结果页面 104，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flotek Industries
FTK
US
|
$24.18 — |
+2.28
|
$874.77M — | $353.59K — | $23.00 — | $24.68 — | $874.77M — | 30.60 | $0.79 — | ||
Criteo
CRTO
US
|
$17.41 — |
-1.25
|
$874.76M — | $194.05K — | $17.24 — | $17.75 — | $874.76M — | 8.17 | $2.13 — | ||
Alpha Tau Medical
DRTS
US
|
$9.68 — |
+4.76
|
$874.35M — | $693.32K — | $9.31 — | $9.91 — | $874.35M — | 0 | -$0.67 — | ||
Nick Scali Limited
NCK.AX
AU
|
A$15.45 10.22 USD |
+2.62
|
A$1.32B 874.33M USD | A$151.90K 100.54K USD | A$15.25 10.09 USD | A$15.87 10.5 USD | A$1.32B 874.33M USD | 19.30 | A$0.80 0.53 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.87 1.01 USD |
+1.33
|
CN¥5.92B 873.97M USD | CN¥11.58M 1.71M USD | CN¥6.73 0.99 USD | CN¥6.91 1.02 USD | CN¥5.92B 873.97M USD | 76.33 | CN¥0.09 0.01 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 105.00 3.3 USD |
+1.45
|
TRY 27.83B 873.83M USD | TRY 1.82M 57.27K USD | TRY 102.90 3.23 USD | TRY 105.00 3.3 USD | TRY 27.83B 873.83M USD | 0 | -TRY 1.81 -0.05 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 31.05B 873.66M USD | THB 10.16M 285.96K USD | THB 27.00 0.76 USD | THB 27.75 0.78 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹491.40 5.95 USD |
-0.45
|
₹72.21B 873.58M USD | ₹246.28K 2.98K USD | ₹484.00 5.86 USD | ₹497.00 6.01 USD | ₹72.21B 873.58M USD | 8.93 | ₹54.99 0.67 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.90 8.54 USD |
+1.56
|
CN¥5.92B 873.58M USD | CN¥44.40K 6.55K USD | CN¥57.58 8.5 USD | CN¥58.01 8.56 USD | CN¥5.92B 873.58M USD | 20.24 | CN¥2.86 0.42 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹149.20 1.81 USD |
-1.91
|
₹72.16B 872.98M USD | ₹1.03M 12.5K USD | ₹149.00 1.8 USD | ₹152.72 1.85 USD | ₹72.16B 872.98M USD | 14.26 | ₹10.46 0.13 USD | ||
|
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥17.53 2.59 USD |
+0.46
|
CN¥5.92B 872.97M USD | CN¥60.00K 8.85K USD | CN¥17.51 2.58 USD | CN¥17.67 2.61 USD | CN¥5.92B 872.97M USD | 17.01 | CN¥1.03 0.15 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥14.79 2.18 USD |
+5.71
|
CN¥5.92B 872.91M USD | CN¥1.19M 175.49K USD | CN¥13.99 2.06 USD | CN¥14.88 2.2 USD | CN¥5.92B 872.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥59.16 8.73 USD |
+2.64
|
CN¥5.92B 872.89M USD | CN¥1.00M 147.68K USD | CN¥58.02 8.56 USD | CN¥59.85 8.83 USD | CN¥5.92B 872.89M USD | 77.84 | CN¥0.76 0.11 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥43.84 6.47 USD |
+1.53
|
CN¥5.92B 872.83M USD | CN¥1.19M 175.37K USD | CN¥42.98 6.34 USD | CN¥44.18 6.52 USD | CN¥5.92B 872.83M USD | 487.11 | CN¥0.09 0.01 USD | ||
Talkspace
TALK
US
|
$5.21 — |
0
|
$872.74M — | $2.25M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.87 1.31 USD |
+4.35
|
CN¥5.91B 872.73M USD | CN¥16.17M 2.39M USD | CN¥8.54 1.26 USD | CN¥8.89 1.31 USD | CN¥5.91B 872.73M USD | 42.23 | CN¥0.21 0.03 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.81 2.63 USD |
+2.06
|
CN¥5.91B 872.47M USD | CN¥227.00K 33.49K USD | CN¥17.51 2.58 USD | CN¥17.81 2.63 USD | CN¥5.91B 872.47M USD | 14.71 | CN¥1.21 0.18 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.87 3.67 USD |
+6.27
|
CN¥5.91B 872.39M USD | CN¥10.25M 1.51M USD | CN¥23.69 3.5 USD | CN¥25.17 3.71 USD | CN¥5.91B 872.39M USD | 36.04 | CN¥0.69 0.1 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.28 2.11 USD |
+0.49
|
CN¥5.91B 872.2M USD | CN¥2.84M 418.65K USD | CN¥14.05 2.07 USD | CN¥14.34 2.12 USD | CN¥5.91B 872.2M USD | 75.15 | CN¥0.19 0.03 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 64.30 6.28 USD |
-0.85
|
SEK 8.93B 871.9M USD | SEK 202.53K 19.77K USD | SEK 64.00 6.25 USD | SEK 64.80 6.33 USD | SEK 8.93B 871.9M USD | 10.15 | SEK 6.33 0.62 USD | ||
|
Standard Motor Products
SMP
US
|
$39.16 — |
+0.75
|
$871.83M — | $118.14K — | $38.34 — | $39.20 — | $871.83M — | 10.52 | $3.72 — | ||
|
Life Healthcare
LTGHY
US
|
$2.44 — |
+1.88
|
$871.14M — | $21.72K — | $2.37 — | $2.55 — | $871.14M — | 10.58 | $0.23 — | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥43.90 6.48 USD |
-0.39
|
CN¥5.90B 871.08M USD | CN¥5.43M 801.76K USD | CN¥43.42 6.41 USD | CN¥45.60 6.73 USD | CN¥5.90B 871.08M USD | 69.68 | CN¥0.63 0.09 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.13 2.66 USD |
+2.74
|
R$4.30B 870.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.30B 870.79M USD | 7.46 | R$1.76 0.36 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 90.75 2.85 USD |
-0.06
|
TRY 27.69B 869.57M USD | TRY 395.41K 12.42K USD | TRY 85.15 2.67 USD | TRY 90.75 2.85 USD | TRY 27.69B 869.57M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.63 — |
+0.28
|
$869.01M — | $296.18K — | $11.60 — | $11.66 — | $869.01M — | 9.15 | $1.27 — | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.11 0.75 USD |
+0.99
|
CN¥5.88B 868.2M USD | CN¥8.04M 1.19M USD | CN¥5.07 0.75 USD | CN¥5.14 0.76 USD | CN¥5.88B 868.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥32.66 4.82 USD |
+3.49
|
CN¥5.88B 868.06M USD | CN¥294.63K 43.47K USD | CN¥31.60 4.66 USD | CN¥32.66 4.82 USD | CN¥5.88B 868.06M USD | 47.33 | CN¥0.69 0.1 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.83 2.19 USD |
+4.29
|
CN¥5.88B 867.81M USD | CN¥3.72M 548.28K USD | CN¥14.22 2.1 USD | CN¥14.86 2.19 USD | CN¥5.88B 867.81M USD | 67.40 | CN¥0.22 0.03 USD | ||
Analog Integrations Corporation
6291.TWO
TW
|
NT$525.00 16.68 USD |
+6.06
|
NT$27.30B 867.47M USD | NT$127.07K 4.04K USD | NT$517.00 16.43 USD | NT$525.00 16.68 USD | NT$27.30B 867.47M USD | 79.78 | NT$6.58 0.21 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥12.98 1.92 USD |
-0.38
|
CN¥5.88B 867.1M USD | CN¥165.20K 24.37K USD | CN¥12.98 1.92 USD | CN¥13.08 1.93 USD | CN¥5.88B 867.1M USD | 14.42 | CN¥0.90 0.13 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.06 1.36 USD |
-0.48
|
A$1.31B 867.07M USD | A$235.58K 155.92K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.31B 867.07M USD | 12.87 | A$0.16 0.11 USD | ||
|
Root
ROOT
US
|
$54.74 — |
+1.45
|
$866.33M — | $202.45K — | $54.00 — | $56.74 — | $866.33M — | 16.19 | $3.38 — | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.06 3.91 USD |
-3.21
|
SEK 8.87B 865.86M USD | SEK 1.07M 104.1K USD | SEK 39.85 3.89 USD | SEK 41.64 4.06 USD | SEK 8.87B 865.86M USD | 0 | -SEK 0.09 -0.008 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 34.75 0.98 USD |
+2.21
|
THB 30.77B 865.69M USD | THB 10.84M 305.12K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 34.75 0.98 USD |
+2.21
|
THB 30.77B 865.69M USD | THB 10.84M 305.06K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 30.77B 865.69M USD | 102.20 | THB 0.34 0.009 USD | ||
Braskem
BAK
US
|
$3.83 — |
+4.08
|
$865.40M — | $2.65M — | $3.72 — | $4.06 — | $865.40M — | 0 | -$4.42 — | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.12 6.66 USD |
-0.51
|
CN¥5.86B 865.1M USD | CN¥48.52K 7.16K USD | CN¥45.00 6.64 USD | CN¥45.71 6.74 USD | CN¥5.86B 865.1M USD | 25.93 | CN¥1.74 0.26 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.96 2.65 USD |
-0.77
|
CN¥5.86B 864.74M USD | CN¥9.02M 1.33M USD | CN¥17.66 2.61 USD | CN¥18.66 2.75 USD | CN¥5.86B 864.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.66 0.34 USD |
+4.72
|
HK$6.76B 864.55M USD | HK$5.87M 749.91K USD | HK$2.56 0.33 USD | HK$2.67 0.34 USD | HK$6.76B 864.55M USD | 33.25 | HK$0.08 0.01 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.30 2.7 USD |
+1.22
|
CN¥5.86B 864.04M USD | CN¥7.43M 1.1M USD | CN¥17.84 2.63 USD | CN¥18.35 2.71 USD | CN¥5.86B 864.04M USD | 101.66 | CN¥0.18 0.03 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.12 1.64 USD |
0
|
CN¥5.85B 863.69M USD | CN¥112.90K 16.66K USD | CN¥11.10 1.64 USD | CN¥11.20 1.65 USD | CN¥5.85B 863.69M USD | 6.82 | CN¥1.63 0.24 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.77 3.54 USD |
+5.76
|
CA$1.16B 863.17M USD | CA$92.13K 68.37K USD | CA$4.56 3.38 USD | CA$4.83 3.58 USD | CA$1.16B 863.17M USD | 0 | -CA$0.32 -0.2 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$18.21 13.51 USD |
+2.88
|
CA$1.16B 863.05M USD | CA$164.71K 122.22K USD | CA$17.66 13.1 USD | CA$18.27 13.56 USD | CA$1.16B 863.05M USD | 10.58 | CA$1.72 1.28 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.32 1.97 USD |
+0.6
|
CN¥5.85B 862.92M USD | CN¥8.21M 1.21M USD | CN¥13.00 1.92 USD | CN¥13.58 2 USD | CN¥5.85B 862.92M USD | 22.96 | CN¥0.58 0.09 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.87 1.16 USD |
-0.63
|
CN¥5.85B 862.84M USD | CN¥2.27M 334.5K USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.85B 862.84M USD | 13.11 | CN¥0.60 0.09 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.66 0.49 USD |
-0.76
|
SGD 1.15B 862.57M USD | SGD 430.60K 322.72K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 1.15B 862.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$9.89 — |
+0.3
|
$862.43M — | $1.65M — | $9.83 — | $9.97 — | $862.43M — | 8.52 | $1.16 — | ||
|
Farmers National Banc
FMNB
US
|
$14.56 — |
+0.14
|
$862.17M — | $360.92K — | $14.41 — | $14.63 — | $862.17M — | 10.04 | $1.45 — | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹155.34 1.88 USD |
-1.02
|
₹71.25B 862.01M USD | ₹530.02K 6.41K USD | ₹154.26 1.87 USD | ₹157.01 1.9 USD | ₹71.25B 862.01M USD | 23.46 | ₹6.62 0.08 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥36.41 5.37 USD |
+3.84
|
CN¥5.84B 861.92M USD | CN¥378.00K 55.77K USD | CN¥35.90 5.3 USD | CN¥36.88 5.44 USD | CN¥5.84B 861.92M USD | 27.79 | CN¥1.31 0.19 USD | ||
|
Eagle Bancorp
EGBN
US
|
$28.26 — |
+1.15
|
$861.81M — | $172.99K — | $27.63 — | $28.39 — | $861.81M — | 0 | -$4.13 — | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.41 1.24 USD |
+2.31
|
CN¥5.84B 861.67M USD | CN¥1.70M 251.1K USD | CN¥8.25 1.22 USD | CN¥8.41 1.24 USD | CN¥5.84B 861.67M USD | 29.00 | CN¥0.29 0.04 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.08 1.19 USD |
+0.25
|
CN¥5.84B 861.31M USD | CN¥19.89M 2.94M USD | CN¥7.86 1.16 USD | CN¥8.23 1.21 USD | CN¥5.84B 861.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.30 2.2 USD |
+2.36
|
NT$27.09B 860.95M USD | NT$763.57K 24.26K USD | NT$68.70 2.18 USD | NT$70.10 2.23 USD | NT$27.09B 860.95M USD | 72.94 | NT$0.95 0.03 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.40 0.86 USD |
-2.21
|
TRY 27.40B 860.48M USD | TRY 5.98M 187.93K USD | TRY 27.36 0.86 USD | TRY 28.28 0.89 USD | TRY 27.40B 860.48M USD | 78.28 | TRY 0.35 0.01 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥7.91 1.17 USD |
+2.06
|
CN¥5.83B 860.46M USD | CN¥955.60K 141K USD | CN¥7.89 1.16 USD | CN¥8.00 1.18 USD | CN¥5.83B 860.46M USD | 31.64 | CN¥0.25 0.04 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.54 3.37 USD |
-2.99
|
CA$1.16B 860.46M USD | CA$1.16M 862.09K USD | CA$4.51 3.35 USD | CA$4.67 3.47 USD | CA$1.16B 860.46M USD | 41.27 | CA$0.11 0.08 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 94.85 25.3 USD |
+3.49
|
SAR 3.22B 860.31M USD | SAR 452.75K 120.78K USD | SAR 91.85 24.5 USD | SAR 95.00 25.34 USD | SAR 3.22B 860.31M USD | 12.44 | SAR 7.62 2.03 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥11.93 1.76 USD |
+4.28
|
CN¥5.83B 860.25M USD | CN¥5.36M 790.53K USD | CN¥11.55 1.7 USD | CN¥12.10 1.79 USD | CN¥5.83B 860.25M USD | 41.13 | CN¥0.29 0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥27.35 4.04 USD |
+2.24
|
CN¥5.83B 860.08M USD | CN¥2.47M 363.92K USD | CN¥26.57 3.92 USD | CN¥27.68 4.08 USD | CN¥5.83B 860.08M USD | 0 | -CN¥0.73 -0.1 USD | ||
Netlist
NLST
US
|
$2.58 — |
+3.2
|
$859.96M — | $392.98K — | $2.42 — | $2.68 — | $859.96M — | 0 | -$0.03 — | ||
|
Arena REIT
ARF.AX
AU
|
A$3.20 2.11 USD |
-1.08
|
A$1.30B 859.88M USD | A$164.92K 109.15K USD | A$3.19 2.11 USD | A$3.36 2.22 USD | A$1.30B 859.88M USD | 8.19 | A$0.39 0.26 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$52.20 1.66 USD |
+1.75
|
NT$27.06B 859.77M USD | NT$1.54M 49.08K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$27.06B 859.77M USD | 33.46 | NT$1.56 0.05 USD | ||
Mid Penn Bancorp
MPB
US
|
$33.92 — |
+0.53
|
$859.70M — | $117.43K — | $33.44 — | $34.00 — | $859.70M — | 15.41 | $2.20 — | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.36 1.56 USD |
+0.64
|
A$1.30B 859.65M USD | A$31.74K 21.01K USD | A$2.33 1.54 USD | A$2.41 1.6 USD | A$1.30B 859.65M USD | 19.62 | A$0.12 0.08 USD | ||
|
K. Wah International Holdings Limited
0173.HK
HK
|
HK$2.13 0.27 USD |
0
|
HK$6.72B 858.64M USD | HK$841.00K 107.53K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$6.72B 858.64M USD | 0 | -HK$0.28 -0.03 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.83 0.88 USD |
+0.34
|
MX$14.50B 858.58M USD | MX$3.63M 215.15K USD | MX$14.70 0.87 USD | MX$14.91 0.88 USD | MX$14.50B 858.58M USD | 8.98 | MX$1.65 0.1 USD | ||
Datasection Inc.
3905.T
JP
|
¥4,285 28.92 USD |
-1.27
|
¥127B 858.44M USD | ¥738K 4.98K USD | ¥4,280 28.89 USD | ¥4,585 30.95 USD | ¥127B 858.44M USD | 47.46 | ¥90 0.61 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹388.00 4.69 USD |
-1.45
|
₹70.93B 858.13M USD | ₹260.00K 3.15K USD | ₹386.10 4.67 USD | ₹403.35 4.88 USD | ₹70.93B 858.13M USD | 45.22 | ₹8.58 0.1 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.88 4.41 USD |
+2.09
|
CN¥5.82B 858.12M USD | CN¥173.80K 25.64K USD | CN¥29.07 4.29 USD | CN¥29.88 4.41 USD | CN¥5.82B 858.12M USD | 373.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.18 1.5 USD |
+2.83
|
CN¥5.81B 857.91M USD | CN¥1.75M 258.6K USD | CN¥9.92 1.46 USD | CN¥10.18 1.5 USD | CN¥5.81B 857.91M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
UP Fintech Holding
TIGR
US
|
$4.80 — |
-0.62
|
$857.76M — | $3.46M — | $4.68 — | $4.86 — | $857.76M — | 7.86 | $0.61 — | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥12.22 1.8 USD |
+1.75
|
CN¥5.81B 857.68M USD | CN¥1.12M 165.02K USD | CN¥11.77 1.74 USD | CN¥12.23 1.8 USD | CN¥5.81B 857.68M USD | 58.19 | CN¥0.21 0.03 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.21 1.21 USD |
-2.61
|
CN¥5.81B 857.58M USD | CN¥23.70M 3.5M USD | CN¥8.00 1.18 USD | CN¥8.77 1.29 USD | CN¥5.81B 857.58M USD | 54.73 | CN¥0.15 0.02 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€39.75 45.88 USD |
+0.51
|
€742.82M 857.46M USD | €17.05K 19.68K USD | €39.40 45.48 USD | €40.30 46.52 USD | €742.82M 857.46M USD | 27.41 | €1.45 1.67 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹58.24 0.7 USD |
-0.97
|
₹70.87B 857.35M USD | ₹157.18K 1.9K USD | ₹58.10 0.7 USD | ₹59.29 0.72 USD | ₹70.87B 857.35M USD | 0 | -₹6.38 -0.07 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹58.24 0.7 USD |
-0.88
|
₹70.87B 857.35M USD | ₹1.67M 20.26K USD | ₹58.10 0.7 USD | ₹59.28 0.72 USD | ₹70.87B 857.35M USD | 0 | -₹6.38 -0.07 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$52.01 10.54 USD |
+1.74
|
R$4.22B 855.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 855.65M USD | 12.12 | R$4.29 0.87 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.65 0.94 USD |
+1.31
|
R$4.22B 855.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 855.63M USD | 0 | R$0.00 0 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.11 1.64 USD |
+2.02
|
CN¥5.80B 855.61M USD | CN¥11.84M 1.75M USD | CN¥10.97 1.62 USD | CN¥11.48 1.69 USD | CN¥5.80B 855.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 30.40B 855.49M USD | THB 2.87M 80.83K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 30.40B 855.49M USD | 0 | -THB 0.05 -0.001 USD | ||
INDUS Holding AG
INH.DE
DE
|
€27.70 31.98 USD |
+2.03
|
€740.98M 855.34M USD | €21.88K 25.26K USD | €27.20 31.4 USD | €27.80 32.09 USD | €740.98M 855.34M USD | 10.49 | €2.64 3.05 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.95 1.03 USD |
0
|
CN¥5.80B 855.09M USD | CN¥142.70K 21.05K USD | CN¥6.93 1.02 USD | CN¥7.00 1.03 USD | CN¥5.80B 855.09M USD | 16.95 | CN¥0.41 0.06 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.22 1.21 USD |
+0.12
|
CN¥5.80B 855.08M USD | CN¥4.94M 729.46K USD | CN¥8.04 1.19 USD | CN¥8.27 1.22 USD | CN¥5.80B 855.08M USD | 24.17 | CN¥0.34 0.05 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.06 4.58 USD |
+0.52
|
CN¥5.79B 854.75M USD | CN¥1.11M 163.9K USD | CN¥29.96 4.42 USD | CN¥31.06 4.58 USD | CN¥5.79B 854.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.44 0.21 USD |
+2.86
|
CN¥5.79B 854.68M USD | CN¥25.28M 3.73M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥5.79B 854.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥5.79B 854.24M USD | CN¥2.48M 365.46K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥5.79B 854.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥24.90 3.67 USD |
+2.55
|
CN¥5.79B 853.97M USD | CN¥95.60K 14.11K USD | CN¥24.68 3.64 USD | CN¥24.97 3.68 USD | CN¥5.79B 853.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.38 — |
-0.36
|
$853.89M — | $25.63K — | $22.38 — | $22.63 — | $853.89M — | 15.12 | $1.48 — | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹254.85 3.08 USD |
-2.36
|
₹70.54B 853.43M USD | ₹632.49K 7.65K USD | ₹251.50 3.04 USD | ₹260.45 3.15 USD | ₹70.54B 853.43M USD | 15.23 | ₹16.73 0.2 USD | ||
Shenzhen Investment Limited
0604.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$6.67B 853.37M USD | HK$112.00K 14.32K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$6.67B 853.37M USD | 0 | -HK$49.06 -6.2 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.70 5.71 USD |
+0.89
|
CN¥5.78B 852.7M USD | CN¥91.43K 13.49K USD | CN¥38.52 5.68 USD | CN¥38.96 5.75 USD | CN¥5.78B 852.7M USD | 184.28 | CN¥0.21 0.03 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.12 1.35 USD |
+1.22
|
CN¥5.78B 852.14M USD | CN¥2.49M 368.07K USD | CN¥8.91 1.31 USD | CN¥9.13 1.35 USD | CN¥5.78B 852.14M USD | 20.72 | CN¥0.44 0.06 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.66 0.6 USD |
+1.53
|
HK$6.66B 852.05M USD | HK$16.00K 2.05K USD | HK$4.64 0.59 USD | HK$4.66 0.6 USD | HK$6.66B 852.05M USD | 0 | -HK$0.98 -0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.68 0.84 USD |
+2.53
|
CN¥5.77B 851.95M USD | CN¥3.52M 519.04K USD | CN¥5.55 0.82 USD | CN¥5.69 0.84 USD | CN¥5.77B 851.95M USD | 35.50 | CN¥0.16 0.02 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.63 2.72 USD |
+0.28
|
SGD 1.14B 851.89M USD | SGD 59.10K 44.29K USD | SGD 3.61 2.71 USD | SGD 3.63 2.72 USD | SGD 1.14B 851.89M USD | 18.14 | SGD 0.20 0.15 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$9.75 — |
-0.71
|
$851.64M — | $1.97M — | $9.52 — | $10.04 — | $851.64M — | 0 | -$2.03 — | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥12.02 1.77 USD |
+3.44
|
CN¥5.77B 851.28M USD | CN¥4.83M 712.87K USD | CN¥11.73 1.73 USD | CN¥12.09 1.78 USD | CN¥5.77B 851.28M USD | 601.00 | CN¥0.02 0.002 USD | ||
|
Movado
MOV
US
|
$38.29 — |
+6.21
|
$851.08M — | $516.53K — | $36.28 — | $38.33 — | $851.08M — | 27.15 | $1.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||