Sonuç Sayfası 118 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fitipower Integrated Technology Inc. 4961.TW | NT$158.00 5.02 USD |
-6.23
|
NT$18.92B 601.22M USD | NT$949.60K 30.17K USD | NT$153.00 4.86 USD | NT$158.50 5.04 USD | NT$18.92B 601.22M USD | 17.53 | NT$9.01 0.29 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥25.83 3.59 USD |
-0.96
|
CN¥4.32B 601.14M USD | CN¥6.54M 908.69K USD | CN¥25.18 3.5 USD | CN¥26.74 3.72 USD | CN¥4.32B 601.14M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Appier Group, Inc. 4180.T | ¥872 5.89 USD |
-6.94
|
¥89B 600.82M USD | ¥2M 12.19K USD | ¥865 5.84 USD | ¥930 6.28 USD | ¥89B 600.82M USD | 37.45 | ¥23 0.16 USD | ||
| TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TRXF11.SA | R$91.15 18.47 USD |
-0.37
|
R$2.96B 600.3M USD | R$287.33K 58.24K USD | R$91.02 18.45 USD | R$91.73 18.59 USD | R$2.96B 600.3M USD | 7.22 | R$12.62 2.56 USD | ||
| Zyxel Group Corporation 3704.TW | NT$46.70 1.48 USD |
-2.1
|
NT$18.89B 600.29M USD | NT$6.11M 194.13K USD | NT$43.00 1.37 USD | NT$47.05 1.5 USD | NT$18.89B 600.29M USD | 29.93 | NT$1.56 0.05 USD | ||
| Carriage Services CSV | $37.82 — |
+0.77
|
$600.29M — | $99.48K — | $37.16 — | $38.51 — | $600.29M — | 13.75 | $2.75 — | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥8.06 1.12 USD |
-1.71
|
CN¥4.32B 600.16M USD | CN¥9.22M 1.28M USD | CN¥7.91 1.1 USD | CN¥8.29 1.15 USD | CN¥4.32B 600.16M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Relmada Therapeutics RLMD | $5.72 — |
-3.87
|
$599.97M — | $1.58M — | $5.69 — | $6.10 — | $599.97M — | 0 | -$1.09 — | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$0.78 0.1 USD |
-9.3
|
HK$4.69B 599.97M USD | HK$10.43M 1.33M USD | HK$0.78 0.1 USD | HK$0.87 0.11 USD | HK$4.69B 599.97M USD | 0 | -HK$0.09 -0.01 USD | ||
| JS Global Lifestyle Company Limited 1691.HK | HK$1.35 0.17 USD |
-6.25
|
HK$4.69B 599.76M USD | HK$21.52M 2.75M USD | HK$1.30 0.17 USD | HK$1.44 0.18 USD | HK$4.69B 599.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bar Harbor Bankshares BHB | $35.82 — |
-0.36
|
$599.70M — | $64.42K — | $35.63 — | $36.48 — | $599.70M — | 14.56 | $2.46 — | ||
| Gokaldas Exports Limited GOKEX.NS | ₹676.25 8.18 USD |
-2.54
|
₹49.55B 599.49M USD | ₹367.59K 4.45K USD | ₹672.00 8.13 USD | ₹686.55 8.31 USD | ₹49.55B 599.49M USD | 51.58 | ₹13.11 0.16 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 119 0.88 USD |
-0.83
|
ISK 82B 599.38M USD | ISK 650K 4.78K USD | ISK 118 0.87 USD | ISK 119 0.88 USD | ISK 82B 599.38M USD | 7.57 | ISK 16 0.12 USD | ||
| Mesa Laboratories MLAB | $108.46 — |
+4.4
|
$599.23M — | $181.06K — | $104.94 — | $108.47 — | $599.23M — | 89.63 | $1.21 — | ||
| NRJ Group SA NRG.PA | €7.08 7.74 USD |
-0.56
|
€548.18M 599.23M USD | €3.79K 4.14K USD | €7.04 7.7 USD | €7.14 7.8 USD | €548.18M 599.23M USD | 18.15 | €0.39 0.43 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹104.82 1.27 USD |
+11.68
|
₹49.53B 599.23M USD | ₹51.17M 619.04K USD | ₹92.00 1.11 USD | ₹109.70 1.33 USD | ₹49.53B 599.23M USD | 22.34 | ₹4.69 0.06 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.98 0.69 USD |
-6.74
|
CN¥4.31B 598.96M USD | CN¥27.40M 3.81M USD | CN¥4.95 0.69 USD | CN¥5.28 0.73 USD | CN¥4.31B 598.96M USD | 19.92 | CN¥0.25 0.03 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.57 0.5 USD |
-3.51
|
CN¥4.31B 598.91M USD | CN¥51.83M 7.21M USD | CN¥3.52 0.49 USD | CN¥3.71 0.52 USD | CN¥4.31B 598.91M USD | 71.39 | CN¥0.05 0.006 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥3.62 0.5 USD |
-2.95
|
CN¥4.31B 598.83M USD | CN¥9.41M 1.31M USD | CN¥3.58 0.5 USD | CN¥3.72 0.52 USD | CN¥4.31B 598.83M USD | 72.39 | CN¥0.05 0.006 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.58 USD |
-5.01
|
CN¥4.31B 598.82M USD | CN¥22.91M 3.19M USD | CN¥4.09 0.57 USD | CN¥4.35 0.6 USD | CN¥4.31B 598.82M USD | 69.50 | CN¥0.06 0.008 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥20.98 2.92 USD |
-4.98
|
CN¥4.30B 598.51M USD | CN¥6.20M 861.55K USD | CN¥18.18 2.53 USD | CN¥21.89 3.04 USD | CN¥4.30B 598.51M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Red River Bancshares RRBI | $90.84 — |
-0.44
|
$598.15M — | $84.11K — | $89.88 — | $92.03 — | $598.15M — | 13.61 | $6.67 — | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥20.04 2.79 USD |
-5.25
|
CN¥4.30B 598.07M USD | CN¥2.06M 286.62K USD | CN¥19.90 2.77 USD | CN¥20.95 2.91 USD | CN¥4.30B 598.07M USD | 46.60 | CN¥0.43 0.06 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.40 2 USD |
-2.7
|
CN¥4.30B 597.74M USD | CN¥10.75M 1.49M USD | CN¥13.94 1.94 USD | CN¥14.66 2.04 USD | CN¥4.30B 597.74M USD | 0 | -CN¥1.67 -0.2 USD | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.85 0.64 USD |
-3.95
|
SGD 796.88M 597.22M USD | SGD 706.30K 529.34K USD | SGD 0.84 0.63 USD | SGD 0.88 0.66 USD | SGD 796.88M 597.22M USD | 10.62 | SGD 0.08 0.06 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥25.42 3.53 USD |
-5.89
|
CN¥4.29B 597.04M USD | CN¥4.62M 641.91K USD | CN¥25.22 3.51 USD | CN¥27.42 3.81 USD | CN¥4.29B 597.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥19.56 2.72 USD |
-2.3
|
CN¥4.29B 596.59M USD | CN¥4.92M 684.69K USD | CN¥19.00 2.64 USD | CN¥20.01 2.78 USD | CN¥4.29B 596.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥26.80 3.73 USD |
-7.2
|
CN¥4.29B 596.22M USD | CN¥7.40M 1.03M USD | CN¥26.45 3.68 USD | CN¥28.97 4.03 USD | CN¥4.29B 596.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Midland States Bancorp MSBI | $28.76 — |
+0.81
|
$596.19M — | $89.11K — | $28.36 — | $28.93 — | $596.19M — | 23.96 | $1.20 — | ||
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | R$102.00 20.67 USD |
-3.49
|
R$2.94B 596M USD | R$314.08K 63.66K USD | R$100.62 20.39 USD | R$105.67 21.42 USD | R$2.94B 596M USD | 70.83 | R$1.44 0.29 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥32.79 4.56 USD |
-4.93
|
CN¥4.29B 595.91M USD | CN¥2.06M 286.44K USD | CN¥32.11 4.46 USD | CN¥34.38 4.78 USD | CN¥4.29B 595.91M USD | 33.45 | CN¥0.98 0.14 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥25.30 3.52 USD |
-3.36
|
CN¥4.28B 595.71M USD | CN¥2.10M 291.85K USD | CN¥24.98 3.47 USD | CN¥26.38 3.67 USD | CN¥4.28B 595.71M USD | 15.61 | CN¥1.62 0.23 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥39.33 5.47 USD |
+8.71
|
CN¥4.28B 595.7M USD | CN¥12.44M 1.73M USD | CN¥35.26 4.9 USD | CN¥39.78 5.53 USD | CN¥4.28B 595.7M USD | 491.62 | CN¥0.08 0.01 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹31.87 0.39 USD |
-4.61
|
₹49.22B 595.51M USD | ₹27.14M 328.37K USD | ₹31.57 0.38 USD | ₹34.39 0.42 USD | ₹49.22B 595.51M USD | 32.19 | ₹0.99 0.01 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥17.94 2.49 USD |
-0.11
|
CN¥4.28B 595.39M USD | CN¥14.93M 2.08M USD | CN¥17.12 2.38 USD | CN¥18.98 2.64 USD | CN¥4.28B 595.39M USD | 71.76 | CN¥0.25 0.03 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.27 0.73 USD |
-5.89
|
CN¥4.28B 595.27M USD | CN¥18.85M 2.62M USD | CN¥5.18 0.72 USD | CN¥5.57 0.77 USD | CN¥4.28B 595.27M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.26 1.57 USD |
-3.84
|
CN¥4.28B 595.13M USD | CN¥7.29M 1.01M USD | CN¥11.16 1.55 USD | CN¥11.71 1.63 USD | CN¥4.28B 595.13M USD | 0 | -CN¥0.34 -0.04 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 101.00 0.0064 USD |
-8.18
|
IDR 9.31T 594.81M USD | IDR 161.00M 10.29K USD | IDR 101.00 0.0064 USD | IDR 112.00 0.0071 USD | IDR 9.31T 594.81M USD | 4.24 | IDR 23.81 0.001 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥12.41 1.73 USD |
-4.39
|
CN¥4.28B 594.8M USD | CN¥14.02M 1.95M USD | CN¥12.25 1.7 USD | CN¥13.17 1.83 USD | CN¥4.28B 594.8M USD | 35.45 | CN¥0.35 0.05 USD | ||
| Fireweed Metals FWEDF | $2.62 — |
-4.38
|
$594.63M — | $15.26K — | $2.62 — | $2.85 — | $594.63M — | 0 | -$0.16 — | ||
| China Qinfa Group Limited 0866.HK | HK$1.77 0.23 USD |
-8.29
|
HK$4.65B 594.63M USD | HK$11.43M 1.46M USD | HK$1.74 0.22 USD | HK$1.91 0.24 USD | HK$4.65B 594.63M USD | 59.00 | HK$0.03 0.003 USD | ||
| ForFarmers N.V. FFARM.AS | €6.15 6.72 USD |
-0.32
|
€543.95M 594.62M USD | €92.13K 100.71K USD | €6.05 6.61 USD | €6.23 6.81 USD | €543.95M 594.62M USD | 10.98 | €0.56 0.61 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.32 1.57 USD |
-2.16
|
CN¥4.28B 594.44M USD | CN¥2.45M 341K USD | CN¥11.13 1.55 USD | CN¥11.70 1.63 USD | CN¥4.28B 594.44M USD | 45.28 | CN¥0.25 0.03 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥26.69 3.71 USD |
-0.19
|
CN¥4.27B 594.39M USD | CN¥3.14M 437.2K USD | CN¥26.13 3.63 USD | CN¥27.56 3.83 USD | CN¥4.27B 594.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥6.87 0.96 USD |
-4.05
|
CN¥4.27B 594.34M USD | CN¥18.14M 2.52M USD | CN¥6.82 0.95 USD | CN¥7.11 0.99 USD | CN¥4.27B 594.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹298.30 3.61 USD |
-2.45
|
₹49.11B 594.17M USD | ₹289.94K 3.51K USD | ₹296.00 3.58 USD | ₹306.05 3.7 USD | ₹49.11B 594.17M USD | 16.33 | ₹18.26 0.22 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥7.17 1 USD |
-5.41
|
CN¥4.27B 594.16M USD | CN¥5.81M 808.05K USD | CN¥7.04 0.98 USD | CN¥7.44 1.03 USD | CN¥4.27B 594.16M USD | 0 | CN¥0.00 0 USD | ||
| Forum Energy FET | $52.53 — |
+4.21
|
$593.81M — | $80.64K — | $51.54 — | $53.12 — | $593.81M — | 0 | -$0.51 — | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$43.70 1.39 USD |
-8.86
|
NT$18.69B 593.75M USD | NT$16.91M 537.24K USD | NT$43.20 1.37 USD | NT$44.10 1.4 USD | NT$18.69B 593.75M USD | 0 | -NT$0.25 -0.007 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥32.35 4.5 USD |
-2.71
|
CN¥4.27B 593.74M USD | CN¥2.13M 295.98K USD | CN¥31.88 4.43 USD | CN¥33.33 4.63 USD | CN¥4.27B 593.74M USD | 26.51 | CN¥1.22 0.17 USD | ||
| Civmec Limited CVL.AX | A$1.76 1.16 USD |
+0.86
|
A$896.94M 593.65M USD | A$436.03K 288.59K USD | A$1.73 1.15 USD | A$1.85 1.22 USD | A$896.94M 593.65M USD | 25.14 | A$0.07 0.05 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.84 11.01 USD |
+1.64
|
CA$799.99M 593.64M USD | CA$61.19K 45.41K USD | CA$14.56 10.8 USD | CA$14.88 11.04 USD | CA$799.99M 593.64M USD | 3.51 | CA$4.22 3.13 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.96 1.25 USD |
+4.92
|
CN¥4.27B 593.45M USD | CN¥23.04M 3.2M USD | CN¥8.20 1.14 USD | CN¥9.27 1.29 USD | CN¥4.27B 593.45M USD | 74.66 | CN¥0.12 0.02 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥21.34 2.97 USD |
-4.52
|
CN¥4.27B 593.44M USD | CN¥2.35M 326.56K USD | CN¥21.10 2.93 USD | CN¥22.16 3.08 USD | CN¥4.27B 593.44M USD | 27.35 | CN¥0.78 0.11 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.61 1.2 USD |
-2.49
|
CN¥4.27B 593.33M USD | CN¥32.35M 4.5M USD | CN¥8.51 1.18 USD | CN¥9.08 1.26 USD | CN¥4.27B 593.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 2.96 0.63 USD |
0
|
MYR 2.79B 593.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.79B 593.01M USD | 7.21 | MYR 0.41 0.09 USD | ||
| Alpha Networks Inc. 3380.TW | NT$34.45 1.09 USD |
-8.13
|
NT$18.66B 593M USD | NT$4.32M 137.12K USD | NT$33.75 1.07 USD | NT$34.75 1.1 USD | NT$18.66B 593M USD | 0 | -NT$0.33 -0.01 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥8.31 1.16 USD |
-3.93
|
CN¥4.26B 592.89M USD | CN¥3.27M 454.25K USD | CN¥8.18 1.14 USD | CN¥8.62 1.2 USD | CN¥4.26B 592.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.70 — |
+0.28
|
$592.67M — | $171.79K — | $10.65 — | $10.72 — | $592.67M — | 535.00 | $0.02 — | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥28.86 4.01 USD |
-4.37
|
CN¥4.26B 592.61M USD | CN¥8.12M 1.13M USD | CN¥28.20 3.92 USD | CN¥30.46 4.24 USD | CN¥4.26B 592.61M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Tyntek Corporation 2426.TW | NT$62.00 1.97 USD |
-9.88
|
NT$18.64B 592.24M USD | NT$2.51M 79.8K USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$18.64B 592.24M USD | 0 | -NT$0.22 -0.006 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.56 0.91 USD |
+4.13
|
CN¥4.26B 591.84M USD | CN¥16.90M 2.35M USD | CN¥6.35 0.88 USD | CN¥6.60 0.92 USD | CN¥4.26B 591.84M USD | 29.81 | CN¥0.22 0.03 USD | ||
| VAALCO Energy EGY | $5.53 — |
+4.54
|
$591.78M — | $652.31K — | $5.42 — | $5.58 — | $591.78M — | 0 | -$1.37 — | ||
| PWR Holdings Limited PWH.AX | A$8.89 5.88 USD |
-3.26
|
A$894.10M 591.77M USD | A$105.83K 70.04K USD | A$8.86 5.86 USD | A$9.32 6.17 USD | A$894.10M 591.77M USD | 80.81 | A$0.11 0.07 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥28.43 3.95 USD |
-10
|
CN¥4.26B 591.77M USD | CN¥4.93M 685.04K USD | CN¥28.43 3.95 USD | CN¥30.99 4.31 USD | CN¥4.26B 591.77M USD | 0 | -CN¥0.14 -0.01 USD | ||
| OUE Limited LJ3.SI | SGD 1.05 0.79 USD |
-0.94
|
SGD 788.64M 591.05M USD | SGD 55.00K 41.22K USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 788.64M 591.05M USD | 0 | -SGD 0.29 -0.2 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.48 0.21 USD |
-0.85
|
MX$9.98B 591.02M USD | MX$473.24K 28.02K USD | MX$3.47 0.21 USD | MX$3.55 0.21 USD | MX$9.98B 591.02M USD | 0 | -MX$0.48 -0.02 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.91 0.62 USD |
-3
|
MYR 2.78B 590.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.78B 590.84M USD | 36.37 | MYR 0.08 0.02 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$111.00 3.53 USD |
-3.48
|
NT$18.59B 590.73M USD | NT$203.27K 6.46K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$18.59B 590.73M USD | 0 | -NT$1.98 -0.06 USD | ||
| AsiaInfo Technologies Limited 1675.HK | HK$4.91 0.63 USD |
-2.96
|
HK$4.62B 590.11M USD | HK$2.31M 295.41K USD | HK$4.50 0.58 USD | HK$5.00 0.64 USD | HK$4.62B 590.11M USD | 35.07 | HK$0.14 0.02 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥5.11 0.71 USD |
-5.37
|
CN¥4.24B 589.86M USD | CN¥68.67M 9.55M USD | CN¥5.07 0.7 USD | CN¥5.39 0.75 USD | CN¥4.24B 589.86M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.08 2.27 USD |
+0.48
|
€539.50M 589.74M USD | €171.50K 187.47K USD | €2.06 2.25 USD | €2.09 2.28 USD | €539.50M 589.74M USD | 10.92 | €0.19 0.21 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥12.24 1.7 USD |
-0.57
|
CN¥4.24B 589.62M USD | CN¥11.15M 1.55M USD | CN¥12.00 1.67 USD | CN¥12.58 1.75 USD | CN¥4.24B 589.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥8.26 1.15 USD |
-2.59
|
CN¥4.24B 589.54M USD | CN¥8.46M 1.18M USD | CN¥8.12 1.13 USD | CN¥8.53 1.19 USD | CN¥4.24B 589.54M USD | 55.06 | CN¥0.15 0.02 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.01 2.92 USD |
+2.99
|
CN¥4.24B 589.47M USD | CN¥10.82M 1.5M USD | CN¥19.76 2.75 USD | CN¥21.87 3.04 USD | CN¥4.24B 589.47M USD | 14.29 | CN¥1.47 0.2 USD | ||
| PT Sentul City Tbk BKSL.JK | IDR 55.00 0.0035 USD |
-5.17
|
IDR 9.22T 589.43M USD | IDR 298.89M 19.1K USD | IDR 52.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 9.22T 589.43M USD | 11.27 | IDR 4.88 0.0003 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥6.02 0.84 USD |
-1.79
|
CN¥4.24B 589.4M USD | CN¥9.50M 1.32M USD | CN¥5.95 0.83 USD | CN¥6.17 0.86 USD | CN¥4.24B 589.4M USD | 0 | CN¥0.00 0 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.32 1.99 USD |
-4.15
|
CN¥4.24B 589.39M USD | CN¥3.97M 551.31K USD | CN¥14.17 1.97 USD | CN¥14.75 2.05 USD | CN¥4.24B 589.39M USD | 38.70 | CN¥0.37 0.05 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥5.73 0.8 USD |
-4.98
|
CN¥4.24B 589.38M USD | CN¥19.74M 2.74M USD | CN¥5.65 0.79 USD | CN¥6.02 0.84 USD | CN¥4.24B 589.38M USD | 0 | CN¥0.00 0 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$156.00 4.96 USD |
-8.77
|
NT$18.54B 589.27M USD | NT$4.91M 156.08K USD | NT$154.00 4.89 USD | NT$158.00 5.02 USD | NT$18.54B 589.27M USD | 29.43 | NT$5.30 0.17 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$31.45 1 USD |
-2.02
|
NT$18.54B 589.23M USD | NT$1.51M 47.86K USD | NT$31.00 0.99 USD | NT$31.70 1.01 USD | NT$18.54B 589.23M USD | 12.04 | NT$2.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥9.65 1.34 USD |
-0.31
|
CN¥4.24B 589.15M USD | CN¥5.61M 780.53K USD | CN¥9.52 1.32 USD | CN¥9.80 1.36 USD | CN¥4.24B 589.15M USD | 13.78 | CN¥0.70 0.1 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.03 1.26 USD |
-0.99
|
CN¥4.24B 589.04M USD | CN¥4.14M 575.08K USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥4.24B 589.04M USD | 17.36 | CN¥0.52 0.07 USD | ||
| TSEC Corporation 6443.TW | NT$36.15 1.15 USD |
-9.4
|
NT$18.54B 589.04M USD | NT$12.12M 385.11K USD | NT$35.95 1.14 USD | NT$37.00 1.18 USD | NT$18.54B 589.04M USD | 0 | -NT$6.24 -0.1 USD | ||
| AMERISAFE AMSF | $31.49 — |
-0.66
|
$588.98M — | $244.43K — | $30.94 — | $31.77 — | $588.98M — | 12.95 | $2.43 — | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.30 4.49 USD |
-2.21
|
CN¥4.23B 588.75M USD | CN¥1.06M 147.94K USD | CN¥31.80 4.42 USD | CN¥33.16 4.61 USD | CN¥4.23B 588.75M USD | 0 | -CN¥0.50 -0.06 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$74.50 2.37 USD |
-1.32
|
NT$18.52B 588.62M USD | NT$1.07M 34.03K USD | NT$73.70 2.34 USD | NT$75.10 2.39 USD | NT$18.52B 588.62M USD | 11.90 | NT$6.26 0.2 USD | ||
| Lumibird SA LBIRD.PA | €24.40 26.67 USD |
-1.41
|
€538.40M 588.55M USD | €24.87K 27.19K USD | €24.00 26.24 USD | €24.60 26.89 USD | €538.40M 588.55M USD | 38.12 | €0.64 0.7 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.21 1.7 USD |
-2.32
|
CN¥4.23B 588.54M USD | CN¥2.68M 372.82K USD | CN¥12.03 1.67 USD | CN¥12.48 1.74 USD | CN¥4.23B 588.54M USD | 14.53 | CN¥0.84 0.12 USD | ||
| Abrdn Asia-Pacific Income Fund FAX | $14.25 — |
-0.35
|
$588.28M — | $187.60K — | $14.25 — | $14.41 — | $588.28M — | 16.19 | $0.88 — | ||
| LPKF Laser & Electronics SE LPKFF | $24.00 — |
+3.31
|
$587.92M — | $7.08K — | $24.00 — | $24.75 — | $587.92M — | 0 | -$0.82 — | ||
| W&T Offshore WTI | $3.95 — |
+6.76
|
$587.67M — | $3.22M — | $3.80 — | $3.97 — | $587.67M — | 0 | -$0.95 — | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥15.01 2.09 USD |
+3.52
|
CN¥4.23B 587.54M USD | CN¥18.22M 2.53M USD | CN¥13.93 1.94 USD | CN¥15.53 2.16 USD | CN¥4.23B 587.54M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Helen of Troy HELE | $25.26 — |
+3.78
|
$587.49M — | $489.83K — | $24.05 — | $25.54 — | $587.49M — | 0 | -$39.07 — | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.00 2.67 USD |
-0.71
|
NT$18.49B 587.41M USD | NT$576.22K 18.31K USD | NT$82.80 2.63 USD | NT$84.10 2.67 USD | NT$18.49B 587.41M USD | 13.43 | NT$6.25 0.2 USD | ||
| Ataa Educational Company 4292.SR | SAR 52.30 13.95 USD |
+0.38
|
SAR 2.20B 587.21M USD | SAR 42.79K 11.41K USD | SAR 51.80 13.82 USD | SAR 53.00 14.14 USD | SAR 2.20B 587.21M USD | 25.51 | SAR 2.05 0.55 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.79 0.67 USD |
-3.82
|
CN¥4.22B 587.2M USD | CN¥26.97M 3.75M USD | CN¥4.69 0.65 USD | CN¥4.97 0.69 USD | CN¥4.22B 587.2M USD | 239.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥13.55 1.88 USD |
-3.21
|
CN¥4.22B 586.95M USD | CN¥3.05M 423.47K USD | CN¥13.36 1.86 USD | CN¥14.11 1.96 USD | CN¥4.22B 586.95M USD | 193.57 | CN¥0.07 0.009 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.74 0.52 USD |
+10
|
CN¥4.22B 586.76M USD | CN¥130.98M 18.21M USD | CN¥3.38 0.47 USD | CN¥3.74 0.52 USD | CN¥4.22B 586.76M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Invesco Value Municipal Income Trust IIM | $12.46 — |
+0.41
|
$586.73M — | $90.02K — | $12.45 — | $12.55 — | $586.73M — | 31.15 | $0.40 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||