Sonuç Sayfası 118 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.47 0.53 USD |
-1.2
|
MYR 2.43B 517.73M USD | MYR 2.20K 467.79 USD | MYR 2.47 0.53 USD | MYR 2.50 0.53 USD | MYR 2.43B 517.73M USD | 13.72 | MYR 0.18 0.04 USD | ||
NETGEAR
NTGR
US
|
$19.03 — |
-14.74
|
$517.22M — | $806.01K — | $18.69 — | $21.11 — | $517.22M — | 0 | -$1.22 — |
|
|
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.88 22.91 USD |
-2.4
|
CA$696.97M 517.2M USD | CA$34.45K 25.56K USD | CA$30.52 22.65 USD | CA$31.62 23.46 USD | CA$696.97M 517.2M USD | 15.36 | CA$2.01 1.49 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.61 2.52 USD |
-1.9
|
A$740.20M 517.08M USD | A$357.18K 249.52K USD | A$3.55 2.48 USD | A$3.71 2.59 USD | A$740.20M 517.08M USD | 15.69 | A$0.23 0.16 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.65 0.54 USD |
-3.44
|
CN¥3.50B 516.87M USD | CN¥22.11M 3.26M USD | CN¥3.60 0.53 USD | CN¥3.70 0.55 USD | CN¥3.50B 516.87M USD | 0 | -CN¥0.59 -0.08 USD | ||
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.62 0.98 USD |
-2.5
|
CN¥3.50B 516.78M USD | CN¥17.68M 2.61M USD | CN¥6.58 0.97 USD | CN¥6.85 1.01 USD | CN¥3.50B 516.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹346.10 4.19 USD |
-3.28
|
₹42.71B 516.7M USD | ₹390.20K 4.72K USD | ₹345.10 4.18 USD | ₹353.30 4.27 USD | ₹42.71B 516.7M USD | 26.68 | ₹12.97 0.16 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$12.80 — |
-3.1
|
$516.66M — | $188.96K — | $12.80 — | $13.31 — | $516.66M — | 5.81 | $2.20 — |
|
|
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥6.95 1.03 USD |
-3.07
|
CN¥3.50B 516.65M USD | CN¥6.37M 940.46K USD | CN¥6.88 1.02 USD | CN¥7.13 1.05 USD | CN¥3.50B 516.65M USD | 0 | -CN¥0.84 -0.1 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.61 — |
|
|
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.10 0.9 USD |
-1.29
|
CN¥3.50B 516.54M USD | CN¥5.84M 861.12K USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥3.50B 516.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.03 1.33 USD |
-2.69
|
CN¥3.50B 516.44M USD | CN¥4.92M 725.75K USD | CN¥9.00 1.33 USD | CN¥9.20 1.36 USD | CN¥3.50B 516.44M USD | 23.76 | CN¥0.38 0.06 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.48 0.1 USD |
-3.03
|
MYR 2.43B 516.28M USD | MYR 7.76M 1.65M USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 2.43B 516.28M USD | 24.00 | MYR 0.02 0.004 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.49
|
NZ$904.56M 516.21M USD | NZ$245.81K 140.28K USD | NZ$1.02 0.58 USD | NZ$1.03 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.62 12.26 USD |
-2.93
|
€447.06M 516.06M USD | €47.18K 54.46K USD | €10.54 12.17 USD | €11.06 12.77 USD | €447.06M 516.06M USD | 25.28 | €0.42 0.48 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.74 0.85 USD |
+1.59
|
CN¥3.50B 515.8M USD | CN¥18.97M 2.8M USD | CN¥5.52 0.81 USD | CN¥5.74 0.85 USD | CN¥3.50B 515.8M USD | 191.33 | CN¥0.03 0.004 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥4.99 0.74 USD |
-0.4
|
CN¥3.50B 515.75M USD | CN¥6.85M 1.01M USD | CN¥4.86 0.72 USD | CN¥5.10 0.75 USD | CN¥3.50B 515.75M USD | 0 | -CN¥0.42 -0.06 USD | ||
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.00 1.42 USD |
-1.13
|
R$2.54B 515.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 515.73M USD | 0 | R$0.00 0 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥3.50B 515.71M USD | CN¥10.18M 1.5M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥3.50B 515.71M USD | 45.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.33 1.08 USD |
-1.87
|
CN¥3.49B 515.07M USD | CN¥4.14M 611.41K USD | CN¥7.24 1.07 USD | CN¥7.39 1.09 USD | CN¥3.49B 515.07M USD | 20.36 | CN¥0.36 0.05 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.82 2.33 USD |
-3.24
|
CN¥3.49B 515.01M USD | CN¥7.85M 1.16M USD | CN¥15.48 2.28 USD | CN¥16.11 2.38 USD | CN¥3.49B 515.01M USD | 121.69 | CN¥0.13 0.02 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.31 0.23 USD |
+5.17
|
SGD 686.99M 514.87M USD | SGD 12.00M 8.99M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 686.99M 514.87M USD | 15.25 | SGD 0.02 0.01 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.63 1.13 USD |
-0.65
|
CN¥3.49B 514.84M USD | CN¥31.75M 4.69M USD | CN¥7.30 1.08 USD | CN¥7.86 1.16 USD | CN¥3.49B 514.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.73 3.21 USD |
-4.23
|
CN¥3.49B 514.79M USD | CN¥2.60M 383.46K USD | CN¥21.32 3.15 USD | CN¥22.20 3.28 USD | CN¥3.49B 514.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
Western Asset Managed
MMU
US
|
$9.47 — |
-0.73
|
$514.57M — | $259.22K — | $9.43 — | $9.58 — | $514.57M — | 9.86 | $0.96 — |
|
|
Gilat Satellite Networks
GILT
US
|
$6.68 — |
-5.38
|
$514.56M — | $1.57M — | $6.45 — | $6.84 — | $514.56M — | 15.18 | $0.44 — |
|
|
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.25 1.22 USD |
-0.72
|
CN¥3.49B 514.54M USD | CN¥2.11M 310.9K USD | CN¥8.08 1.19 USD | CN¥8.31 1.23 USD | CN¥3.49B 514.54M USD | 31.73 | CN¥0.26 0.04 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.92 0.87 USD |
-3.42
|
CN¥3.49B 514.42M USD | CN¥38.85M 5.73M USD | CN¥5.84 0.86 USD | CN¥6.19 0.91 USD | CN¥3.49B 514.42M USD | 0 | -CN¥0.42 -0.06 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$208.00 6.61 USD |
-6.94
|
NT$16.18B 514.21M USD | NT$500.89K 15.92K USD | NT$201.50 6.4 USD | NT$212.00 6.74 USD | NT$16.18B 514.21M USD | 12.87 | NT$16.15 0.51 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥23.94 3.53 USD |
-4.35
|
CN¥3.48B 514.19M USD | CN¥3.52M 519.81K USD | CN¥22.24 3.28 USD | CN¥24.32 3.59 USD | CN¥3.48B 514.19M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.78 3.21 USD |
+1.87
|
CN¥3.48B 514.17M USD | CN¥1.86M 274.78K USD | CN¥20.85 3.08 USD | CN¥22.66 3.34 USD | CN¥3.48B 514.17M USD | 34.57 | CN¥0.63 0.09 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.60 0.83 USD |
-2.1
|
CN¥3.48B 514.1M USD | CN¥19.51M 2.88M USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥3.48B 514.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.76 0.53 USD |
0
|
A$735.70M 513.94M USD | A$11.27M 7.87M USD | A$0.68 0.48 USD | A$0.77 0.53 USD | A$735.70M 513.94M USD | 75.50 | A$0.01 0.006 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.14 1.85 USD |
-3.79
|
R$2.54B 513.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 513.82M USD | 4.68 | R$1.95 0.4 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹104.37 1.26 USD |
+0.79
|
₹42.46B 513.75M USD | ₹1.69M 20.47K USD | ₹102.80 1.24 USD | ₹105.86 1.28 USD | ₹42.46B 513.75M USD | 18.80 | ₹5.55 0.07 USD | ||
Fulgent Genetics
FLGT
US
|
$18.66 — |
-5.18
|
$513.44M — | $388.34K — | $18.44 — | $19.62 — | $513.44M — | 0 | -$2.82 — |
|
|
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.27 0.33 USD |
-0.44
|
CN¥3.48B 513.42M USD | CN¥5.39M 795.31K USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥3.48B 513.42M USD | 0 | -CN¥1.22 -0.1 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.94 11.47 USD |
-1.09
|
€444.71M 513.34M USD | €468.00 540.23 USD | €9.90 11.43 USD | €10.00 11.54 USD | €444.71M 513.34M USD | 11.29 | €0.88 1.02 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.93 0.73 USD |
-1.6
|
CN¥3.48B 513.33M USD | CN¥9.14M 1.35M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥3.48B 513.33M USD | 27.38 | CN¥0.18 0.03 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.14 1.94 USD |
-2.23
|
CN¥3.48B 513.31M USD | CN¥3.59M 530.28K USD | CN¥12.94 1.91 USD | CN¥13.38 1.97 USD | CN¥3.48B 513.31M USD | 0 | -CN¥0.46 -0.06 USD | ||
Evolent Health
EVH
US
|
$4.54 — |
-5.42
|
$513.29M — | $3.50M — | $4.25 — | $4.96 — | $513.29M — | 0 | -$4.46 — |
|
|
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.98 6.78 USD |
-0.71
|
CN¥3.48B 513.26M USD | CN¥187.57K 27.67K USD | CN¥45.53 6.72 USD | CN¥46.41 6.85 USD | CN¥3.48B 513.26M USD | 30.85 | CN¥1.49 0.22 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.68 1.28 USD |
-2.03
|
CN¥3.48B 512.87M USD | CN¥10.44M 1.54M USD | CN¥8.55 1.26 USD | CN¥8.81 1.3 USD | CN¥3.48B 512.87M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥14.62 2.16 USD |
-2.21
|
CN¥3.48B 512.84M USD | CN¥3.56M 524.92K USD | CN¥14.30 2.11 USD | CN¥14.84 2.19 USD | CN¥3.48B 512.84M USD | 23.96 | CN¥0.61 0.09 USD | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.62 — |
-4.39
|
$512.84M — | $340.69K — | $7.62 — | $7.94 — | $512.84M — | 26.27 | $0.29 — |
|
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.28 1.07 USD |
-0.27
|
CN¥3.48B 512.78M USD | CN¥1.81M 266.82K USD | CN¥7.15 1.05 USD | CN¥7.34 1.08 USD | CN¥3.48B 512.78M USD | 48.53 | CN¥0.15 0.02 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.52 9.29 USD |
-1.03
|
CA$691.01M 512.77M USD | CA$41.57K 30.84K USD | CA$12.49 9.27 USD | CA$12.62 9.36 USD | CA$691.01M 512.77M USD | 10.17 | CA$1.23 0.91 USD | ||
CHO Pharma, Inc.
6586.TWO
TW
|
NT$75.40 2.4 USD |
-3.33
|
NT$16.14B 512.74M USD | NT$1.06M 33.84K USD | NT$61.80 1.96 USD | NT$81.60 2.59 USD | NT$16.14B 512.74M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.40 0.8 USD |
+4.05
|
CN¥3.47B 512.64M USD | CN¥30.45M 4.49M USD | CN¥5.03 0.74 USD | CN¥5.53 0.82 USD | CN¥3.47B 512.64M USD | 180.00 | CN¥0.03 0.004 USD | ||
Ballard Power Systems
BLDP
US
|
$1.46 — |
-8.18
|
$512.59M — | $2.99M — | $1.41 — | $1.57 — | $512.59M — | 0 | -$0.26 — |
|
|
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.41 1.06 USD |
-2.76
|
SGD 683.60M 512.33M USD | SGD 175.80K 105.07K USD | SGD 1.41 1.06 USD | SGD 1.44 1.08 USD | SGD 683.60M 512.33M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥18.98 2.8 USD |
-1.86
|
CN¥3.47B 512.25M USD | CN¥485.70K 71.66K USD | CN¥18.72 2.76 USD | CN¥19.27 2.84 USD | CN¥3.47B 512.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.31 0.51 USD |
-2.28
|
TRY 16.31B 512.21M USD | TRY 4.04M 126.88K USD | TRY 16.24 0.51 USD | TRY 17.01 0.53 USD | TRY 16.31B 512.21M USD | 46.60 | TRY 0.35 0.01 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.21 0.33 USD |
-1.78
|
CN¥3.47B 512.19M USD | CN¥21.77M 3.21M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥3.47B 512.19M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.43 1.54 USD |
+1.36
|
CN¥3.47B 512.13M USD | CN¥24.89M 3.67M USD | CN¥10.00 1.48 USD | CN¥10.78 1.59 USD | CN¥3.47B 512.13M USD | 29.80 | CN¥0.35 0.05 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.34 1.74 USD |
-2.09
|
CA$690.05M 512.06M USD | CA$286.73K 212.77K USD | CA$2.27 1.68 USD | CA$2.50 1.86 USD | CA$690.05M 512.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.01 0.89 USD |
-1.15
|
CN¥3.47B 511.85M USD | CN¥4.68M 691.15K USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥3.47B 511.85M USD | 27.31 | CN¥0.22 0.03 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥8.70 1.28 USD |
-1.47
|
CN¥3.47B 511.76M USD | CN¥13.68M 2.02M USD | CN¥8.56 1.26 USD | CN¥8.86 1.31 USD | CN¥3.47B 511.76M USD | 290.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.03 0.45 USD |
-1.62
|
CN¥3.47B 511.55M USD | CN¥8.09M 1.19M USD | CN¥2.96 0.44 USD | CN¥3.06 0.45 USD | CN¥3.47B 511.55M USD | 13.77 | CN¥0.22 0.03 USD | ||
Miller Industries
MLR
US
|
$45.06 — |
-13.46
|
$511.53M — | $167.15K — | $44.23 — | $50.08 — | $511.53M — | 36.04 | $1.25 — |
|
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.46 1.68 USD |
-5.15
|
€443.08M 511.46M USD | €63.73K 73.56K USD | €1.33 1.54 USD | €1.68 1.94 USD | €443.08M 511.46M USD | 0 | -€0.07 -0.08 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.00 11.54 USD |
-3.85
|
€442.88M 511.23M USD | €23.44K 27.06K USD | €10.00 11.54 USD | €10.58 12.21 USD | €442.88M 511.23M USD | 500.00 | €0.02 0.02 USD | ||
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 155.00 4.87 USD |
-3.61
|
TRY 16.28B 511.11M USD | TRY 498.80K 15.66K USD | TRY 155.00 4.87 USD | TRY 164.60 5.17 USD | TRY 16.28B 511.11M USD | 0 | -TRY 9.87 -0.3 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.96 1.11 USD |
-1.94
|
€442.76M 511.1M USD | €7.82K 9.03K USD | €0.94 1.09 USD | €0.99 1.14 USD | €442.76M 511.1M USD | 95.79 | €0.01 0.01 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$18.85 13.99 USD |
-7.1
|
CA$688.70M 511.06M USD | CA$23.99K 17.8K USD | CA$18.77 13.93 USD | CA$19.75 14.66 USD | CA$688.70M 511.06M USD | 0 | -CA$0.02 -0.01 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.10 0.57 USD |
-1.47
|
THB 18.16B 511.06M USD | THB 66.24K 1.86K USD | THB 20.10 0.57 USD | THB 20.20 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.50 1.4 USD |
+0.32
|
CN¥3.46B 511.01M USD | CN¥8.07M 1.19M USD | CN¥9.18 1.35 USD | CN¥9.78 1.44 USD | CN¥3.46B 511.01M USD | 237.50 | CN¥0.04 0.005 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.15 1.2 USD |
-2.63
|
CN¥3.46B 510.93M USD | CN¥8.43M 1.24M USD | CN¥7.96 1.17 USD | CN¥8.24 1.22 USD | CN¥3.46B 510.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.84 1.45 USD |
-2.38
|
CN¥3.46B 510.92M USD | CN¥6.01M 886.96K USD | CN¥9.65 1.42 USD | CN¥10.01 1.48 USD | CN¥3.46B 510.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥44.39 6.55 USD |
-6.18
|
CN¥3.46B 510.63M USD | CN¥1.85M 272.49K USD | CN¥43.50 6.42 USD | CN¥46.36 6.84 USD | CN¥3.46B 510.63M USD | 246.61 | CN¥0.18 0.03 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$2.54 0.51 USD |
-2.68
|
R$2.52B 510.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.52B 510.55M USD | 6.34 | R$0.40 0.08 USD | ||
Gladstone Commercial
GOOD
US
|
$10.45 — |
0
|
$510.23M — | $1.43M — | $10.31 — | $11.12 — | $510.23M — | 87.08 | $0.12 — |
|
|
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.15 2.24 USD |
-1.43
|
CN¥3.46B 510.15M USD | CN¥1.93M 284.05K USD | CN¥15.03 2.22 USD | CN¥15.42 2.28 USD | CN¥3.46B 510.15M USD | 22.61 | CN¥0.67 0.1 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥3.45B 509.71M USD | CN¥16.90M 2.49M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥3.45B 509.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.46 0.95 USD |
-2.42
|
CN¥3.45B 509.24M USD | CN¥9.11M 1.34M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥3.45B 509.24M USD | 35.88 | CN¥0.18 0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.14 1.94 USD |
-4.44
|
CN¥3.45B 509.22M USD | CN¥15.51M 2.29M USD | CN¥12.66 1.87 USD | CN¥13.50 1.99 USD | CN¥3.45B 509.22M USD | 119.45 | CN¥0.11 0.02 USD | ||
Portillo's
PTLO
US
|
$7.02 — |
+28.81
|
$509.08M — | $9.22M — | $5.92 — | $7.02 — | $509.08M — | 36.94 | $0.19 — |
|
|
MMTec
MTC
US
|
$5.11 — |
-7.76
|
$508.89M — | $5.80K — | $5.09 — | $5.47 — | $508.89M — | 6.63 | $0.77 — |
|
|
|
Braskem S.A.
BRKM3.SA
BR
|
R$3.15 0.64 USD |
-1.87
|
R$2.51B 508.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51B 508.83M USD | 0 | -R$7.00 -1.4 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.74 10.08 USD |
-2.57
|
€440.78M 508.81M USD | €230.00K 265.49K USD | €8.71 10.05 USD | €8.99 10.38 USD | €440.78M 508.81M USD | 6.71 | €1.30 1.5 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹203.07 2.46 USD |
+0.46
|
₹42.05B 508.76M USD | ₹577.61K 6.99K USD | ₹199.42 2.41 USD | ₹208.30 2.52 USD | ₹42.05B 508.76M USD | 21.06 | ₹9.64 0.12 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.73 4.24 USD |
-2.71
|
CN¥3.45B 508.68M USD | CN¥2.42M 356.96K USD | CN¥28.30 4.18 USD | CN¥29.49 4.35 USD | CN¥3.45B 508.68M USD | 92.67 | CN¥0.31 0.05 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.13 1.94 USD |
+0.31
|
CN¥3.45B 508.66M USD | CN¥6.48M 956.73K USD | CN¥12.41 1.83 USD | CN¥13.28 1.96 USD | CN¥3.45B 508.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
PNE AG
0KUY.IL
GB
|
€5.23 6.04 USD |
-2.79
|
€440.47M 508.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.47M 508.45M USD | 0 | -€0.12 -0.1 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$55.90 1.78 USD |
-5.73
|
NT$16.00B 508.42M USD | NT$5.17M 164.14K USD | NT$53.40 1.7 USD | NT$57.10 1.81 USD | NT$16.00B 508.42M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥17.32 2.57 USD |
-3.57
|
CN¥3.44B 507.89M USD | CN¥3.57M 473.6K USD | CN¥17.35 2.56 USD | CN¥17.85 2.63 USD | CN¥3.44B 507.89M USD | 145.16 | CN¥0.12 0.02 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$5.91 1.2 USD |
-0.34
|
R$2.51B 507.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51B 507.85M USD | 4.22 | R$1.40 0.28 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.23 — |
0
|
$507.83M — | $1.00K — | $5.22 — | $5.22 — | $507.83M — | 13.07 | $0.40 — |
|
|
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥14.77 2.18 USD |
-4.03
|
CN¥3.44B 507.74M USD | CN¥3.58M 528.78K USD | CN¥14.58 2.15 USD | CN¥15.12 2.23 USD | CN¥3.44B 507.74M USD | 36.92 | CN¥0.40 0.06 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.50 13.74 USD |
+0.49
|
SAR 1.90B 507.71M USD | SAR 99.13K 26.44K USD | SAR 51.15 13.65 USD | SAR 52.75 14.07 USD | SAR 1.90B 507.71M USD | 17.22 | SAR 2.99 0.8 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.26 0.8 USD |
+0.4
|
HK$3.97B 507.58M USD | HK$25.50K 3.26K USD | HK$6.23 0.8 USD | HK$6.29 0.8 USD | HK$3.97B 507.58M USD | 3.59 | HK$1.74 0.22 USD | ||
Wajax
WJXFF
US
|
$23.30 — |
-4.23
|
$507.47M — | $400.00 — | $24.20 — | $24.20 — | $507.47M — | 11.82 | $1.97 — |
|
|
Surrozen
SRZN
US
|
$29.00 — |
-8.37
|
$507.36M — | $219.97K — | $28.68 — | $31.36 — | $507.36M — | 0 | -$39.07 — |
|
|
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.09 1.05 USD |
0
|
CN¥3.44B 507.26M USD | CN¥7.73M 1.14M USD | CN¥6.70 0.99 USD | CN¥7.24 1.07 USD | CN¥3.44B 507.26M USD | 0 | CN¥0.00 0 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.97 0.63 USD |
-2.07
|
HK$3.97B 507.25M USD | HK$87.41K 11.18K USD | HK$4.87 0.62 USD | HK$5.23 0.67 USD | HK$3.97B 507.25M USD | 0 | -HK$0.17 -0.02 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.83 0.78 USD |
-0.88
|
QAR 1.85B 507.2M USD | QAR 1.86M 511.61K USD | QAR 2.80 0.77 USD | QAR 2.94 0.81 USD | QAR 1.85B 507.2M USD | 18.83 | QAR 0.15 0.04 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.67 2.31 USD |
-4.63
|
CN¥3.44B 507.17M USD | CN¥4.09M 603.98K USD | CN¥15.25 2.25 USD | CN¥15.89 2.34 USD | CN¥3.44B 507.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥24.63 3.63 USD |
-3.22
|
CN¥3.44B 507.06M USD | CN¥4.98M 734.23K USD | CN¥24.01 3.54 USD | CN¥25.05 3.7 USD | CN¥3.44B 507.06M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.10 1.1 USD |
-1.29
|
TRY 16.15B 507.06M USD | TRY 10.07M 316.29K USD | TRY 34.58 1.09 USD | TRY 36.60 1.15 USD | TRY 16.15B 507.06M USD | 9.23 | TRY 3.80 0.12 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.37 0.35 USD |
-1.66
|
CN¥3.44B 506.98M USD | CN¥11.92M 1.76M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥3.44B 506.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
