Sonuç Sayfası 118 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.10 1.13 USD |
-1.58
|
TRY 16.46B 517.01M USD | TRY 94.77K 2.98K USD | TRY 36.08 1.13 USD | TRY 36.50 1.15 USD | TRY 16.46B 517.01M USD | 17.35 | TRY 2.08 0.07 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$12.80 — |
-3.1
|
$516.66M — | $188.96K — | $12.80 — | $13.31 — | $516.66M — | 5.81 | $2.20 — |
|
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹346.05 4.19 USD |
-3.3
|
₹42.70B 516.62M USD | ₹418.68K 5.07K USD | ₹345.10 4.18 USD | ₹353.30 4.27 USD | ₹42.70B 516.62M USD | 26.68 | ₹12.97 0.16 USD | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.61 — |
|
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥21.80 3.22 USD |
-3.92
|
CN¥3.50B 516.45M USD | CN¥3.09M 456.43K USD | CN¥21.32 3.15 USD | CN¥22.20 3.28 USD | CN¥3.50B 516.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.48 0.1 USD |
-3.03
|
MYR 2.43B 516.28M USD | MYR 8.82M 1.87M USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 2.43B 516.28M USD | 24.00 | MYR 0.02 0.004 USD | ||
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.49
|
NZ$904.56M 516.21M USD | NZ$245.81K 140.28K USD | NZ$1.02 0.58 USD | NZ$1.03 0.59 USD | NZ$904.56M 516.21M USD | 6.89 | NZ$0.15 0.09 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.62 12.26 USD |
-2.93
|
€447.06M 516.06M USD | €47.18K 54.46K USD | €10.54 12.17 USD | €11.06 12.77 USD | €447.06M 516.06M USD | 25.28 | €0.42 0.48 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.15 3.12 USD |
-3.2
|
CN¥3.50B 515.99M USD | CN¥4.80M 707.75K USD | CN¥20.80 3.07 USD | CN¥21.66 3.2 USD | CN¥3.50B 515.99M USD | 23.24 | CN¥0.91 0.13 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.36 0.79 USD |
-2.37
|
CN¥3.50B 515.79M USD | CN¥7.22M 1.06M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥3.50B 515.79M USD | 0 | -CN¥0.90 -0.1 USD | ||
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.00 1.42 USD |
-1.13
|
R$2.54B 515.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 515.73M USD | 0 | R$0.00 0 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥3.50B 515.71M USD | CN¥12.04M 1.78M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥3.50B 515.71M USD | 45.14 | CN¥0.07 0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.00 2.36 USD |
-3.44
|
CN¥3.49B 515.35M USD | CN¥3.62M 534.49K USD | CN¥15.90 2.35 USD | CN¥16.51 2.44 USD | CN¥3.49B 515.35M USD | 39.02 | CN¥0.41 0.06 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥9.95 1.47 USD |
-0.2
|
CN¥3.49B 515.16M USD | CN¥30.10M 4.44M USD | CN¥9.44 1.39 USD | CN¥10.44 1.54 USD | CN¥3.49B 515.16M USD | 8.57 | CN¥1.16 0.17 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.33 1.08 USD |
-1.87
|
CN¥3.49B 515.07M USD | CN¥4.55M 671.42K USD | CN¥7.24 1.07 USD | CN¥7.39 1.09 USD | CN¥3.49B 515.07M USD | 20.36 | CN¥0.36 0.05 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥3.49B 514.92M USD | CN¥9.42M 1.39M USD | CN¥2.96 0.44 USD | CN¥3.06 0.45 USD | CN¥3.49B 514.92M USD | 13.86 | CN¥0.22 0.03 USD | ||
Singapore Post Limited
S08.SI
SG
|
SGD 0.31 0.23 USD |
+5.17
|
SGD 686.99M 514.87M USD | SGD 12.23M 9.16M USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 686.99M 514.87M USD | 15.25 | SGD 0.02 0.01 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥3.49B 514.85M USD | CN¥6.76M 997.32K USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥3.49B 514.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥3.49B 514.72M USD | CN¥7.89M 1.16M USD | CN¥4.86 0.72 USD | CN¥5.10 0.75 USD | CN¥3.49B 514.72M USD | 0 | -CN¥0.42 -0.06 USD | ||
Western Asset Managed
MMU
US
|
$9.47 — |
-0.73
|
$514.57M — | $259.22K — | $9.43 — | $9.58 — | $514.57M — | 9.86 | $0.96 — |
|
|
Gilat Satellite Networks
GILT
US
|
$6.68 — |
-5.38
|
$514.56M — | $1.57M — | $6.45 — | $6.84 — | $514.56M — | 15.18 | $0.44 — |
|
|
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥6.59 0.97 USD |
-2.95
|
CN¥3.49B 514.44M USD | CN¥20.04M 2.96M USD | CN¥6.57 0.97 USD | CN¥6.85 1.01 USD | CN¥3.49B 514.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$208.00 6.61 USD |
-6.94
|
NT$16.18B 514.21M USD | NT$500.89K 15.92K USD | NT$201.50 6.4 USD | NT$212.00 6.74 USD | NT$16.18B 514.21M USD | 12.87 | NT$16.15 0.51 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥35.71 5.27 USD |
-3.12
|
CN¥3.48B 514.09M USD | CN¥3.93M 579.14K USD | CN¥35.50 5.24 USD | CN¥38.00 5.61 USD | CN¥3.48B 514.09M USD | 0 | -CN¥4.10 -0.6 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.79 2.33 USD |
-3.43
|
CN¥3.48B 514.03M USD | CN¥9.14M 1.35M USD | CN¥15.48 2.28 USD | CN¥16.11 2.38 USD | CN¥3.48B 514.03M USD | 121.46 | CN¥0.13 0.02 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.76 0.53 USD |
0
|
A$735.70M 513.94M USD | A$11.27M 7.87M USD | A$0.68 0.48 USD | A$0.77 0.53 USD | A$735.70M 513.94M USD | 75.50 | A$0.01 0.006 USD | ||
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$9.14 1.85 USD |
-3.79
|
R$2.54B 513.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.54B 513.82M USD | 4.68 | R$1.95 0.4 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥25.85 3.81 USD |
-4.79
|
CN¥3.48B 513.79M USD | CN¥2.63M 388.21K USD | CN¥25.23 3.72 USD | CN¥26.79 3.95 USD | CN¥3.48B 513.79M USD | 34.46 | CN¥0.75 0.11 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.76 3.21 USD |
+1.78
|
CN¥3.48B 513.7M USD | CN¥2.06M 304.3K USD | CN¥20.85 3.08 USD | CN¥22.66 3.34 USD | CN¥3.48B 513.7M USD | 34.53 | CN¥0.63 0.09 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥6.91 1.02 USD |
-3.63
|
CN¥3.48B 513.68M USD | CN¥7.23M 1.07M USD | CN¥6.88 1.02 USD | CN¥7.13 1.05 USD | CN¥3.48B 513.68M USD | 0 | -CN¥0.84 -0.1 USD | ||
Fulgent Genetics
FLGT
US
|
$18.66 — |
-5.18
|
$513.44M — | $388.34K — | $18.44 — | $19.62 — | $513.44M — | 0 | -$2.82 — |
|
|
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹104.29 1.26 USD |
+0.71
|
₹42.43B 513.36M USD | ₹1.76M 21.31K USD | ₹102.80 1.24 USD | ₹105.86 1.28 USD | ₹42.43B 513.36M USD | 18.79 | ₹5.55 0.07 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.79 0.06 USD |
-1.65
|
TRY 16.35B 513.35M USD | TRY 7.54M 236.88K USD | TRY 1.77 0.06 USD | TRY 1.79 0.06 USD | TRY 16.35B 513.35M USD | 0 | -TRY 0.58 -0.01 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.94 11.47 USD |
-1.09
|
€444.71M 513.34M USD | €572.00 660.28 USD | €9.90 11.43 USD | €10.00 11.54 USD | €444.71M 513.34M USD | 11.29 | €0.88 1.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.23 1.21 USD |
-0.96
|
CN¥3.48B 513.29M USD | CN¥2.46M 363.16K USD | CN¥8.08 1.19 USD | CN¥8.31 1.23 USD | CN¥3.48B 513.29M USD | 31.65 | CN¥0.26 0.04 USD | ||
Evolent Health
EVH
US
|
$4.54 — |
-5.42
|
$513.29M — | $3.50M — | $4.25 — | $4.96 — | $513.29M — | 0 | -$4.46 — |
|
|
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.99 4.28 USD |
-1.83
|
CN¥3.48B 513.29M USD | CN¥2.88M 425.07K USD | CN¥28.30 4.18 USD | CN¥29.49 4.35 USD | CN¥3.48B 513.29M USD | 93.51 | CN¥0.31 0.05 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥23.88 3.52 USD |
-4.59
|
CN¥3.48B 512.91M USD | CN¥3.93M 579.75K USD | CN¥22.24 3.28 USD | CN¥24.32 3.59 USD | CN¥3.48B 512.91M USD | 0 | -CN¥0.84 -0.1 USD | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.62 — |
-4.39
|
$512.84M — | $340.69K — | $7.62 — | $7.94 — | $512.84M — | 26.27 | $0.29 — |
|
|
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.52 9.29 USD |
-1.03
|
CA$691.01M 512.77M USD | CA$41.57K 30.84K USD | CA$12.49 9.27 USD | CA$12.62 9.36 USD | CA$691.01M 512.77M USD | 10.17 | CA$1.23 0.91 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥18.35 2.71 USD |
+6.38
|
CN¥3.48B 512.75M USD | CN¥7.04M 1.04M USD | CN¥16.99 2.51 USD | CN¥18.75 2.77 USD | CN¥3.48B 512.75M USD | 16.09 | CN¥1.14 0.17 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.90 0.87 USD |
-3.75
|
CN¥3.47B 512.69M USD | CN¥46.13M 6.81M USD | CN¥5.84 0.86 USD | CN¥6.19 0.91 USD | CN¥3.47B 512.69M USD | 0 | -CN¥0.42 -0.06 USD | ||
Ballard Power Systems
BLDP
US
|
$1.46 — |
-8.18
|
$512.59M — | $2.99M — | $1.41 — | $1.57 — | $512.59M — | 0 | -$0.26 — |
|
|
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥45.91 6.77 USD |
-0.86
|
CN¥3.47B 512.47M USD | CN¥240.84K 35.53K USD | CN¥45.53 6.72 USD | CN¥46.41 6.85 USD | CN¥3.47B 512.47M USD | 30.81 | CN¥1.49 0.22 USD | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.41 1.06 USD |
-2.76
|
SGD 683.60M 512.33M USD | SGD 188.00K 140.9K USD | SGD 1.41 1.06 USD | SGD 1.44 1.08 USD | SGD 683.60M 512.33M USD | 0 | -SGD 0.47 -0.3 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.92 0.73 USD |
-1.8
|
CN¥3.47B 512.28M USD | CN¥10.48M 1.55M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥3.47B 512.28M USD | 27.33 | CN¥0.18 0.03 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.21 0.33 USD |
-1.78
|
CN¥3.47B 512.19M USD | CN¥24.43M 3.6M USD | CN¥2.17 0.32 USD | CN¥2.24 0.33 USD | CN¥3.47B 512.19M USD | 0 | -CN¥0.73 -0.1 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.34 1.74 USD |
-2.09
|
CA$690.05M 512.06M USD | CA$286.73K 212.77K USD | CA$2.27 1.68 USD | CA$2.50 1.86 USD | CA$690.05M 512.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
+3.18
|
€443.47M 511.91M USD | €14.30K 16.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €443.47M 511.91M USD | 45.51 | €0.01 0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.20 2.24 USD |
-1.11
|
CN¥3.47B 511.83M USD | CN¥2.30M 338.79K USD | CN¥15.03 2.22 USD | CN¥15.42 2.28 USD | CN¥3.47B 511.83M USD | 22.68 | CN¥0.67 0.1 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.42 1.54 USD |
+1.26
|
CN¥3.47B 511.64M USD | CN¥27.61M 4.07M USD | CN¥10.00 1.48 USD | CN¥10.78 1.59 USD | CN¥3.47B 511.64M USD | 29.77 | CN¥0.35 0.05 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥9.51 1.4 USD |
+0.42
|
CN¥3.47B 511.55M USD | CN¥8.88M 1.31M USD | CN¥9.18 1.35 USD | CN¥9.78 1.44 USD | CN¥3.47B 511.55M USD | 237.75 | CN¥0.04 0.005 USD | ||
Miller Industries
MLR
US
|
$45.06 — |
-13.46
|
$511.53M — | $167.15K — | $44.23 — | $50.08 — | $511.53M — | 36.04 | $1.25 — |
|
|
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥14.58 2.15 USD |
-2.48
|
CN¥3.47B 511.44M USD | CN¥4.16M 613.15K USD | CN¥14.30 2.11 USD | CN¥14.84 2.19 USD | CN¥3.47B 511.44M USD | 23.90 | CN¥0.61 0.09 USD | ||
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥7.26 1.07 USD |
-0.55
|
CN¥3.47B 511.37M USD | CN¥2.06M 304.57K USD | CN¥7.15 1.05 USD | CN¥7.34 1.08 USD | CN¥3.47B 511.37M USD | 48.39 | CN¥0.15 0.02 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.57 0.82 USD |
-2.62
|
CN¥3.47B 511.35M USD | CN¥23.11M 3.41M USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥3.47B 511.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.69 0.84 USD |
+0.71
|
CN¥3.47B 511.31M USD | CN¥23.32M 3.44M USD | CN¥5.52 0.81 USD | CN¥5.75 0.85 USD | CN¥3.47B 511.31M USD | 189.66 | CN¥0.03 0.004 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 266.00 0.02 USD |
+3.1
|
IDR 8.00T 511.26M USD | IDR 208.94M 13.35K USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 8.00T 511.26M USD | 268.68 | IDR 0.99 0.00006 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.00 11.54 USD |
-3.85
|
€442.88M 511.23M USD | €23.44K 27.06K USD | €10.00 11.54 USD | €10.58 12.21 USD | €442.88M 511.23M USD | 500.00 | €0.02 0.02 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥18.94 2.79 USD |
-2.07
|
CN¥3.46B 511.17M USD | CN¥604.60K 89.21K USD | CN¥18.72 2.76 USD | CN¥19.27 2.84 USD | CN¥3.46B 511.17M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.65 1.28 USD |
-2.37
|
CN¥3.46B 511.1M USD | CN¥12.48M 1.84M USD | CN¥8.55 1.26 USD | CN¥8.81 1.3 USD | CN¥3.46B 511.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.96 1.11 USD |
-1.94
|
€442.76M 511.1M USD | €12.88K 11.68K USD | €0.94 1.09 USD | €0.99 1.14 USD | €442.76M 511.1M USD | 95.79 | €0.01 0.01 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$18.85 13.99 USD |
-7.1
|
CA$688.70M 511.06M USD | CA$23.99K 17.8K USD | CA$18.77 13.93 USD | CA$19.75 14.66 USD | CA$688.70M 511.06M USD | 0 | -CA$0.02 -0.01 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.10 0.57 USD |
-1.47
|
THB 18.16B 511.06M USD | THB 66.24K 1.86K USD | THB 20.10 0.57 USD | THB 20.20 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$2.54 0.51 USD |
-2.68
|
R$2.52B 510.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.52B 510.55M USD | 6.34 | R$0.40 0.08 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.83 1.45 USD |
-2.48
|
CN¥3.46B 510.4M USD | CN¥7.30M 1.08M USD | CN¥9.65 1.42 USD | CN¥10.01 1.48 USD | CN¥3.46B 510.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
Gladstone Commercial
GOOD
US
|
$10.45 — |
-4.04
|
$510.23M — | $1.43M — | $10.31 — | $11.12 — | $510.23M — | 87.08 | $0.12 — |
|
|
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥13.06 1.93 USD |
-2.83
|
CN¥3.46B 510.19M USD | CN¥4.19M 618.51K USD | CN¥12.94 1.91 USD | CN¥13.38 1.97 USD | CN¥3.46B 510.19M USD | 0 | -CN¥0.46 -0.06 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.99 0.88 USD |
-1.48
|
CN¥3.46B 510.14M USD | CN¥5.42M 799.54K USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥3.46B 510.14M USD | 27.22 | CN¥0.22 0.03 USD | ||
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.30 1.64 USD |
-1.51
|
TRY 16.24B 510.05M USD | TRY 285.93K 8.98K USD | TRY 51.40 1.61 USD | TRY 52.85 1.66 USD | TRY 16.24B 510.05M USD | 27.81 | TRY 1.88 0.06 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥44.33 6.54 USD |
-6.32
|
CN¥3.46B 509.94M USD | CN¥1.99M 293.09K USD | CN¥43.50 6.42 USD | CN¥46.36 6.84 USD | CN¥3.46B 509.94M USD | 246.27 | CN¥0.18 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.13 1.2 USD |
-2.87
|
CN¥3.45B 509.67M USD | CN¥9.65M 1.42M USD | CN¥7.96 1.17 USD | CN¥8.24 1.22 USD | CN¥3.45B 509.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹203.41 2.46 USD |
+0.63
|
₹42.12B 509.62M USD | ₹621.96K 7.52K USD | ₹199.42 2.41 USD | ₹208.30 2.52 USD | ₹42.12B 509.62M USD | 21.10 | ₹9.64 0.12 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥3.45B 509.12M USD | CN¥14.55M 2.15M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥3.45B 509.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
Portillo's
PTLO
US
|
$7.02 — |
+28.81
|
$509.08M — | $9.22M — | $5.92 — | $7.02 — | $509.08M — | 36.94 | $0.19 — |
|
|
MMTec
MTC
US
|
$5.11 — |
-7.76
|
$508.89M — | $5.80K — | $5.09 — | $5.47 — | $508.89M — | 6.63 | $0.77 — |
|
|
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥5.36 0.79 USD |
+3.28
|
CN¥3.45B 508.84M USD | CN¥35.43M 5.23M USD | CN¥5.03 0.74 USD | CN¥5.53 0.82 USD | CN¥3.45B 508.84M USD | 178.66 | CN¥0.03 0.004 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$3.15 0.64 USD |
-1.87
|
R$2.51B 508.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51B 508.83M USD | 0 | -R$7.00 -1.4 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥8.65 1.28 USD |
-2.04
|
CN¥3.45B 508.82M USD | CN¥15.85M 2.34M USD | CN¥8.56 1.26 USD | CN¥8.86 1.31 USD | CN¥3.45B 508.82M USD | 288.33 | CN¥0.03 0.004 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€8.74 10.08 USD |
-2.57
|
€440.78M 508.81M USD | €230.00K 265.49K USD | €8.71 10.05 USD | €8.99 10.38 USD | €440.78M 508.81M USD | 6.71 | €1.30 1.5 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.54 1.11 USD |
-1.82
|
CN¥3.45B 508.77M USD | CN¥38.38M 5.66M USD | CN¥7.30 1.08 USD | CN¥7.86 1.16 USD | CN¥3.45B 508.77M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥18.00 2.66 USD |
-0.83
|
CN¥3.45B 508.52M USD | CN¥2.78M 410.68K USD | CN¥17.25 2.55 USD | CN¥18.17 2.68 USD | CN¥3.45B 508.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.45 0.95 USD |
-2.57
|
CN¥3.45B 508.46M USD | CN¥10.60M 1.56M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥3.45B 508.46M USD | 35.83 | CN¥0.18 0.03 USD | ||
PNE AG
0KUY.IL
GB
|
€5.23 6.04 USD |
-2.79
|
€440.47M 508.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.47M 508.45M USD | 0 | -€0.12 -0.1 USD | ||
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$55.90 1.78 USD |
-5.73
|
NT$16.00B 508.42M USD | NT$5.17M 164.14K USD | NT$53.40 1.7 USD | NT$57.10 1.81 USD | NT$16.00B 508.42M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$5.91 1.2 USD |
-0.34
|
R$2.51B 507.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.51B 507.85M USD | 4.22 | R$1.40 0.28 USD | ||
Nexus Industrial REIT
EFRTF
US
|
$5.23 — |
0
|
$507.83M — | $1.00K — | $5.22 — | $5.22 — | $507.83M — | 13.07 | $0.40 — |
|
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 51.50 13.74 USD |
+0.49
|
SAR 1.90B 507.71M USD | SAR 99.13K 26.44K USD | SAR 51.15 13.65 USD | SAR 52.75 14.07 USD | SAR 1.90B 507.71M USD | 17.22 | SAR 2.99 0.8 USD | ||
Wajax
WJXFF
US
|
$23.30 — |
-4.23
|
$507.47M — | $400.00 — | $24.20 — | $24.20 — | $507.47M — | 11.82 | $1.97 — |
|
|
Surrozen
SRZN
US
|
$29.00 — |
-8.37
|
$507.36M — | $219.97K — | $28.68 — | $31.36 — | $507.36M — | 0 | -$39.07 — |
|
|
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.09 1.05 USD |
0
|
CN¥3.44B 507.26M USD | CN¥9.14M 1.35M USD | CN¥6.70 0.99 USD | CN¥7.24 1.07 USD | CN¥3.44B 507.26M USD | 0 | CN¥0.00 0 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.97 0.63 USD |
-2.07
|
HK$3.97B 507.25M USD | HK$89.41K 11.43K USD | HK$4.87 0.62 USD | HK$5.23 0.67 USD | HK$3.97B 507.25M USD | 0 | -HK$0.17 -0.02 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.83 0.78 USD |
-0.88
|
QAR 1.85B 507.2M USD | QAR 1.86M 511.61K USD | QAR 2.80 0.77 USD | QAR 2.94 0.81 USD | QAR 1.85B 507.2M USD | 18.83 | QAR 0.15 0.04 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.92 0.5 USD |
-0.25
|
HK$3.97B 507.07M USD | HK$152.90K 19.55K USD | HK$3.83 0.49 USD | HK$3.94 0.5 USD | HK$3.97B 507.07M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$93.10 2.96 USD |
-6.34
|
NT$15.95B 506.96M USD | NT$2.19M 69.64K USD | NT$89.50 2.84 USD | NT$95.20 3.03 USD | NT$15.95B 506.96M USD | 13.89 | NT$6.70 0.21 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥14.74 2.17 USD |
-4.22
|
CN¥3.43B 506.71M USD | CN¥4.04M 595.78K USD | CN¥14.58 2.15 USD | CN¥15.12 2.23 USD | CN¥3.43B 506.71M USD | 36.85 | CN¥0.40 0.06 USD | ||
Citizens & Northern
CZNC
US
|
$28.25 — |
-1.09
|
$506.66M — | $144.70K — | $28.11 — | $29.25 — | $506.66M — | 14.41 | $1.96 — |
|
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.77 2.77 USD |
-3
|
CN¥3.43B 506.66M USD | CN¥2.75M 406.37K USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥3.43B 506.66M USD | 110.41 | CN¥0.17 0.03 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹67.72 0.82 USD |
-2.73
|
₹41.86B 506.48M USD | ₹531.79K 6.43K USD | ₹67.35 0.81 USD | ₹68.93 0.83 USD | ₹41.86B 506.48M USD | 34.55 | ₹1.96 0.02 USD | ||
Prinx Chengshan Holdings Limited
1809.HK
HK
|
HK$6.24 0.8 USD |
+0.16
|
HK$3.96B 506.36M USD | HK$29.00K 3.71K USD | HK$6.23 0.8 USD | HK$6.29 0.8 USD | HK$3.96B 506.36M USD | 3.58 | HK$1.74 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
