Sonuç Sayfası 104 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.42 0.48 USD |
-4.74
|
CN¥6.11B 850M USD | CN¥11.94M 1.66M USD | CN¥3.41 0.47 USD | CN¥3.55 0.49 USD | CN¥6.11B 850M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Asia Tele-Net and Technology Corporation Limited 0679.HK | HK$17.55 2.24 USD |
-4.62
|
HK$6.65B 849.87M USD | HK$3.09M 395.66K USD | HK$16.28 2.08 USD | HK$18.80 2.4 USD | HK$6.65B 849.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.77 1.64 USD |
-2.24
|
CN¥6.11B 849.45M USD | CN¥16.68M 2.32M USD | CN¥11.50 1.6 USD | CN¥12.15 1.69 USD | CN¥6.11B 849.45M USD | 28.70 | CN¥0.41 0.06 USD | ||
| Yuexiu Transport Infrastructure Limited 1052.HK | HK$3.97 0.51 USD |
-1.49
|
HK$6.64B 849.32M USD | HK$2.68M 342.67K USD | HK$3.92 0.5 USD | HK$4.03 0.52 USD | HK$6.64B 849.32M USD | 10.72 | HK$0.37 0.05 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.84 0.67 USD |
-6.56
|
CN¥6.11B 849.06M USD | CN¥83.83M 11.66M USD | CN¥4.81 0.67 USD | CN¥5.16 0.72 USD | CN¥6.11B 849.06M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥8.25 1.15 USD |
-5.93
|
CN¥6.11B 848.99M USD | CN¥28.97M 4.03M USD | CN¥8.13 1.13 USD | CN¥8.65 1.2 USD | CN¥6.11B 848.99M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥13.28 1.85 USD |
-3.7
|
CN¥6.10B 848.68M USD | CN¥8.28M 1.15M USD | CN¥13.02 1.81 USD | CN¥13.81 1.92 USD | CN¥6.10B 848.68M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 276.00 26.94 USD |
-0.58
|
SEK 8.69B 848.63M USD | SEK 54.99K 5.37K USD | SEK 270.40 26.39 USD | SEK 278.20 27.16 USD | SEK 8.69B 848.63M USD | 118.45 | SEK 2.33 0.23 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.69 0.09 USD |
-1.43
|
HK$6.63B 847.94M USD | HK$3.37M 430.39K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$6.63B 847.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥36.47 5.07 USD |
-4.28
|
CN¥6.10B 847.74M USD | CN¥2.76M 383.54K USD | CN¥35.87 4.99 USD | CN¥38.09 5.3 USD | CN¥6.10B 847.74M USD | 35.06 | CN¥1.04 0.14 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥45.17 6.28 USD |
-5.88
|
CN¥6.10B 847.48M USD | CN¥5.03M 699.92K USD | CN¥44.44 6.18 USD | CN¥47.35 6.58 USD | CN¥6.10B 847.48M USD | 501.88 | CN¥0.09 0.01 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.15 1.27 USD |
-4.89
|
CN¥6.09B 847.13M USD | CN¥7.04M 978.96K USD | CN¥9.01 1.25 USD | CN¥9.59 1.33 USD | CN¥6.09B 847.13M USD | 152.50 | CN¥0.06 0.008 USD | ||
| Patriot Battery Metals PMETF | $4.61 — |
+0.22
|
$846.52M — | $10.00K — | $4.61 — | $4.75 — | $846.52M — | 0 | -$0.02 — | ||
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥55.30 7.69 USD |
-3.24
|
CN¥6.09B 846.3M USD | CN¥3.24M 451K USD | CN¥54.03 7.51 USD | CN¥56.55 7.86 USD | CN¥6.09B 846.3M USD | 691.25 | CN¥0.08 0.01 USD | ||
| UP Fintech Holding TIGR | $4.74 — |
+5.69
|
$846.15M — | $2.64M — | $4.52 — | $4.74 — | $846.15M — | 7.63 | $0.62 — | ||
| OCI N.V. OCI.AS | €3.67 4.01 USD |
+0.55
|
€773.41M 845.45M USD | €303.28K 331.53K USD | €3.61 3.94 USD | €3.69 4.03 USD | €773.41M 845.45M USD | 0 | -€1.40 -1.5 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$43.60 1.39 USD |
-9.92
|
NT$26.60B 845.1M USD | NT$7.03M 223.34K USD | NT$43.60 1.39 USD | NT$43.60 1.39 USD | NT$26.60B 845.1M USD | 36.03 | NT$1.21 0.04 USD | ||
| Eagle Bancorp EGBN | $27.71 — |
+1.61
|
$845.03M — | $49.29K — | $27.35 — | $27.86 — | $845.03M — | 0 | -$4.13 — | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥9.75 1.36 USD |
+1.99
|
CN¥6.07B 844.41M USD | CN¥19.70M 2.74M USD | CN¥9.08 1.26 USD | CN¥9.88 1.37 USD | CN¥6.07B 844.41M USD | 46.42 | CN¥0.21 0.03 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.51 1.32 USD |
-2.26
|
CN¥6.07B 844.08M USD | CN¥5.54M 769.91K USD | CN¥9.47 1.32 USD | CN¥10.00 1.39 USD | CN¥6.07B 844.08M USD | 28.81 | CN¥0.33 0.05 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.31 0.6 USD |
-5.48
|
CN¥6.07B 843.96M USD | CN¥61.97M 8.62M USD | CN¥4.26 0.59 USD | CN¥4.57 0.64 USD | CN¥6.07B 843.96M USD | 0 | -CN¥0.14 -0.01 USD | ||
| PIMCO High Income Fund PHK | $4.53 — |
-0.33
|
$843.76M — | $593.82K — | $4.51 — | $4.56 — | $843.76M — | 8.87 | $0.51 — | ||
| Standard Lithium SLI | $3.46 — |
-0.29
|
$843.75M — | $693.17K — | $3.42 — | $3.54 — | $843.75M — | 0 | -$0.23 — | ||
| Hong Leong Finance Limited S41.SI | SGD 2.50 1.87 USD |
-0.79
|
SGD 1.12B 842.95M USD | SGD 66.80K 50.06K USD | SGD 2.50 1.87 USD | SGD 2.52 1.89 USD | SGD 1.12B 842.95M USD | 17.85 | SGD 0.14 0.1 USD | ||
| CapitaLand China Trust AU8U.SI | SGD 0.64 0.48 USD |
-0.78
|
SGD 1.12B 842.82M USD | SGD 1.20M 898.97K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 1.12B 842.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.25 0.73 USD |
-4.55
|
CN¥6.06B 842.67M USD | CN¥44.42M 6.18M USD | CN¥5.19 0.72 USD | CN¥5.46 0.76 USD | CN¥6.06B 842.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥14.65 2.04 USD |
-1.81
|
CN¥6.06B 842.61M USD | CN¥2.91M 404.45K USD | CN¥14.44 2.01 USD | CN¥15.08 2.1 USD | CN¥6.06B 842.61M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥9.04 1.26 USD |
-1.42
|
CN¥6.06B 842.42M USD | CN¥9.34M 1.3M USD | CN¥8.88 1.23 USD | CN¥9.37 1.3 USD | CN¥6.06B 842.42M USD | 82.18 | CN¥0.11 0.02 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.76 0.52 USD |
-1.83
|
CN¥6.05B 841.77M USD | CN¥14.75M 2.05M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥6.05B 841.77M USD | 11.75 | CN¥0.32 0.04 USD | ||
| Lexicon Pharmaceuticals LXRX | $1.90 — |
-0.79
|
$841.75M — | $916.66K — | $1.89 — | $1.99 — | $841.75M — | 0 | -$0.07 — | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥14.57 2.03 USD |
-3.51
|
CN¥6.05B 841.6M USD | CN¥11.07M 1.54M USD | CN¥14.38 2 USD | CN¥15.22 2.12 USD | CN¥6.05B 841.6M USD | 38.34 | CN¥0.38 0.05 USD | ||
| Farmers National Banc FMNB | $14.21 — |
+0.14
|
$841.45M — | $117.52K — | $14.13 — | $14.30 — | $841.45M — | 9.79 | $1.45 — | ||
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | CN¥89.57 12.45 USD |
+3.55
|
CN¥6.05B 841.28M USD | CN¥3.64M 506.14K USD | CN¥83.40 11.6 USD | CN¥95.58 13.29 USD | CN¥6.05B 841.28M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.60 0.59 USD |
-4.17
|
HK$6.58B 841.08M USD | HK$2.36M 302.37K USD | HK$4.46 0.57 USD | HK$4.76 0.61 USD | HK$6.58B 841.08M USD | 0 | -HK$0.98 -0.1 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.84 0.67 USD |
+0.41
|
CN¥6.05B 840.98M USD | CN¥9.36M 1.3M USD | CN¥4.74 0.66 USD | CN¥4.92 0.68 USD | CN¥6.05B 840.98M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.71 1.21 USD |
-10.02
|
CN¥6.05B 840.98M USD | CN¥67.57M 9.4M USD | CN¥8.71 1.21 USD | CN¥9.66 1.34 USD | CN¥6.05B 840.98M USD | 30.03 | CN¥0.29 0.04 USD | ||
| Theravance Biopharma TBPH | $16.31 — |
+0.12
|
$840.83M — | $109.80K — | $16.27 — | $16.47 — | $840.83M — | 7.31 | $2.23 — | ||
| Employers EIG | $46.09 — |
-0.95
|
$840.82M — | $138.73K — | $45.94 — | $46.36 — | $840.82M — | 100.19 | $0.46 — | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.00 1.53 USD |
-1.61
|
CN¥6.05B 840.6M USD | CN¥8.97M 1.25M USD | CN¥10.86 1.51 USD | CN¥11.41 1.59 USD | CN¥6.05B 840.6M USD | 29.72 | CN¥0.37 0.05 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥29.43 4.09 USD |
-1.93
|
CN¥6.04B 840.42M USD | CN¥4.55M 633.01K USD | CN¥29.05 4.04 USD | CN¥30.23 4.2 USD | CN¥6.04B 840.42M USD | 29.42 | CN¥1.00 0.14 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.22 1.14 USD |
-5.41
|
CN¥6.04B 840.37M USD | CN¥41.71M 5.8M USD | CN¥8.15 1.13 USD | CN¥8.58 1.19 USD | CN¥6.04B 840.37M USD | 34.25 | CN¥0.24 0.03 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥2.71 0.38 USD |
-3.9
|
CN¥6.04B 840.23M USD | CN¥51.53M 7.17M USD | CN¥2.69 0.37 USD | CN¥2.81 0.39 USD | CN¥6.04B 840.23M USD | 15.05 | CN¥0.18 0.03 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.82 0.36 USD |
-2.76
|
HK$6.57B 840.07M USD | HK$320.17K 40.94K USD | HK$2.80 0.36 USD | HK$2.92 0.37 USD | HK$6.57B 840.07M USD | 0 | -HK$0.31 -0.03 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.57 0.64 USD |
-4.79
|
CN¥6.04B 840.05M USD | CN¥111.69M 15.53M USD | CN¥4.53 0.63 USD | CN¥4.91 0.68 USD | CN¥6.04B 840.05M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Alpha Tau Medical DRTS | $9.30 — |
-0.53
|
$840.04M — | $466.26K — | $9.29 — | $9.78 — | $840.04M — | 0 | -$0.67 — | ||
| Pan-International Industrial Corp. 2328.TW | NT$51.00 1.62 USD |
-8.93
|
NT$26.44B 840M USD | NT$9.50M 301.82K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$26.44B 840M USD | 32.69 | NT$1.56 0.05 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥46.00 6.4 USD |
-5.33
|
CN¥6.04B 839.92M USD | CN¥2.87M 399.48K USD | CN¥45.68 6.35 USD | CN¥48.85 6.79 USD | CN¥6.04B 839.92M USD | 27.71 | CN¥1.66 0.23 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥29.94 4.16 USD |
-5.7
|
CN¥6.04B 839.79M USD | CN¥20.01M 2.78M USD | CN¥29.44 4.09 USD | CN¥33.05 4.6 USD | CN¥6.04B 839.79M USD | 47.52 | CN¥0.63 0.09 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.13 1.41 USD |
-6.29
|
CN¥6.04B 839.43M USD | CN¥22.17M 3.08M USD | CN¥10.00 1.39 USD | CN¥10.81 1.5 USD | CN¥6.04B 839.43M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Dexco S.A. DXCO3.SA | R$4.56 0.92 USD |
-0.87
|
R$4.14B 839.07M USD | R$305.20K 61.86K USD | R$4.54 0.92 USD | R$4.60 0.93 USD | R$4.14B 839.07M USD | 0 | R$0.00 0 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.00 10.34 USD |
+0.31
|
R$4.14B 839.03M USD | R$147.90K 29.98K USD | R$50.45 10.23 USD | R$51.13 10.36 USD | R$4.14B 839.03M USD | 11.88 | R$4.29 0.87 USD | ||
| Annexon ANNX | $5.12 — |
-3.21
|
$838.87M — | $1.88M — | $5.12 — | $5.46 — | $838.87M — | 0 | -$1.20 — | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.72 3.03 USD |
-1
|
HK$6.56B 838.31M USD | HK$196.00K 25.06K USD | HK$23.28 2.98 USD | HK$23.98 3.07 USD | HK$6.56B 838.31M USD | 9.52 | HK$2.49 0.32 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.17 0.86 USD |
-2.83
|
CN¥6.03B 838.1M USD | CN¥15.21M 2.11M USD | CN¥6.02 0.84 USD | CN¥6.31 0.88 USD | CN¥6.03B 838.1M USD | 16.67 | CN¥0.37 0.05 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥60.26 8.38 USD |
-5.1
|
CN¥6.03B 837.88M USD | CN¥4.02M 559.57K USD | CN¥59.95 8.34 USD | CN¥62.88 8.74 USD | CN¥6.03B 837.88M USD | 79.28 | CN¥0.76 0.11 USD | ||
| MeiraGTx MGTX | $9.04 — |
+0.44
|
$837.19M — | $235.75K — | $8.97 — | $9.34 — | $837.19M — | 0 | -$1.48 — | ||
| Arena REIT ARF.AX | A$3.11 2.06 USD |
+0.65
|
A$1.26B 837.01M USD | A$654.40K 433.12K USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$1.26B 837.01M USD | 7.97 | A$0.39 0.26 USD | ||
| Bain Capital Specialty Finance BCSF | $12.89 — |
+0.78
|
$836.16M — | $178.99K — | $12.65 — | $13.04 — | $836.16M — | 11.30 | $1.14 — | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥18.31 2.55 USD |
-8.45
|
CN¥6.01B 835.99M USD | CN¥25.86M 3.6M USD | CN¥18.19 2.53 USD | CN¥19.68 2.74 USD | CN¥6.01B 835.99M USD | 25.43 | CN¥0.72 0.1 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.97 4.72 USD |
-9.99
|
CN¥6.01B 835.8M USD | CN¥11.30M 1.57M USD | CN¥33.97 4.72 USD | CN¥38.20 5.31 USD | CN¥6.01B 835.8M USD | 33.63 | CN¥1.01 0.14 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥13.27 1.85 USD |
-9.97
|
CN¥6.01B 835.61M USD | CN¥19.68M 2.74M USD | CN¥13.27 1.85 USD | CN¥14.30 1.99 USD | CN¥6.01B 835.61M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Arbutus Biopharma ABUS | $4.23 — |
-0.47
|
$835.58M — | $442.19K — | $4.21 — | $4.30 — | $835.58M — | 5.09 | $0.83 — | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥5.46 0.76 USD |
+10.08
|
CN¥6.01B 835.53M USD | CN¥60.51M 8.41M USD | CN¥5.20 0.72 USD | CN¥5.46 0.76 USD | CN¥6.01B 835.53M USD | 546.00 | CN¥0.01 0.001 USD | ||
| Transcat TRNS | $89.43 — |
+1.95
|
$835.32M — | $180.41K — | $86.83 — | $90.05 — | $835.32M — | 156.89 | $0.57 — | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
-0.53
|
$835.08M — | $105.10K — | $0.74 — | $0.75 — | $835.08M — | 5.31 | $0.14 — | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥20.59 2.86 USD |
-4.9
|
CN¥6.01B 835.01M USD | CN¥43.60M 6.06M USD | CN¥20.20 2.81 USD | CN¥22.02 3.06 USD | CN¥6.01B 835.01M USD | 205.90 | CN¥0.10 0.01 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥4.18 0.58 USD |
-3.02
|
CN¥6.00B 834.95M USD | CN¥27.95M 3.89M USD | CN¥4.10 0.57 USD | CN¥4.35 0.6 USD | CN¥6.00B 834.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.10 4.05 USD |
-2.74
|
CN¥6.00B 834.65M USD | CN¥3.30M 458.46K USD | CN¥28.55 3.97 USD | CN¥29.50 4.1 USD | CN¥6.00B 834.65M USD | 264.54 | CN¥0.11 0.02 USD | ||
| Mid Penn Bancorp MPB | $32.93 — |
+0.21
|
$834.61M — | $46.14K — | $32.72 — | $33.50 — | $834.61M — | 14.96 | $2.20 — | ||
| ASGN Inc ASGN | $19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
| Movado MOV | $37.49 — |
+0.62
|
$833.30M — | $269.82K — | $37.32 — | $38.27 — | $833.30M — | 26.58 | $1.41 — | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 25.75 0.72 USD |
-0.96
|
THB 29.61B 833.22M USD | THB 12.13M 341.2K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 29.61B 833.22M USD | 7.99 | THB 3.22 0.09 USD | ||
| Hello MOMO | $5.63 — |
+0.45
|
$832.56M — | $748.93K — | $5.58 — | $5.68 — | $832.56M — | 8.53 | $0.66 — | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥13.22 1.84 USD |
-1.78
|
CN¥5.99B 832.23M USD | CN¥4.76M 662.39K USD | CN¥13.10 1.82 USD | CN¥13.52 1.88 USD | CN¥5.99B 832.23M USD | 14.68 | CN¥0.90 0.13 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.72 0.54 USD |
0
|
SGD 1.11B 832.08M USD | SGD 82.00K 61.46K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 1.11B 832.08M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.07 3.9 USD |
+4.19
|
CN¥5.98B 831.85M USD | CN¥10.93M 1.52M USD | CN¥26.02 3.62 USD | CN¥29.20 4.06 USD | CN¥5.98B 831.85M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥4.76 0.66 USD |
-7.75
|
CN¥5.98B 831.63M USD | CN¥98.87M 13.75M USD | CN¥4.65 0.65 USD | CN¥4.95 0.69 USD | CN¥5.98B 831.63M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Frontera Energy Corporation FEC.TO | CA$16.08 11.93 USD |
-0.12
|
CA$1.12B 831.42M USD | CA$31.94K 23.7K USD | CA$16.00 11.87 USD | CA$16.35 12.13 USD | CA$1.12B 831.42M USD | 0 | -CA$19.07 -14.1 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥14.66 2.04 USD |
-1.15
|
CN¥5.98B 831.07M USD | CN¥12.09M 1.68M USD | CN¥14.28 1.99 USD | CN¥14.77 2.05 USD | CN¥5.98B 831.07M USD | 22.55 | CN¥0.65 0.09 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.93 0.41 USD |
-0.52
|
MYR 3.91B 830.97M USD | MYR 871.20K 185.24K USD | MYR 1.91 0.41 USD | MYR 1.95 0.41 USD | MYR 3.91B 830.97M USD | 13.78 | MYR 0.14 0.03 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
-0.92
|
€760.04M 830.83M USD | €28.38K 31.02K USD | €0.16 0.18 USD | €0.17 0.18 USD | €760.04M 830.83M USD | 0 | €0.00 0 USD | ||
| Xencor XNCR | $11.20 — |
-4.84
|
$830.39M — | $347.88K — | $11.20 — | $11.96 — | $830.39M — | 0 | -$2.29 — | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥63.22 8.79 USD |
-8.54
|
CN¥5.97B 830.3M USD | CN¥6.65M 924.93K USD | CN¥62.30 8.66 USD | CN¥68.00 9.45 USD | CN¥5.97B 830.3M USD | 158.05 | CN¥0.40 0.06 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$229.00 7.28 USD |
-9.84
|
NT$26.11B 829.65M USD | NT$1.47M 46.79K USD | NT$229.00 7.28 USD | NT$229.00 7.28 USD | NT$26.11B 829.65M USD | 0 | -NT$1.65 -0.05 USD | ||
| Janux Therapeutics JANX | $13.60 — |
+1.8
|
$829.39M — | $329.51K — | $13.23 — | $13.65 — | $829.39M — | 0 | -$1.84 — | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥29.60 4.12 USD |
-3.24
|
CN¥5.96B 829.36M USD | CN¥2.57M 357.99K USD | CN¥29.20 4.06 USD | CN¥30.59 4.25 USD | CN¥5.96B 829.36M USD | 29.30 | CN¥1.01 0.14 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.45 1.04 USD |
-2.61
|
CN¥5.96B 829.27M USD | CN¥50.85M 7.07M USD | CN¥7.39 1.03 USD | CN¥7.65 1.06 USD | CN¥5.96B 829.27M USD | 57.30 | CN¥0.13 0.02 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥17.67 2.46 USD |
-2.64
|
CN¥5.96B 829.23M USD | CN¥2.43M 337.97K USD | CN¥17.52 2.44 USD | CN¥18.00 2.5 USD | CN¥5.96B 829.23M USD | 17.15 | CN¥1.03 0.14 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.29 1.43 USD |
-2.92
|
CN¥5.96B 829.23M USD | CN¥50.01M 6.95M USD | CN¥9.98 1.39 USD | CN¥10.54 1.47 USD | CN¥5.96B 829.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$51.60 1.64 USD |
-8.67
|
NT$26.10B 829.21M USD | NT$8.53M 271.03K USD | NT$50.90 1.62 USD | NT$52.10 1.66 USD | NT$26.10B 829.21M USD | 20.89 | NT$2.47 0.08 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.74 1.91 USD |
-1.01
|
CN¥5.96B 828.45M USD | CN¥6.60M 917.89K USD | CN¥13.46 1.87 USD | CN¥14.19 1.97 USD | CN¥5.96B 828.45M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Westlake Chemical Partners LP WLKP | $23.50 — |
+1.58
|
$828.45M — | $16.40K — | $22.94 — | $23.55 — | $828.45M — | 14.33 | $1.64 — | ||
| Heritage Commerce Corp HTBK | $13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
| Entravision Communications EVC | $9.00 — |
+2.62
|
$828.35M — | $1.29M — | $8.44 — | $9.12 — | $828.35M — | 0 | -$0.20 — | ||
| freee K.K. 4478.T | ¥2,070 13.97 USD |
-3.94
|
¥123B 828.23M USD | ¥354K 2.39K USD | ¥2,068 13.96 USD | ¥2,160 14.58 USD | ¥123B 828.23M USD | 139.20 | ¥15 0.1 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$78.90 2.51 USD |
-4.36
|
NT$26.05B 827.86M USD | NT$10.88M 345.56K USD | NT$74.30 2.36 USD | NT$79.60 2.53 USD | NT$26.05B 827.86M USD | 0 | -NT$0.79 -0.02 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.12 0.71 USD |
-4.48
|
CN¥5.95B 827.38M USD | CN¥20.74M 2.88M USD | CN¥5.08 0.71 USD | CN¥5.33 0.74 USD | CN¥5.95B 827.38M USD | 11.63 | CN¥0.44 0.06 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥34.43 4.79 USD |
-2.35
|
CN¥5.95B 827.24M USD | CN¥1.50M 208.18K USD | CN¥33.18 4.61 USD | CN¥36.22 5.04 USD | CN¥5.95B 827.24M USD | 0 | -CN¥0.50 -0.06 USD | ||
| IQE IQEPF | $0.63 — |
+8.43
|
$826.93M — | $249.04K — | $0.57 — | $0.63 — | $826.93M — | 0 | -$0.05 — | ||
| SBS Transit Ltd S61.SI | SGD 3.52 2.64 USD |
0
|
SGD 1.10B 826.08M USD | SGD 100.00K 74.95K USD | SGD 3.50 2.62 USD | SGD 3.54 2.65 USD | SGD 1.10B 826.08M USD | 17.60 | SGD 0.20 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||