Sonuç Sayfası 104 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geron
GERN
US
|
$1.15 — |
+2.68
|
$738.84M — | $11.09M — | $1.10 — | $1.17 — | $738.84M — | 0 | -$0.11 — |
|
|
Basler Aktiengesellschaft
BSL.DE
DE
|
€20.80 24.01 USD |
-1.42
|
€639.76M 738.49M USD | €21.07K 24.33K USD | €20.60 23.78 USD | €21.20 24.47 USD | €639.76M 738.49M USD | 21.44 | €0.97 1.12 USD | ||
ITE Tech. Inc
3014.TW
TW
|
NT$140.00 4.45 USD |
-0.71
|
NT$23.23B 738.25M USD | NT$664.31K 21.11K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$23.23B 738.25M USD | 14.31 | NT$9.78 0.31 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.25 25.68 USD |
0
|
€639.39M 738.08M USD | €1.36K 1.57K USD | €22.10 25.51 USD | €22.35 25.8 USD | €639.39M 738.08M USD | 28.16 | €0.79 0.91 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.45 — |
-0.32
|
$737.83M — | $3.54K — | $12.45 — | $12.48 — | $737.83M — | 17.53 | $0.71 — |
|
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 34.00 9.07 USD |
+1.74
|
SAR 2.77B 737.74M USD | SAR 253.73K 67.69K USD | SAR 33.44 8.92 USD | SAR 34.22 9.13 USD | SAR 2.77B 737.74M USD | 20.11 | SAR 1.69 0.45 USD | ||
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.78 0.71 USD |
-3.04
|
CN¥5.00B 737.72M USD | CN¥9.63M 1.42M USD | CN¥4.78 0.71 USD | CN¥4.96 0.73 USD | CN¥5.00B 737.72M USD | 19.12 | CN¥0.25 0.04 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$9.58 1.22 USD |
+0.63
|
HK$5.77B 737.21M USD | HK$1.08M 137.63K USD | HK$9.50 1.21 USD | HK$9.70 1.24 USD | HK$5.77B 737.21M USD | 29.92 | HK$0.32 0.04 USD | ||
FACC AG
FACC.VI
AT
|
€13.94 16.09 USD |
+7.23
|
€638.31M 736.83M USD | €24.78K 28.61K USD | €12.82 14.8 USD | €13.94 16.09 USD | €638.31M 736.83M USD | 24.45 | €0.57 0.66 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.99 2.22 USD |
+1.7
|
CA$992.85M 736.76M USD | CA$446.41K 331.26K USD | CA$2.92 2.17 USD | CA$3.03 2.25 USD | CA$992.85M 736.76M USD | 0 | -CA$0.08 -0.05 USD | ||
Covenant Logistics
CVLG
US
|
$29.03 — |
-0.55
|
$736.72M — | $178.21K — | $28.91 — | $29.66 — | $736.72M — | 2903.00 | $0.01 — |
|
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.61 1.27 USD |
-4.12
|
CN¥4.99B 736.68M USD | CN¥17.80M 2.63M USD | CN¥8.60 1.27 USD | CN¥9.18 1.35 USD | CN¥4.99B 736.68M USD | 31.88 | CN¥0.27 0.04 USD | ||
Quantum
QMCO
US
|
$18.69 — |
+6.07
|
$736.57M — | $1.42M — | $17.18 — | $19.41 — | $736.57M — | 0 | -$12.97 — |
|
|
Collins Foods Limited
CKF.AX
AU
|
A$8.90 6.22 USD |
0
|
A$1.05B 736.38M USD | A$149.58K 104.49K USD | A$8.82 6.16 USD | A$8.99 6.28 USD | A$1.05B 736.38M USD | 22.82 | A$0.39 0.27 USD | ||
Cognyte Software
CGNT
US
|
$9.97 — |
+2.15
|
$736.24M — | $1.18M — | $9.71 — | $10.49 — | $736.24M — | 0 | -$0.01 — |
|
|
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.75 1.14 USD |
-2.88
|
CN¥4.99B 735.77M USD | CN¥10.48M 1.55M USD | CN¥7.68 1.13 USD | CN¥8.08 1.19 USD | CN¥4.99B 735.77M USD | 86.11 | CN¥0.09 0.01 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.20 0.47 USD |
-4.76
|
CN¥4.99B 735.63M USD | CN¥125.63M 18.54M USD | CN¥3.20 0.47 USD | CN¥3.44 0.51 USD | CN¥4.99B 735.63M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.84 0.57 USD |
-3.03
|
CN¥4.99B 735.57M USD | CN¥14.15M 2.09M USD | CN¥3.83 0.57 USD | CN¥4.03 0.59 USD | CN¥4.99B 735.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
UP Fintech
TIGR
US
|
$4.09 — |
+1.24
|
$735.57M — | $1.40M — | $3.98 — | $4.14 — | $735.57M — | 7.57 | $0.54 — |
|
|
Enghouse Systems
EGHSF
US
|
$13.64 — |
+1.87
|
$735.21M — | $8.30K — | $13.35 — | $13.64 — | $735.21M — | 14.66 | $0.93 — |
|
|
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥20.85 3.08 USD |
-4.71
|
CN¥4.98B 735.05M USD | CN¥4.77M 703.1K USD | CN¥20.82 3.07 USD | CN¥22.24 3.28 USD | CN¥4.98B 735.05M USD | 20.24 | CN¥1.03 0.15 USD | ||
Lufax
LU
US
|
$8.48 — |
+5.21
|
$734.95M — | $455.12K — | $8.30 — | $9.00 — | $734.95M — | 0 | -$3.69 — |
|
|
Ascopiave S.p.A.
ASC.MI
IT
|
€2.94 3.39 USD |
+0.86
|
€636.33M 734.53M USD | €38.52K 44.47K USD | €2.91 3.35 USD | €2.95 3.4 USD | €636.33M 734.53M USD | 17.29 | €0.17 0.2 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.25 1.07 USD |
-1.63
|
CN¥4.98B 734.45M USD | CN¥9.36M 1.38M USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥4.98B 734.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$86.60 2.75 USD |
-1.14
|
NT$23.11B 734.43M USD | NT$890.69K 28.3K USD | NT$85.50 2.72 USD | NT$88.00 2.8 USD | NT$23.11B 734.43M USD | 12.44 | NT$6.96 0.22 USD | ||
Yext
YEXT
US
|
$7.42 — |
+0.95
|
$734.42M — | $901.85K — | $7.20 — | $7.42 — | $734.42M — | 41.22 | $0.18 — |
|
|
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.95 0.44 USD |
+0.36
|
NT$23.11B 734.41M USD | NT$2.48M 78.66K USD | NT$13.75 0.44 USD | NT$14.10 0.45 USD | NT$23.11B 734.41M USD | 465.00 | NT$0.03 0.0009 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥28.99 4.28 USD |
-3.88
|
CN¥4.98B 734.06M USD | CN¥4.31M 636.4K USD | CN¥28.73 4.24 USD | CN¥30.67 4.53 USD | CN¥4.98B 734.06M USD | 241.58 | CN¥0.12 0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥22.71 3.35 USD |
-0.66
|
CN¥4.97B 734.04M USD | CN¥7.70M 1.14M USD | CN¥22.60 3.33 USD | CN¥24.30 3.59 USD | CN¥4.97B 734.04M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.61 0.98 USD |
-4.06
|
CN¥4.97B 733.84M USD | CN¥6.34M 936.16K USD | CN¥6.60 0.97 USD | CN¥7.02 1.04 USD | CN¥4.97B 733.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.90 57.6 USD |
+0.71
|
€635.65M 733.75M USD | €926.00 1.07K USD | €49.30 56.91 USD | €50.10 57.83 USD | €635.65M 733.75M USD | 15.84 | €3.15 3.64 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.40 2.42 USD |
-3.13
|
CN¥4.97B 733.52M USD | CN¥2.19M 323.58K USD | CN¥16.38 2.42 USD | CN¥17.14 2.53 USD | CN¥4.97B 733.52M USD | 15.61 | CN¥1.05 0.15 USD | ||
Lithium Americas
LAC
US
|
$2.02 — |
-2.42
|
$733.35M — | $7.67M — | $1.98 — | $2.09 — | $733.35M — | 0 | -$0.42 — |
|
|
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.05 0.3 USD |
-2.84
|
CN¥4.97B 733.14M USD | CN¥16.51M 2.44M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥4.97B 733.14M USD | 0 | -CN¥0.49 -0.07 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥54.35 8.02 USD |
-7.52
|
CN¥4.97B 732.63M USD | CN¥3.20M 472.16K USD | CN¥54.35 8.02 USD | CN¥59.00 8.71 USD | CN¥4.97B 732.63M USD | 100.64 | CN¥0.54 0.08 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.70 2.41 USD |
+1.4
|
SEK 7.50B 732.51M USD | SEK 172.61K 16.85K USD | SEK 23.84 2.33 USD | SEK 24.72 2.41 USD | SEK 7.50B 732.51M USD | 31.66 | SEK 0.78 0.08 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.07 18.6 USD |
+2.49
|
CA$987.08M 732.47M USD | CA$185.10K 137.36K USD | CA$24.24 17.99 USD | CA$25.07 18.6 USD | CA$987.08M 732.47M USD | 13.26 | CA$1.89 1.4 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,967 18.29 USD |
+1.37
|
¥119B 732.25M USD | ¥1M 6.66K USD | ¥2,905 17.91 USD | ¥3,010 18.56 USD | ¥119B 732.25M USD | 85.03 | ¥35 0.22 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.61 3.92 USD |
-2.09
|
A$1.05B 732.02M USD | A$516.73K 360.97K USD | A$5.57 3.89 USD | A$5.73 4 USD | A$1.05B 732.02M USD | 11.68 | A$0.48 0.34 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥12.98 1.92 USD |
-6.01
|
CN¥4.96B 731.96M USD | CN¥4.12M 607.8K USD | CN¥12.98 1.92 USD | CN¥13.89 2.05 USD | CN¥4.96B 731.96M USD | 18.02 | CN¥0.72 0.11 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥24.03 3.55 USD |
-3.34
|
CN¥4.96B 731.93M USD | CN¥3.75M 553.08K USD | CN¥24.01 3.54 USD | CN¥25.22 3.72 USD | CN¥4.96B 731.93M USD | 15.50 | CN¥1.55 0.23 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥8.68 1.28 USD |
-5.55
|
CN¥4.96B 731.92M USD | CN¥17.35M 2.56M USD | CN¥8.67 1.28 USD | CN¥9.28 1.37 USD | CN¥4.96B 731.92M USD | 0 | -CN¥1.01 -0.1 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.19 1.05 USD |
-60.53
|
R$3.61B 731.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.61B 731.74M USD | 6.56 | R$0.79 0.16 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥7.94 1.17 USD |
-2.1
|
CN¥4.96B 731.73M USD | CN¥5.90M 870.84K USD | CN¥7.94 1.17 USD | CN¥8.23 1.21 USD | CN¥4.96B 731.73M USD | 25.61 | CN¥0.31 0.05 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.90 0.5 USD |
0
|
HK$5.72B 731.69M USD | HK$167.50K 21.42K USD | HK$3.87 0.49 USD | HK$3.95 0.5 USD | HK$5.72B 731.69M USD | 24.37 | HK$0.16 0.02 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.94 4.55 USD |
+3.14
|
€633.75M 731.56M USD | €143.00 165.07 USD | €3.94 4.55 USD | €3.94 4.55 USD | €633.75M 731.56M USD | 0 | -€1.05 -1.2 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.97 1.03 USD |
-3.73
|
CN¥4.96B 731.42M USD | CN¥9.25M 1.36M USD | CN¥6.97 1.03 USD | CN¥7.37 1.09 USD | CN¥4.96B 731.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.33 1.52 USD |
-2.64
|
CN¥4.95B 731.07M USD | CN¥3.87M 571.5K USD | CN¥10.32 1.52 USD | CN¥10.85 1.6 USD | CN¥4.95B 731.07M USD | 28.69 | CN¥0.36 0.05 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.94 0.88 USD |
-6.6
|
CN¥4.95B 730.99M USD | CN¥24.46M 3.61M USD | CN¥5.93 0.87 USD | CN¥6.34 0.94 USD | CN¥4.95B 730.99M USD | 19.16 | CN¥0.31 0.05 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.27 0.63 USD |
-3.39
|
CN¥4.95B 730.92M USD | CN¥287.22M 42.38M USD | CN¥3.98 0.59 USD | CN¥4.69 0.69 USD | CN¥4.95B 730.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.55 2 USD |
-0.29
|
CN¥4.95B 730.79M USD | CN¥22.24M 3.28M USD | CN¥13.32 1.97 USD | CN¥13.80 2.04 USD | CN¥4.95B 730.79M USD | 16.72 | CN¥0.81 0.12 USD | ||
LSB Industries
LXU
US
|
$10.15 — |
+2.63
|
$730.77M — | $889.12K — | $9.88 — | $10.56 — | $730.77M — | 19.90 | $0.51 — |
|
|
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 337.00 85.66 USD |
+0.66
|
PLN 2.87B 730.58M USD | PLN 14.18K 3.6K USD | PLN 331.80 84.34 USD | PLN 337.20 85.71 USD | PLN 2.87B 730.58M USD | 16.23 | PLN 20.76 5.28 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.35 1.23 USD |
-3.69
|
CN¥4.95B 730.57M USD | CN¥9.14M 1.35M USD | CN¥8.35 1.23 USD | CN¥8.82 1.3 USD | CN¥4.95B 730.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.02 1.33 USD |
-3.94
|
CN¥4.95B 730.33M USD | CN¥4.90M 722.54K USD | CN¥9.04 1.33 USD | CN¥9.49 1.4 USD | CN¥4.95B 730.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 72.80 6.98 USD |
-0.14
|
NOK 7.61B 730.12M USD | NOK 7.25K 695.76 USD | NOK 72.40 6.95 USD | NOK 73.30 7.03 USD | NOK 7.61B 730.12M USD | 25.54 | NOK 2.85 0.27 USD | ||
BlackSky
BKSY
US
|
$17.84 — |
+1.48
|
$730.10M — | $717.14K — | $17.30 — | $18.32 — | $730.10M — | 0 | -$1.77 — |
|
|
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.17 1.21 USD |
-2.97
|
CN¥4.95B 729.97M USD | CN¥12.20M 1.8M USD | CN¥8.16 1.2 USD | CN¥8.63 1.27 USD | CN¥4.95B 729.97M USD | 0 | -CN¥0.53 -0.07 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.80 3.2 USD |
-2.83
|
R$3.60B 729.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60B 729.77M USD | 8.27 | R$1.91 0.39 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥33.67 4.97 USD |
-5.79
|
CN¥4.94B 729.55M USD | CN¥3.99M 588.52K USD | CN¥33.66 4.97 USD | CN¥36.36 5.36 USD | CN¥4.94B 729.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$19.80 0.63 USD |
-3.18
|
NT$22.96B 729.54M USD | NT$4.61M 146.57K USD | NT$19.80 0.63 USD | NT$20.55 0.65 USD | NT$22.96B 729.54M USD | 6.87 | NT$2.88 0.09 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$38.10 1.21 USD |
+1.33
|
NT$22.95B 729.39M USD | NT$2.82M 89.63K USD | NT$37.40 1.19 USD | NT$38.10 1.21 USD | NT$22.95B 729.39M USD | 11.44 | NT$3.33 0.11 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥6.86 1.01 USD |
-7.05
|
CN¥4.94B 728.66M USD | CN¥9.91M 1.46M USD | CN¥6.74 0.99 USD | CN¥7.47 1.1 USD | CN¥4.94B 728.66M USD | 0 | -CN¥3.68 -0.5 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$155.50 4.94 USD |
-3.12
|
NT$22.93B 728.54M USD | NT$1.39M 44.1K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$22.93B 728.54M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥23.57 3.48 USD |
-2.04
|
CN¥4.93B 727.95M USD | CN¥1.65M 243.11K USD | CN¥23.53 3.47 USD | CN¥24.40 3.6 USD | CN¥4.93B 727.95M USD | 12.95 | CN¥1.82 0.27 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.05 1.54 USD |
+0.99
|
SGD 970.80M 727.57M USD | SGD 3.13M 2.34M USD | SGD 2.03 1.52 USD | SGD 2.11 1.58 USD | SGD 970.80M 727.57M USD | 22.77 | SGD 0.09 0.07 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.05 6.06 USD |
-1.04
|
CN¥4.93B 726.82M USD | CN¥2.15M 316.65K USD | CN¥41.00 6.05 USD | CN¥42.50 6.27 USD | CN¥4.93B 726.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.31 0.64 USD |
-3.36
|
CN¥4.93B 726.75M USD | CN¥11.67M 1.72M USD | CN¥4.30 0.63 USD | CN¥4.48 0.66 USD | CN¥4.93B 726.75M USD | 35.91 | CN¥0.12 0.02 USD | ||
Mesa Laboratories
MLAB
US
|
$129.87 — |
+0.94
|
$726.74M — | $52.47K — | $128.87 — | $131.19 — | $726.74M — | 152.78 | $0.85 — |
|
|
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.61 0.68 USD |
-3.76
|
CN¥4.93B 726.7M USD | CN¥11.46M 1.69M USD | CN¥4.63 0.68 USD | CN¥4.85 0.72 USD | CN¥4.93B 726.7M USD | 92.20 | CN¥0.05 0.007 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥4.92B 726.37M USD | CN¥49.08M 7.24M USD | CN¥3.42 0.5 USD | CN¥3.63 0.54 USD | CN¥4.92B 726.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
Sturm, Ruger
RGR
US
|
$45.46 — |
-0.02
|
$726.37M — | $271.02K — | $45.46 — | $46.42 — | $726.37M — | 60.61 | $0.75 — |
|
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.65 1.51 USD |
-1.04
|
NT$22.85B 726.01M USD | NT$1.10M 35.1K USD | NT$47.10 1.5 USD | NT$48.90 1.55 USD | NT$22.85B 726.01M USD | 366.53 | NT$0.13 0.004 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.51 0.52 USD |
-1.68
|
CN¥4.92B 725.85M USD | CN¥27.61M 4.07M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥4.92B 725.85M USD | 117.00 | CN¥0.03 0.004 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.66 0.46 USD |
-2.24
|
A$1.04B 725.58M USD | A$7.08M 4.94M USD | A$0.66 0.46 USD | A$0.67 0.47 USD | A$1.04B 725.58M USD | 0 | -A$0.21 -0.1 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.59 0.38 USD |
-1.89
|
CN¥4.92B 725.37M USD | CN¥22.95M 3.39M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥4.92B 725.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.79 1 USD |
-0.88
|
CN¥4.91B 725.17M USD | CN¥6.09M 898.58K USD | CN¥6.79 1 USD | CN¥6.92 1.02 USD | CN¥4.91B 725.17M USD | 113.16 | CN¥0.06 0.008 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.42 0.5 USD |
-1.16
|
CN¥4.91B 725.12M USD | CN¥10.44M 1.54M USD | CN¥3.28 0.48 USD | CN¥3.50 0.52 USD | CN¥4.91B 725.12M USD | 0 | -CN¥1.76 -0.2 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.12 1.94 USD |
-5.41
|
CN¥4.91B 725.12M USD | CN¥7.22M 1.07M USD | CN¥13.12 1.94 USD | CN¥14.04 2.07 USD | CN¥4.91B 725.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥48.09 7.1 USD |
-7.36
|
CN¥4.91B 724.99M USD | CN¥4.91M 724.04K USD | CN¥48.00 7.08 USD | CN¥52.78 7.79 USD | CN¥4.91B 724.99M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥7.54 1.11 USD |
-2.33
|
CN¥4.91B 724.95M USD | CN¥29.63M 4.37M USD | CN¥7.52 1.11 USD | CN¥7.95 1.17 USD | CN¥4.91B 724.95M USD | 53.85 | CN¥0.14 0.02 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.90 0.57 USD |
+0.85
|
NT$22.81B 724.93M USD | NT$1.48M 46.96K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$22.81B 724.93M USD | 36.53 | NT$0.49 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹798.80 9.66 USD |
+1.91
|
₹59.92B 724.9M USD | ₹266.07K 3.22K USD | ₹777.00 9.4 USD | ₹823.60 9.96 USD | ₹59.92B 724.9M USD | 29.31 | ₹27.25 0.33 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.83 0.57 USD |
-0.78
|
CN¥4.91B 724.81M USD | CN¥12.38M 1.83M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥4.91B 724.81M USD | 54.71 | CN¥0.07 0.01 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥49.30 7.27 USD |
+5.88
|
CN¥4.91B 724.56M USD | CN¥11.01M 1.63M USD | CN¥45.56 6.72 USD | CN¥50.28 7.42 USD | CN¥4.91B 724.56M USD | 54.17 | CN¥0.91 0.13 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$5.39 0.69 USD |
-3.41
|
HK$5.67B 724.48M USD | HK$966.00K 123.52K USD | HK$5.34 0.68 USD | HK$5.57 0.71 USD | HK$5.67B 724.48M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.20 1.8 USD |
-3.4
|
CN¥4.91B 724.36M USD | CN¥2.00M 295.83K USD | CN¥12.18 1.8 USD | CN¥12.79 1.89 USD | CN¥4.91B 724.36M USD | 22.59 | CN¥0.54 0.08 USD | ||
GeoPark
GPRK
US
|
$11.16 — |
-5.26
|
$724.24M — | $746.88K — | $11.14 — | $11.59 — | $724.24M — | 7.69 | $1.45 — |
|
|
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥16.74 2.47 USD |
-8.12
|
CN¥4.91B 724.07M USD | CN¥6.45M 951.76K USD | CN¥16.71 2.47 USD | CN¥18.47 2.73 USD | CN¥4.91B 724.07M USD | 152.18 | CN¥0.11 0.02 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.14 1.2 USD |
-2.63
|
CN¥4.91B 723.94M USD | CN¥4.64M 684.09K USD | CN¥8.14 1.2 USD | CN¥8.42 1.24 USD | CN¥4.91B 723.94M USD | 23.94 | CN¥0.34 0.05 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.71 2.47 USD |
-1.71
|
CN¥4.91B 723.9M USD | CN¥58.65M 8.65M USD | CN¥16.35 2.41 USD | CN¥18.39 2.71 USD | CN¥4.91B 723.9M USD | 0 | -CN¥0.38 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.43 7.74 USD |
+2.76
|
CA$975.16M 723.63M USD | CA$13.56K 10.06K USD | CA$9.95 7.38 USD | CA$10.43 7.74 USD | CA$975.16M 723.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.56 0.38 USD |
-1.92
|
CN¥4.90B 723.59M USD | CN¥27.33M 4.03M USD | CN¥2.56 0.38 USD | CN¥2.64 0.39 USD | CN¥4.90B 723.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.51 1.55 USD |
+1.15
|
CN¥4.90B 723.37M USD | CN¥71.91M 10.61M USD | CN¥10.05 1.48 USD | CN¥11.05 1.63 USD | CN¥4.90B 723.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ferroglobe
GSM
US
|
$3.87 — |
-3.01
|
$723.15M — | $1.11M — | $3.87 — | $4.04 — | $723.15M — | 0 | -$0.22 — |
|
|
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.69 1.58 USD |
-4.55
|
CN¥4.90B 723.06M USD | CN¥7.46M 1.1M USD | CN¥10.68 1.58 USD | CN¥11.35 1.67 USD | CN¥4.90B 723.06M USD | 133.62 | CN¥0.08 0.01 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.05 1.19 USD |
-4.39
|
CN¥4.90B 723.01M USD | CN¥9.21M 1.36M USD | CN¥8.05 1.19 USD | CN¥8.52 1.26 USD | CN¥4.90B 723.01M USD | 268.33 | CN¥0.03 0.004 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$84.55 62.74 USD |
+0.23
|
CA$974.25M 722.95M USD | CA$13.39K 9.94K USD | CA$83.80 62.18 USD | CA$85.05 63.11 USD | CA$974.25M 722.95M USD | 25.62 | CA$3.30 2.45 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$265.50 8.44 USD |
+0.19
|
NT$22.75B 722.88M USD | NT$279.38K 8.88K USD | NT$261.00 8.29 USD | NT$266.50 8.47 USD | NT$22.75B 722.88M USD | 14.46 | NT$18.36 0.58 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
