61 USD | $4.39B 609.82M USD | 12.75 | $0.89 0.12 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.42 0.75 USD |
+0.18
|
$4.39B 609.75M USD | $8.43M 1.17M USD | $5.37 0.75 USD | $5.51 0.77 USD | $4.39B 609.75M USD | 135.50 | $0.04 0.005 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.09 0.85 USD |
-2.09
|
$4.38B 609.56M USD | $6.81M 946.91K USD | $6.08 0.85 USD | $6.22 0.86 USD | $4.38B 609.56M USD | 16.45 | $0.37 0.05 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.8 0.39 USD |
-2.78
|
$4.38B 609.44M USD | $23.24M 3.23M USD | $2.79 0.39 USD | $2.89 0.4 USD | $4.38B 609.44M USD | 0 | -$0.07 -0.009 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.66 3.85 USD |
-0.58
|
$4.38B 609.31M USD | $2.11M 293.26K USD | $27.65 3.84 USD | $28.1 3.91 USD | $4.38B 609.31M USD | 276.60 | $0.1 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.45 1.73 USD |
-2.2
|
$4.38B 609.18M USD | $6.84M 951.28K USD | $12.44 1.73 USD | $12.83 1.78 USD | $4.38B 609.18M USD | 0 | -$0.62 -0.08 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.1 2.45 USD |
-0.64
|
$19.17B 609.16M USD | $303.16K 9.63K USD | $77 2.45 USD | $77.9 2.48 USD | $19.17B 609.16M USD | 12.31 | $6.26 0.2 USD | |
| Nuvation Bio NUVB | $1.79 — |
+4.68
|
$609.07M — | $8.62M — | $1.58 — | $1.82 — | $609.07M — | 0 | -$2.2 — | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.69 1.35 USD |
-2.52
|
$4.38B 608.93M USD | $8.53M 1.19M USD | $9.65 1.34 USD | $9.97 1.39 USD | $4.38B 608.93M USD | 0 | -$0.1 -0.01 USD | |
| Chiyoda Corporation 6366.T | $348 2.35 USD |
-3.6
|
$90.17B 608.7M USD | $1.05M 7.12K USD | $347 2.34 USD | $363 2.45 USD | $90.17B 608.7M USD | 3.34 | $104.15 0.7 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.08 1.26 USD |
-1.63
|
$4.38B 608.54M USD | $3.36M 466.81K USD | $9.07 1.26 USD | $9.22 1.28 USD | $4.38B 608.54M USD | 0 | $0 0 USD | |
| SpartanNash Company SPTN | $17.96 — |
+1.01
|
$607.94M — | $438.36K — | $17.7 — | $18.27 — | $607.94M — | 0 | -$0.31 — | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.06 0.7 USD |
-2.5
|
$4.37B 607.86M USD | $16.46M 2.29M USD | $5.06 0.7 USD | $5.22 0.73 USD | $4.37B 607.86M USD | 101.20 | $0.05 0.006 USD | |
| ProCredit Holding AG PCZ.DE | $9.44 10.32 USD |
-1.87
|
$556M 607.79M USD | $24.71K 27.01K USD | $9.4 10.28 USD | $9.62 10.52 USD | $556M 607.79M USD | 5.79 | $1.63 1.78 USD | |
| Vinci Partners Investments VINP | $9.61 — |
+0.73
|
$607.78M — | $32.74K — | $9.5 — | $9.64 — | $607.78M — | 25.28 | $0.38 — | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $104 21.08 USD |
+0.38
|
$3B 607.68M USD | $34.33K 6.96K USD | $102.7 20.82 USD | $104 21.08 USD | $3B 607.68M USD | 15.73 | $6.61 1.34 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.24 0.73 USD |
-3.14
|
$4.37B 607.68M USD | $27.29M 3.79M USD | $5.23 0.73 USD | $5.42 0.75 USD | $4.37B 607.68M USD | 11.14 | $0.47 0.07 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $1.06 1.16 USD |
0
|
$555.81M 607.57M USD | $1.76M 1.92M USD | $1.06 1.16 USD | $1.07 1.17 USD | $555.81M 607.57M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.18 2.39 USD |
-5.4
|
$4.37B 607.29M USD | $10.53M 1.46M USD | $17.17 2.39 USD | $17.78 2.47 USD | $4.37B 607.29M USD | 0 | $0 0 USD | |
| Grape King Bio Ltd 1707.TW | $129 4.1 USD |
-1.15
|
$19.11B 607.22M USD | $165.41K 5.26K USD | $129 4.1 USD | $130.5 4.15 USD | $19.11B 607.22M USD | 13.75 | $9.38 0.3 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $205.5 6.53 USD |
+0.74
|
$19.11B 607.12M USD | $4.13M 131.11K USD | $203 6.45 USD | $210 6.67 USD | $19.11B 607.12M USD | 47.24 | $4.35 0.14 USD | |
| Invesco Municipal Opportunity Trust VMO | $9 — |
-0.77
|
$606.97M — | $211.31K — | $9 — | $9.08 — | $606.97M — | 24.99 | $0.36 — | |
| TONGFENG ELECTRONICS 600237.SS | $6.92 0.96 USD |
-0.43
|
$4.36B 606.86M USD | $7.16M 995.88K USD | $6.92 0.96 USD | $7.01 0.97 USD | $4.36B 606.86M USD | 46.13 | $0.15 0.02 USD | |
| Malibu Boats MBUU | $31.62 — |
+0.83
|
$606.81M — | $88.1K — | $31.28 — | $32.09 — | $606.81M — | 0 | -$0.43 — | |
| New York Mortgage Trust NYMT | $6.72 — |
+1.05
|
$606.8M — | $741.5K — | $6.65 — | $6.8 — | $606.8M — | 0 | -$0.06 — | |
| SMARTONE TELE 0315.HK | $4.31 0.55 USD |
-0.92
|
$4.75B 606.72M USD | $217.03K 27.75K USD | $4.31 0.55 USD | $4.35 0.56 USD | $4.75B 606.72M USD | 9.79 | $0.44 0.06 USD | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
+0.04
|
$606.68M — | $12.58K — | $24.98 — | $25 — | $606.68M — | 2.49 | $10.03 — | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.97 1.94 USD |
-4.18
|
$4.36B 606.64M USD | $6.45M 896.65K USD | $13.94 1.94 USD | $14.48 2.01 USD | $4.36B 606.64M USD | 0 | $0 0 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $4M 4.06K USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Covenant Logistics CVLG | $22.84 — |
-0.13
|
$606.54M — | $129.21K — | $22.84 — | $23.23 — | $606.54M — | 16.55 | $1.38 — | |
| Sinyi Realty Inc. 9940.TW | $25.9 0.82 USD |
-1.71
|
$19.08B 606.41M USD | $387.99K 12.33K USD | $25.9 0.82 USD | $26.15 0.83 USD | $19.08B 606.41M USD | 13.48 | $1.92 0.06 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.04 0.7 USD |
-0.98
|
$4.36B 606.25M USD | $26.06M 3.62M USD | $4.93 0.69 USD | $5.08 0.71 USD | $4.36B 606.25M USD | 36.00 | $0.14 0.02 USD | |
| HEYUAN GAS 002971.SZ | $20.64 2.87 USD |
-1.67
|
$4.36B 606.21M USD | $773.59K 107.56K USD | $20.61 2.87 USD | $21.1 2.93 USD | $4.36B 606.21M USD | 64.50 | $0.32 0.04 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.34 0.6 USD |
-2.03
|
$4.36B 606.09M USD | $3.53M 491.07K USD | $4.33 0.6 USD | $4.43 0.62 USD | $4.36B 606.09M USD | 0 | -$0.73 -0.1 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.9 0.68 USD |
-1.8
|
$4.36B 605.99M USD | $18.77M 2.61M USD | $4.88 0.68 USD | $5.07 0.7 USD | $4.36B 605.99M USD | 0 | -$0.2 -0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.54 1.6 USD |
-3.19
|
$4.36B 605.99M USD | $6.77M 941K USD | $11.52 1.6 USD | $11.8 1.64 USD | $4.36B 605.99M USD | 0 | -$0.01 -0.001 USD | |
| Meko AB (publ) MEKO.ST | $109.4 10.68 USD |
-0.73
|
$6.21B 605.97M USD | $89.19K 8.71K USD | $108.4 10.58 USD | $112.4 10.97 USD | $6.21B 605.97M USD | 14.15 | $7.73 0.75 USD | |
| IMPRO PRECISION 1286.HK | $2.51 0.32 USD |
-1.95
|
$4.74B 605.7M USD | $1.57M 200.1K USD | $2.51 0.32 USD | $2.66 0.34 USD | $4.74B 605.7M USD | 7.38 | $0.34 0.04 USD | |
| Nordic American Tankers NAT | $2.85 — |
-0.35
|
$605.61M — | $2.47M — | $2.8 — | $2.88 — | $605.61M — | 16.76 | $0.17 — | |
| Continental Holdings Corporation 3703.TW | $23.15 0.74 USD |
-2.32
|
$19.06B 605.56M USD | $652.49K 20.73K USD | $23.1 0.73 USD | $23.7 0.75 USD | $19.06B 605.56M USD | 16.18 | $1.43 0.05 USD | |
| Helen of Troy HELE | $25.98 — |
-1.55
|
$605.46M — | $356.81K — | $25.93 — | $26.77 — | $605.46M — | 4.91 | $5.29 — | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.66 2.32 USD |
-1.54
|
$4.35B 605.44M USD | $2.06M 286.67K USD | $16.65 2.32 USD | $16.96 2.36 USD | $4.35B 605.44M USD | 98.00 | $0.17 0.02 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $49.8 6.92 USD |
-2.37
|
$4.35B 605.38M USD | $529.98K 73.69K USD | $49.77 6.92 USD | $51.48 7.16 USD | $4.35B 605.38M USD | 33.87 | $1.47 0.2 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.58 1.33 USD |
-4.49
|
$4.35B 605.17M USD | $16.82M 2.34M USD | $9.58 1.33 USD | $10 1.39 USD | $4.35B 605.17M USD | 79.83 | $0.12 0.02 USD | |
| SUNSHINE 300227.SZ | $8.8 1.22 USD |
-3.93
|
$4.35B 605.16M USD | $19.66M 2.73M USD | $8.78 1.22 USD | $9.16 1.27 USD | $4.35B 605.16M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.96 2.91 USD |
-1.69
|
$4.35B 605.12M USD | $5.35M 744.52K USD | $20.96 2.91 USD | $21.69 3.02 USD | $4.35B 605.12M USD | 91.13 | $0.23 0.03 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.18 1.08 USD |
-3.35
|
$10.22B 604.93M USD | $505.51K 29.93K USD | $18.15 1.07 USD | $18.89 1.12 USD | $10.22B 604.93M USD | 15.27 | $1.19 0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,375 16.03 USD |
-2.34
|
$89.6B 604.83M USD | $368K 2.48K USD | $2,370 16 USD | $2,424 16.36 USD | $89.6B 604.83M USD | 9.00 | $263.63 1.78 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.52 1.46 USD |
-3.04
|
$4.35B 604.78M USD | $7.02M 975.88K USD | $10.5 1.46 USD | $10.91 1.52 USD | $4.35B 604.78M USD | 526.00 | $0.02 0.002 USD | |
| National Energy Services Reunited NESR | $6.27 — |
0
|
$604.76M — | $1.01M — | $6.17 — | $6.45 — | $604.76M — | 7.83 | $0.8 — | |
| IGG 0799.HK | $4.16 0.53 USD |
-2.12
|
$4.73B 604.73M USD | $1.79M 229.13K USD | $4.14 0.53 USD | $4.21 0.54 USD | $4.73B 604.73M USD | 8.32 | $0.5 0.06 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.09 1.12 USD |
-0.74
|
$4.35B 604.71M USD | $7.56M 1.05M USD | $8.08 1.12 USD | $8.22 1.14 USD | $4.35B 604.71M USD | 0 | -$0.36 -0.05 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.27 1.29 USD |
-10.43
|
$4.35B 604.29M USD | $48.01M 6.68M USD | $9.2 1.28 USD | $9.99 1.39 USD | $4.35B 604.29M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||