Sonuç Sayfası 104 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$70.50 2.24 USD |
-1.4
|
NT$23.15B 735.44M USD | NT$685.76K 21.79K USD | NT$68.30 2.17 USD | NT$70.90 2.25 USD | NT$23.15B 735.44M USD | 15.80 | NT$4.46 0.14 USD | ||
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.29 3.88 USD |
-1.28
|
CN¥4.98B 735.38M USD | CN¥8.19M 1.21M USD | CN¥25.01 3.69 USD | CN¥26.80 3.95 USD | CN¥4.98B 735.38M USD | 55.93 | CN¥0.47 0.07 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.40 3.31 USD |
-1.84
|
CN¥4.98B 735.28M USD | CN¥1.44M 212.32K USD | CN¥21.95 3.24 USD | CN¥22.90 3.38 USD | CN¥4.98B 735.28M USD | 42.26 | CN¥0.53 0.08 USD | ||
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$56.90 1.81 USD |
-6.11
|
NT$23.14B 735.25M USD | NT$8.56M 271.86K USD | NT$54.60 1.73 USD | NT$59.40 1.89 USD | NT$23.14B 735.25M USD | 13.48 | NT$4.22 0.13 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.30 1.96 USD |
-2.21
|
CN¥4.98B 735.06M USD | CN¥5.53M 816.48K USD | CN¥13.11 1.93 USD | CN¥13.65 2.01 USD | CN¥4.98B 735.06M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥4.98B 734.9M USD | CN¥12.84M 1.89M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥4.98B 734.9M USD | 14.66 | CN¥0.21 0.03 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.67 1.87 USD |
-1.32
|
CN¥4.98B 734.9M USD | CN¥2.88M 424.27K USD | CN¥12.40 1.83 USD | CN¥12.79 1.89 USD | CN¥4.98B 734.9M USD | 26.39 | CN¥0.48 0.07 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.50 6.12 USD |
-1.19
|
CN¥4.98B 734.78M USD | CN¥1.56M 229.57K USD | CN¥40.72 6.01 USD | CN¥42.50 6.27 USD | CN¥4.98B 734.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$5.00 0.64 USD |
-0.1
|
HK$5.74B 734.24M USD | HK$22.00K 2.81K USD | HK$4.97 0.63 USD | HK$5.05 0.65 USD | HK$5.74B 734.24M USD | 6.40 | HK$0.78 0.1 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.72 1.44 USD |
+4.25
|
SEK 7.52B 733.95M USD | SEK 2.50M 243.61K USD | SEK 14.18 1.38 USD | SEK 14.80 1.44 USD | SEK 7.52B 733.95M USD | 8.50 | SEK 1.73 0.17 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.81 0.56 USD |
+10.12
|
CN¥4.97B 733.88M USD | CN¥237.38M 35.03M USD | CN¥3.45 0.51 USD | CN¥3.81 0.56 USD | CN¥4.97B 733.88M USD | 27.21 | CN¥0.14 0.02 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.76 2.65 USD |
-0.38
|
HK$5.74B 733.7M USD | HK$40.00K 5.11K USD | HK$20.64 2.64 USD | HK$21.00 2.69 USD | HK$5.74B 733.7M USD | 8.33 | HK$2.49 0.32 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.09 1.49 USD |
-1.46
|
CN¥4.97B 733.61M USD | CN¥5.55M 818.5K USD | CN¥9.90 1.46 USD | CN¥10.18 1.5 USD | CN¥4.97B 733.61M USD | 0 | -CN¥0.42 -0.06 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
ITM Power Plc
IJ8.F
DE
|
€0.92 1.06 USD |
-7.02
|
€634.99M 732.99M USD | €6.50K 7.5K USD | €0.92 1.06 USD | €0.97 1.12 USD | €634.99M 732.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.53 1.41 USD |
-1.75
|
CN¥4.96B 731.94M USD | CN¥11.86M 1.75M USD | CN¥9.24 1.36 USD | CN¥9.64 1.42 USD | CN¥4.96B 731.94M USD | 30.74 | CN¥0.31 0.05 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.26 1.81 USD |
+0.08
|
CN¥4.96B 731.37M USD | CN¥2.33M 343.7K USD | CN¥11.98 1.77 USD | CN¥12.28 1.81 USD | CN¥4.96B 731.37M USD | 20.43 | CN¥0.60 0.09 USD | ||
Bioventus
BVS
US
|
$10.68 — |
-6.48
|
$731.30M — | $806.45K — | $10.74 — | $11.81 — | $731.30M — | 13.18 | $0.81 — |
|
|
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 63.90 6.24 USD |
+1.75
|
SEK 7.49B 730.96M USD | SEK 173.36K 16.92K USD | SEK 63.60 6.21 USD | SEK 64.60 6.31 USD | SEK 7.49B 730.96M USD | 9.38 | SEK 6.81 0.66 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.53 1.11 USD |
-3.83
|
CN¥4.95B 730.83M USD | CN¥36.37M 5.37M USD | CN¥7.50 1.11 USD | CN¥8.03 1.18 USD | CN¥4.95B 730.83M USD | 0 | -CN¥0.31 -0.04 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.77 1.74 USD |
-1.92
|
CN¥4.95B 730.74M USD | CN¥4.12M 608.12K USD | CN¥11.63 1.72 USD | CN¥12.12 1.79 USD | CN¥4.95B 730.74M USD | 588.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥6.84 1.01 USD |
-2.15
|
CN¥4.95B 730.68M USD | CN¥6.18M 912.05K USD | CN¥6.70 0.99 USD | CN¥6.89 1.02 USD | CN¥4.95B 730.68M USD | 68.40 | CN¥0.10 0.01 USD | ||
NerdWallet
NRDS
US
|
$11.43 — |
-3.22
|
$730.64M — | $1.24M — | $11.26 — | $11.99 — | $730.64M — | 12.70 | $0.90 — |
|
|
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.45 0.51 USD |
-1.43
|
CN¥4.95B 730.61M USD | CN¥14.62M 2.16M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥4.95B 730.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.35 1.23 USD |
-1.07
|
CN¥4.95B 730.57M USD | CN¥10.27M 1.52M USD | CN¥8.15 1.2 USD | CN¥8.55 1.26 USD | CN¥4.95B 730.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.32 1.52 USD |
+0.39
|
CN¥4.95B 730.36M USD | CN¥3.62M 534.39K USD | CN¥9.97 1.47 USD | CN¥10.45 1.54 USD | CN¥4.95B 730.36M USD | 27.89 | CN¥0.37 0.05 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.30 1.81 USD |
-0.4
|
CN¥4.95B 730.3M USD | CN¥790.80K 116.68K USD | CN¥12.02 1.77 USD | CN¥12.34 1.82 USD | CN¥4.95B 730.3M USD | 22.36 | CN¥0.55 0.08 USD | ||
Peoples Financial Services
PFIS
US
|
$72.94 — |
-2.34
|
$730.29M — | $68.68K — | $72.42 — | $75.55 — | $730.29M — | 12.07 | $6.04 — |
|
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$1.05B 730.02M USD | A$2.42M 1.69M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$1.05B 730.02M USD | 0 | -A$0.06 -0.04 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥25.23 3.72 USD |
-1.25
|
CN¥4.95B 729.95M USD | CN¥2.81M 415.08K USD | CN¥24.35 3.59 USD | CN¥25.45 3.76 USD | CN¥4.95B 729.95M USD | 90.10 | CN¥0.28 0.04 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥4.95B 729.94M USD | CN¥17.00M 2.51M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥4.95B 729.94M USD | 12.10 | CN¥0.28 0.04 USD | ||
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-4.85
|
€632.31M 729.9M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €632.31M 729.9M USD | 0 | -€0.14 -0.1 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥7.92 1.17 USD |
+0.38
|
CN¥4.95B 729.89M USD | CN¥8.88M 1.31M USD | CN¥7.60 1.12 USD | CN¥8.28 1.22 USD | CN¥4.95B 729.89M USD | 31.67 | CN¥0.25 0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.93 0.65 USD |
-4.12
|
A$1.04B 729.62M USD | A$2.35M 1.64M USD | A$0.92 0.64 USD | A$0.95 0.67 USD | A$1.04B 729.62M USD | 9.30 | A$0.10 0.07 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.65 1.28 USD |
-2.26
|
CN¥4.94B 729.39M USD | CN¥16.64M 2.46M USD | CN¥8.60 1.27 USD | CN¥9.10 1.34 USD | CN¥4.94B 729.39M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥16.81 2.48 USD |
-1.52
|
CN¥4.94B 729.27M USD | CN¥8.39M 1.24M USD | CN¥16.14 2.38 USD | CN¥17.15 2.53 USD | CN¥4.94B 729.27M USD | 129.30 | CN¥0.13 0.02 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.23 13.53 USD |
-0.16
|
CA$982.61M 729.16M USD | CA$393.56K 292.04K USD | CA$17.96 13.33 USD | CA$18.50 13.73 USD | CA$982.61M 729.16M USD | 14.13 | CA$1.29 0.96 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.56 2.15 USD |
-2.08
|
CN¥4.94B 728.94M USD | CN¥3.93M 579.51K USD | CN¥14.40 2.12 USD | CN¥14.81 2.19 USD | CN¥4.94B 728.94M USD | 0 | -CN¥0.65 -0.09 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.00 21.32 USD |
-0.29
|
CHF 581.10M 728.84M USD | CHF 7.58K 9.51K USD | CHF 17.00 21.32 USD | CHF 17.20 21.57 USD | CHF 581.10M 728.84M USD | 13.70 | CHF 1.24 1.56 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.06 10.52 USD |
-0.4
|
A$1.04B 728.74M USD | A$41.05K 28.68K USD | A$14.90 10.41 USD | A$15.11 10.56 USD | A$1.04B 728.74M USD | 13.94 | A$1.08 0.75 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.09 0.75 USD |
-0.2
|
CN¥4.94B 728.68M USD | CN¥6.82M 1.01M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥4.94B 728.68M USD | 15.42 | CN¥0.33 0.05 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 26.10 6.96 USD |
+5.16
|
SAR 2.73B 727.91M USD | SAR 757.70K 202.13K USD | SAR 25.12 6.7 USD | SAR 26.32 7.02 USD | SAR 2.73B 727.91M USD | 8.87 | SAR 2.94 0.78 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥24.19 3.57 USD |
-5.1
|
CN¥4.93B 727.47M USD | CN¥9.25M 1.37M USD | CN¥23.77 3.51 USD | CN¥24.81 3.66 USD | CN¥4.93B 727.47M USD | 83.41 | CN¥0.29 0.04 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.81 5.05 USD |
-2.01
|
CA$979.98M 727.2M USD | CA$268.49K 199.23K USD | CA$6.41 4.76 USD | CA$7.05 5.23 USD | CA$979.98M 727.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥44.92 6.63 USD |
-6.53
|
CN¥4.93B 727.15M USD | CN¥5.83M 860.81K USD | CN¥44.00 6.49 USD | CN¥46.00 6.79 USD | CN¥4.93B 727.15M USD | 187.16 | CN¥0.24 0.04 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹51.61 0.62 USD |
-3.64
|
₹60.10B 727.11M USD | ₹2.79M 33.76K USD | ₹51.26 0.62 USD | ₹53.13 0.64 USD | ₹60.10B 727.11M USD | 40.32 | ₹1.28 0.02 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥16.81 2.48 USD |
-0.12
|
CN¥4.93B 727.1M USD | CN¥2.83M 417.17K USD | CN¥16.21 2.39 USD | CN¥16.88 2.49 USD | CN¥4.93B 727.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.95 2.19 USD |
-1.67
|
CA$979.57M 726.9M USD | CA$512.07K 379.99K USD | CA$2.86 2.12 USD | CA$3.13 2.32 USD | CA$979.57M 726.9M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.98 0.51 USD |
+6.57
|
HK$5.68B 726.8M USD | HK$1.82M 232.97K USD | HK$3.56 0.46 USD | HK$3.99 0.51 USD | HK$5.68B 726.8M USD | 0 | -HK$0.95 -0.1 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥33.00 4.87 USD |
-2.8
|
CN¥4.92B 726.49M USD | CN¥1.62M 239.75K USD | CN¥30.20 4.46 USD | CN¥33.39 4.93 USD | CN¥4.92B 726.49M USD | 109.99 | CN¥0.30 0.04 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.17 1.06 USD |
-1.38
|
CN¥4.92B 726.34M USD | CN¥7.45M 1.1M USD | CN¥7.00 1.03 USD | CN¥7.28 1.07 USD | CN¥4.92B 726.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹51.55 0.62 USD |
-3.59
|
₹60.03B 726.26M USD | ₹186.37K 2.25K USD | ₹51.48 0.62 USD | ₹53.09 0.64 USD | ₹60.03B 726.26M USD | 40.27 | ₹1.28 0.02 USD | ||
Eastman Kodak
KODK
US
|
$7.40 — |
-1.46
|
$725.94M — | $1.91M — | $7.39 — | $7.71 — | $725.94M — | 0 | -$1.10 — |
|
|
Cars.com
CARS
US
|
$13.56 — |
+6.35
|
$725.90M — | $2.20M — | $12.75 — | $13.62 — | $725.90M — | 22.22 | $0.61 — |
|
|
Nedap N.V.
NEDAP.AS
NL
|
€95.10 109.78 USD |
-1.45
|
€628.67M 725.7M USD | €6.35K 7.33K USD | €94.10 108.62 USD | €97.00 111.97 USD | €628.67M 725.7M USD | 22.16 | €4.29 4.95 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.79 1 USD |
-1.02
|
CN¥4.91B 725.17M USD | CN¥4.11M 606.73K USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥4.91B 725.17M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥14.38 2.12 USD |
-4.64
|
CN¥4.91B 725.12M USD | CN¥32.58M 4.81M USD | CN¥14.03 2.07 USD | CN¥14.75 2.18 USD | CN¥4.91B 725.12M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥4.91B 724.96M USD | CN¥8.12M 1.2M USD | CN¥7.47 1.1 USD | CN¥7.72 1.14 USD | CN¥4.91B 724.96M USD | 44.70 | CN¥0.17 0.03 USD | ||
VersaBank
VBNK
US
|
$22.36 — |
-2.57
|
$724.89M — | $112.91K — | $22.11 — | $23.29 — | $724.89M — | 30.21 | $0.74 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$11.17 — |
-0.62
|
$724.58M — | $356.21K — | $10.97 — | $11.40 — | $724.58M — | 11.39 | $0.98 — |
|
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.70 21.26 USD |
-0.13
|
SAR 2.71B 722.9M USD | SAR 57.54K 15.35K USD | SAR 79.30 21.16 USD | SAR 80.95 21.6 USD | SAR 2.71B 722.9M USD | 10.21 | SAR 7.80 2.08 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.73 — |
-1.9
|
$722.72M — | $729.60K — | $7.19 — | $8.11 — | $722.72M — | 0 | -$0.01 — |
|
|
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$32.20 1.02 USD |
-7.87
|
NT$22.74B 722.61M USD | NT$6.78M 215.31K USD | NT$31.50 1 USD | NT$33.35 1.06 USD | NT$22.74B 722.61M USD | 0 | -NT$0.59 -0.01 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.86 9.54 USD |
-2.58
|
CA$973.73M 722.57M USD | CA$71.65K 53.16K USD | CA$12.94 9.6 USD | CA$13.24 9.82 USD | CA$973.73M 722.57M USD | 16.70 | CA$0.77 0.57 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.02 0.3 USD |
-0.98
|
CN¥4.90B 722.42M USD | CN¥6.49M 957.04K USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥4.90B 722.42M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥18.68 2.76 USD |
-3.26
|
CN¥4.90B 722.41M USD | CN¥8.49M 1.25M USD | CN¥18.32 2.7 USD | CN¥18.96 2.8 USD | CN¥4.90B 722.41M USD | 25.94 | CN¥0.72 0.11 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.76 2.47 USD |
-6.37
|
CN¥4.89B 721.98M USD | CN¥13.49M 1.99M USD | CN¥16.36 2.41 USD | CN¥17.20 2.54 USD | CN¥4.89B 721.98M USD | 26.60 | CN¥0.63 0.09 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.34 0.94 USD |
-1.71
|
CN¥4.89B 721.95M USD | CN¥13.65M 2.01M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥4.89B 721.95M USD | 15.09 | CN¥0.42 0.06 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.85 2.34 USD |
-2.64
|
CN¥4.89B 721.77M USD | CN¥9.10M 1.34M USD | CN¥15.51 2.29 USD | CN¥16.05 2.37 USD | CN¥4.89B 721.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥4.89B 721.33M USD | CN¥2.78M 410.25K USD | CN¥5.91 0.87 USD | CN¥6.00 0.89 USD | CN¥4.89B 721.33M USD | 10.67 | CN¥0.56 0.08 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.41 1.39 USD |
-1.47
|
CN¥4.88B 720.66M USD | CN¥4.49M 663.02K USD | CN¥9.20 1.36 USD | CN¥9.45 1.39 USD | CN¥4.88B 720.66M USD | 22.95 | CN¥0.41 0.06 USD | ||
Gold Royalty
GROY
US
|
$3.11 — |
+7.61
|
$720.53M — | $4.81M — | $2.98 — | $3.35 — | $720.53M — | 0 | $0.00 — |
|
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.78 17.99 USD |
+0.38
|
R$3.55B 720.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.55B 720.05M USD | 17.54 | R$5.06 1.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.85 0.86 USD |
-0.51
|
CN¥4.88B 719.91M USD | CN¥7.63M 1.13M USD | CN¥5.75 0.85 USD | CN¥5.90 0.87 USD | CN¥4.88B 719.91M USD | 18.28 | CN¥0.32 0.05 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.49 5.18 USD |
+7.22
|
€623.54M 719.78M USD | €1.47K 1.69K USD | €4.44 5.12 USD | €4.49 5.18 USD | €623.54M 719.78M USD | 0 | -€11.16 -12.8 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.34 1.97 USD |
-0.45
|
CN¥4.88B 719.46M USD | CN¥6.54M 964.68K USD | CN¥12.91 1.9 USD | CN¥13.41 1.98 USD | CN¥4.88B 719.46M USD | 16.46 | CN¥0.81 0.12 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.67 1.13 USD |
-0.52
|
CN¥4.88B 719.35M USD | CN¥9.49M 1.4M USD | CN¥7.40 1.09 USD | CN¥7.73 1.14 USD | CN¥4.88B 719.35M USD | 20.18 | CN¥0.38 0.06 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
0
|
A$1.03B 719.09M USD | A$164.08K 114.62K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$1.03B 719.09M USD | 22.91 | A$0.06 0.04 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$14.73 10.93 USD |
+0.07
|
CA$968.75M 718.87M USD | CA$274.30K 203.55K USD | CA$14.42 10.7 USD | CA$14.84 11.01 USD | CA$968.75M 718.87M USD | 0 | -CA$6.74 -5.001 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥4.87B 718.76M USD | CN¥6.59M 972.75K USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥4.87B 718.76M USD | 0 | -CN¥2.00 -0.2 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥6.90 1.02 USD |
-3.5
|
CN¥4.87B 718.69M USD | CN¥27.60M 4.07M USD | CN¥6.73 0.99 USD | CN¥6.97 1.03 USD | CN¥4.87B 718.69M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.14 0.76 USD |
+1.78
|
CN¥4.87B 718.45M USD | CN¥9.70M 1.43M USD | CN¥4.95 0.73 USD | CN¥5.30 0.78 USD | CN¥4.87B 718.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥4.87B 717.93M USD | CN¥17.82M 2.63M USD | CN¥2.49 0.37 USD | CN¥2.56 0.38 USD | CN¥4.87B 717.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.47 5.16 USD |
+5.15
|
€621.87M 717.85M USD | €1.09M 1.26M USD | €4.28 4.95 USD | €4.57 5.28 USD | €621.87M 717.85M USD | 0 | -€11.16 -12.8 USD | ||
ITM Power Plc
IJ8.DE
DE
|
€0.90 1.04 USD |
-5.75
|
€621.87M 717.85M USD | €321.92K 371.61K USD | €0.89 1.02 USD | €0.97 1.12 USD | €621.87M 717.85M USD | 0 | -€0.05 -0.05 USD | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$8.23 — |
-0.6
|
$717.68M — | $2.63M — | $8.06 — | $8.49 — | $717.68M — | 17.14 | $0.48 — |
|
|
IPH Limited
IPH.AX
AU
|
A$4.00 2.79 USD |
-2.2
|
A$1.03B 717.47M USD | A$598.97K 418.42K USD | A$3.96 2.77 USD | A$4.08 2.85 USD | A$1.03B 717.47M USD | 12.50 | A$0.32 0.22 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.43 0.95 USD |
-0.93
|
HK$5.61B 717.16M USD | HK$207.00K 26.47K USD | HK$7.35 0.94 USD | HK$7.53 0.96 USD | HK$5.61B 717.16M USD | 6.23 | HK$1.19 0.15 USD | ||
Root
ROOT
US
|
$46.28 — |
-19.02
|
$717.03M — | $640.47K — | $44.63 — | $54.51 — | $717.03M — | 16.18 | $2.86 — |
|
|
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$56.30 1.79 USD |
-3.6
|
NT$22.56B 716.96M USD | NT$1.96M 62.28K USD | NT$53.70 1.71 USD | NT$57.30 1.82 USD | NT$22.56B 716.96M USD | 10.36 | NT$5.43 0.17 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥44.47 6.56 USD |
-3.43
|
CN¥4.86B 716.69M USD | CN¥2.67M 394.04K USD | CN¥44.00 6.49 USD | CN¥46.87 6.92 USD | CN¥4.86B 716.69M USD | 0 | -CN¥1.73 -0.2 USD | ||
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥4.86B 716.63M USD | CN¥6.49M 958.04K USD | CN¥3.98 0.59 USD | CN¥4.04 0.6 USD | CN¥4.86B 716.63M USD | 134.00 | CN¥0.03 0.004 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.56 0.97 USD |
-1.06
|
CN¥4.86B 716.6M USD | CN¥5.48M 808.23K USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥4.86B 716.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.61 — |
+8.78
|
$716.38M — | $3.79M — | $1.51 — | $1.64 — | $716.38M — | 0 | -$0.16 — |
|
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹64.90 0.79 USD |
-4.48
|
₹59.21B 716.28M USD | ₹188.65K 2.28K USD | ₹64.73 0.78 USD | ₹68.99 0.83 USD | ₹59.21B 716.28M USD | 41.87 | ₹1.55 0.02 USD | ||
Legacy Housing
LEGH
US
|
$30.11 — |
-5.25
|
$716.11M — | $163.76K — | $29.76 — | $39.38 — | $716.11M — | 14.75 | $2.04 — |
|
|
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.13 1.79 USD |
-2.1
|
CN¥4.85B 715.92M USD | CN¥2.91M 429.29K USD | CN¥11.86 1.75 USD | CN¥12.32 1.82 USD | CN¥4.85B 715.92M USD | 606.50 | CN¥0.02 0.002 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.39 1.24 USD |
+8.12
|
CN¥4.85B 715.91M USD | CN¥56.35M 8.31M USD | CN¥7.54 1.11 USD | CN¥8.54 1.26 USD | CN¥4.85B 715.91M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.46 4.94 USD |
-3.52
|
CN¥4.85B 715.66M USD | CN¥3.69M 544.39K USD | CN¥32.33 4.77 USD | CN¥34.00 5.02 USD | CN¥4.85B 715.66M USD | 32.48 | CN¥1.03 0.15 USD | ||
Arrow Financial
AROW
US
|
$38.61 — |
-2.35
|
$715.64M — | $98.60K — | $38.46 — | $40.39 — | $715.64M — | 15.20 | $2.54 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
