결과 페이지 104 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chow Sang Sang Holdings International Limited 0116.HK | HK$10.24 1.31 USD |
+0.79
|
HK$6.88B 879.48M USD | HK$617.00K 78.89K USD | HK$10.08 1.29 USD | HK$10.35 1.32 USD | HK$6.88B 879.48M USD | 4.14 | HK$2.47 0.32 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥11.41 1.68 USD |
+0.71
|
CN¥5.96B 878.71M USD | CN¥31.64M 4.67M USD | CN¥11.21 1.65 USD | CN¥11.75 1.73 USD | CN¥5.96B 878.71M USD | 0 | -CN¥0.28 -0.04 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$4.30 0.55 USD |
-3.59
|
HK$6.87B 878.7M USD | HK$14.37M 1.84M USD | HK$4.14 0.53 USD | HK$4.48 0.57 USD | HK$6.87B 878.7M USD | 0 | -HK$0.36 -0.04 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.97 2.06 USD |
+9.65
|
CN¥5.96B 878.7M USD | CN¥37.23M 5.49M USD | CN¥12.70 1.87 USD | CN¥14.01 2.07 USD | CN¥5.96B 878.7M USD | 48.17 | CN¥0.29 0.04 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$153.69 31.15 USD |
+0.45
|
R$4.33B 878.57M USD | R$21.53K 4.36K USD | R$152.92 30.99 USD | R$154.08 31.23 USD | R$4.33B 878.57M USD | 10.42 | R$14.74 2.99 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥14.39 2.12 USD |
-1.77
|
CN¥5.95B 878.28M USD | CN¥2.38M 351.58K USD | CN¥14.32 2.11 USD | CN¥14.80 2.18 USD | CN¥5.95B 878.28M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.91 0.87 USD |
+0.34
|
CN¥5.95B 878.26M USD | CN¥16.73M 2.47M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥5.95B 878.26M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$30.95 0.98 USD |
+0.98
|
NT$27.64B 878.25M USD | NT$2.05M 64.99K USD | NT$30.60 0.97 USD | NT$31.90 1.01 USD | NT$27.64B 878.25M USD | 22.75 | NT$1.36 0.04 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥12.95 1.91 USD |
-2.48
|
CN¥5.95B 878.2M USD | CN¥10.36M 1.53M USD | CN¥12.76 1.88 USD | CN¥13.48 1.99 USD | CN¥5.95B 878.2M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$15.16 0.9 USD |
+1.54
|
MX$14.82B 877.69M USD | MX$405.26K 24K USD | MX$14.90 0.88 USD | MX$15.34 0.91 USD | MX$14.82B 877.69M USD | 9.18 | MX$1.65 0.1 USD | ||
| Tron Inc. TRON | $1.85 — |
-1.07
|
$877.61M — | $234.14K — | $1.82 — | $1.89 — | $877.61M — | 0 | -$0.07 — | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.01 0.74 USD |
-10.05
|
CN¥5.95B 877.34M USD | CN¥28.09M 4.14M USD | CN¥5.01 0.74 USD | CN¥5.57 0.82 USD | CN¥5.95B 877.34M USD | 100.20 | CN¥0.05 0.007 USD | ||
| CNL Healthcare Properties CHTH | $5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
| Sun Country Airlines SNCY | $16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,080 5.34 USD |
+10.63
|
₩1T 876.27M USD | ₩3M 2.36K USD | ₩6,600 4.98 USD | ₩7,160 5.4 USD | ₩1T 876.27M USD | 0 | ₩0 0 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.40 1.68 USD |
+2.98
|
CN¥5.93B 875.56M USD | CN¥28.01M 4.13M USD | CN¥10.90 1.61 USD | CN¥11.57 1.71 USD | CN¥5.93B 875.56M USD | 40.71 | CN¥0.28 0.04 USD | ||
| Mayville Engineering Company MEC | $34.03 — |
+1.28
|
$875.21M — | $149.87K — | $33.35 — | $35.23 — | $875.21M — | 0 | -$0.80 — | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$149.00 4.73 USD |
-1.97
|
NT$27.54B 875.02M USD | NT$12.50M 397.1K USD | NT$147.00 4.67 USD | NT$157.00 4.99 USD | NT$27.54B 875.02M USD | 110.37 | NT$1.35 0.04 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥5.43 0.8 USD |
-4.57
|
CN¥5.93B 874.8M USD | CN¥120.35M 17.76M USD | CN¥5.35 0.79 USD | CN¥5.75 0.85 USD | CN¥5.93B 874.8M USD | 181.00 | CN¥0.03 0.004 USD | ||
| Talkspace TALK | $5.22 — |
+0.19
|
$874.42M — | $204.85K — | $5.21 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.35 0.52 USD |
+1.24
|
NT$27.51B 874.09M USD | NT$2.55M 80.9K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$27.51B 874.09M USD | 32.05 | NT$0.51 0.02 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.88 1.09 USD |
+0.53
|
NZ$1.51B 873.96M USD | NZ$476.28K 276.15K USD | NZ$1.87 1.08 USD | NZ$1.90 1.1 USD | NZ$1.51B 873.96M USD | 0 | -NZ$0.12 -0.06 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥12.12 1.79 USD |
+1
|
CN¥5.92B 873.95M USD | CN¥11.34M 1.67M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.92B 873.95M USD | 41.79 | CN¥0.29 0.04 USD | ||
| PIMCO Corporate & Income Strategy Fund PCN | $11.70 — |
+0.13
|
$873.86M — | $83.52K — | $11.68 — | $11.73 — | $873.86M — | 9.20 | $1.27 — | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 27.00 0.76 USD |
+4.85
|
THB 31.05B 873.66M USD | THB 18.24M 513.25K USD | THB 26.00 0.73 USD | THB 27.50 0.77 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥21.93 3.24 USD |
-0.09
|
CN¥5.92B 873.64M USD | CN¥3.08M 455.02K USD | CN¥21.65 3.19 USD | CN¥22.36 3.3 USD | CN¥5.92B 873.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,816 12.26 USD |
-0.06
|
¥129B 873.54M USD | ¥1M 7.48K USD | ¥1,750 11.81 USD | ¥1,866 12.6 USD | ¥129B 873.54M USD | 31.03 | ¥59 0.39 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.96 12.59 USD |
+1.5
|
CA$1.18B 873.31M USD | CA$9.70K 7.2K USD | CA$16.65 12.36 USD | CA$16.96 12.59 USD | CA$1.18B 873.31M USD | 10.46 | CA$1.62 1.2 USD | ||
| Root ROOT | $55.18 — |
+0.47
|
$873.30M — | $19.39K — | $54.00 — | $56.19 — | $873.30M — | 16.32 | $3.38 — | ||
| Valeura Energy Inc. VLE.TO | CA$11.09 8.23 USD |
-3.44
|
CA$1.18B 873.27M USD | CA$35.73K 26.51K USD | CA$11.06 8.21 USD | CA$11.39 8.45 USD | CA$1.18B 873.27M USD | 61.58 | CA$0.18 0.13 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.29 1.96 USD |
+3.83
|
CN¥5.92B 873.06M USD | CN¥23.65M 3.49M USD | CN¥12.75 1.88 USD | CN¥13.60 2.01 USD | CN¥5.92B 873.06M USD | 30.20 | CN¥0.44 0.06 USD | ||
| First Financial THFF | $73.42 — |
+2.42
|
$873.04M — | $20.13K — | $72.54 — | $74.00 — | $873.04M — | 10.79 | $6.80 — | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 91.05 2.86 USD |
-1.41
|
TRY 27.78B 872.44M USD | TRY 78.01K 2.45K USD | TRY 91.00 2.86 USD | TRY 92.85 2.92 USD | TRY 27.78B 872.44M USD | 0 | -TRY 1.39 -0.04 USD | ||
| AllianceBernstein Global High Income Fund AWF | $10.12 — |
-0.05
|
$872.21M — | $68.83K — | $10.11 — | $10.17 — | $872.21M — | 13.48 | $0.75 — | ||
| Magazine Luiza S.A. MGLU3.SA | R$5.55 1.12 USD |
+3.93
|
R$4.30B 871.95M USD | R$8.07M 1.64M USD | R$5.46 1.11 USD | R$5.59 1.13 USD | R$4.30B 871.95M USD | 30.83 | R$0.18 0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.47 0.66 USD |
-2.19
|
CN¥5.91B 871.92M USD | CN¥105.65M 15.59M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥5.91B 871.92M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.85 0.72 USD |
-7.62
|
CN¥5.91B 871.9M USD | CN¥192.81M 28.45M USD | CN¥4.73 0.7 USD | CN¥5.10 0.75 USD | CN¥5.91B 871.9M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.99 4.13 USD |
+0.61
|
CN¥5.91B 871.7M USD | CN¥7.66M 1.13M USD | CN¥27.20 4.01 USD | CN¥28.30 4.18 USD | CN¥5.91B 871.7M USD | 45.88 | CN¥0.61 0.09 USD | ||
| Camden National CAC | $51.53 — |
+1.6
|
$871.61M — | $15.88K — | $50.51 — | $52.37 — | $871.61M — | 10.96 | $4.70 — | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥52.27 7.71 USD |
-0.55
|
CN¥5.91B 871.49M USD | CN¥2.63M 387.7K USD | CN¥51.00 7.52 USD | CN¥55.19 8.14 USD | CN¥5.91B 871.49M USD | 60.08 | CN¥0.87 0.13 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$52.90 1.68 USD |
+3.73
|
NT$27.42B 871.29M USD | NT$7.47M 237.52K USD | NT$50.80 1.61 USD | NT$53.30 1.69 USD | NT$27.42B 871.29M USD | 33.91 | NT$1.56 0.05 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.25 6.27 USD |
+1.34
|
SEK 8.93B 871.22M USD | SEK 46.84K 4.57K USD | SEK 63.00 6.15 USD | SEK 64.35 6.28 USD | SEK 8.93B 871.22M USD | 10.15 | SEK 6.33 0.62 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.20 0.32 USD |
0
|
THB 30.96B 871.04M USD | THB 3.21M 90.45K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 30.96B 871.04M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.20 0.32 USD |
0
|
THB 30.96B 871.04M USD | THB 3.21M 90.45K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 30.96B 871.04M USD | 0 | -THB 0.05 -0.001 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥17.49 2.58 USD |
-1.02
|
CN¥5.90B 870.98M USD | CN¥2.48M 365.53K USD | CN¥17.30 2.55 USD | CN¥17.82 2.63 USD | CN¥5.90B 870.98M USD | 16.98 | CN¥1.03 0.15 USD | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$10.55 1.35 USD |
-3.83
|
HK$6.81B 870.83M USD | HK$2.02M 258.03K USD | HK$10.54 1.35 USD | HK$11.45 1.46 USD | HK$6.81B 870.83M USD | 29.30 | HK$0.36 0.05 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥25.10 3.7 USD |
+4.02
|
CN¥5.90B 869.87M USD | CN¥5.05M 744.44K USD | CN¥23.40 3.45 USD | CN¥25.35 3.74 USD | CN¥5.90B 869.87M USD | 32.59 | CN¥0.77 0.11 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.19 USD |
-0.86
|
€753.49M 869.78M USD | €861.00K 993.88K USD | €0.16 0.18 USD | €0.16 0.19 USD | €753.49M 869.78M USD | 0 | €0.00 0 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥25.90 3.82 USD |
+0.39
|
CN¥5.89B 869.73M USD | CN¥7.29M 1.08M USD | CN¥25.51 3.76 USD | CN¥26.77 3.95 USD | CN¥5.89B 869.73M USD | 80.93 | CN¥0.32 0.05 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥29.22 4.31 USD |
-2.4
|
CN¥5.89B 869.72M USD | CN¥15.71M 2.32M USD | CN¥28.68 4.23 USD | CN¥30.15 4.45 USD | CN¥5.89B 869.72M USD | 46.38 | CN¥0.63 0.09 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$125.50 3.99 USD |
+6.36
|
NT$27.37B 869.66M USD | NT$6.48M 206.05K USD | NT$119.50 3.8 USD | NT$126.00 4 USD | NT$27.37B 869.66M USD | 30.09 | NT$4.17 0.13 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥15.71 2.32 USD |
+0.19
|
CN¥5.89B 869.18M USD | CN¥13.01M 1.92M USD | CN¥15.29 2.26 USD | CN¥16.00 2.36 USD | CN¥5.89B 869.18M USD | 314.19 | CN¥0.05 0.007 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥8.83 1.3 USD |
-0.45
|
CN¥5.89B 868.8M USD | CN¥32.95M 4.86M USD | CN¥8.69 1.28 USD | CN¥9.06 1.34 USD | CN¥5.89B 868.8M USD | 42.04 | CN¥0.21 0.03 USD | ||
| PeptiDream Inc. 4587.T | ¥1,002 6.76 USD |
-1.48
|
¥129B 868.66M USD | ¥944K 6.37K USD | ¥998 6.74 USD | ¥1,034 6.98 USD | ¥129B 868.66M USD | 0 | -¥29 -0.1 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.98 1.18 USD |
+5.98
|
CN¥5.88B 868.07M USD | CN¥30.90M 4.56M USD | CN¥7.48 1.1 USD | CN¥8.15 1.2 USD | CN¥5.88B 868.07M USD | 31.92 | CN¥0.25 0.04 USD | ||
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥3.07 0.45 USD |
-5.54
|
CN¥5.88B 867.74M USD | CN¥107.77M 15.9M USD | CN¥3.02 0.45 USD | CN¥3.20 0.47 USD | CN¥5.88B 867.74M USD | 0 | -CN¥0.16 -0.02 USD | ||
| indie Semiconductor INDI | $4.11 — |
-8.17
|
$867.34M — | $1.41M — | $4.05 — | $4.62 — | $867.34M — | 0 | -$0.76 — | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.49
|
A$1.31B 867.07M USD | A$961.23K 636.19K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 867.07M USD | 12.87 | A$0.16 0.11 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.90 3.24 USD |
-2.2
|
A$1.31B 866.68M USD | A$1.90M 1.25M USD | A$4.61 3.05 USD | A$4.94 3.27 USD | A$1.31B 866.68M USD | 11.13 | A$0.44 0.29 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.57 0.82 USD |
-0.36
|
CN¥5.87B 866.67M USD | CN¥7.60M 1.12M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥5.87B 866.67M USD | 55.70 | CN¥0.10 0.01 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.27 3.29 USD |
-1.11
|
CN¥5.87B 866.63M USD | CN¥12.56M 1.85M USD | CN¥21.81 3.22 USD | CN¥23.15 3.42 USD | CN¥5.87B 866.63M USD | 58.60 | CN¥0.38 0.06 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 14.41 0.45 USD |
-4.38
|
TRY 27.60B 866.61M USD | TRY 48.15M 1.51M USD | TRY 14.33 0.45 USD | TRY 15.80 0.5 USD | TRY 27.60B 866.61M USD | 120.08 | TRY 0.12 0.003 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥41.94 6.19 USD |
-4.53
|
CN¥5.87B 866.34M USD | CN¥5.13M 756.95K USD | CN¥41.32 6.1 USD | CN¥45.10 6.65 USD | CN¥5.87B 866.34M USD | 93.20 | CN¥0.45 0.07 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥14.40 2.12 USD |
-1.77
|
CN¥5.87B 866.26M USD | CN¥8.86M 1.31M USD | CN¥14.20 2.1 USD | CN¥14.74 2.17 USD | CN¥5.87B 866.26M USD | 22.15 | CN¥0.65 0.1 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.30 0.51 USD |
+1.1
|
THB 30.75B 865.24M USD | THB 10.97M 308.58K USD | THB 18.00 0.51 USD | THB 18.40 0.52 USD | THB 30.75B 865.24M USD | 9.10 | THB 2.01 0.06 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 408.44K 11.49K USD | THB 35.00 0.98 USD | THB 35.25 0.99 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.76 0.1 USD |
+1.33
|
HK$6.76B 864.74M USD | HK$3.40M 434.9K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$6.76B 864.74M USD | 0 | -HK$49.06 -6.2 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.32 1.08 USD |
+2.81
|
CN¥5.86B 864.73M USD | CN¥10.23M 1.51M USD | CN¥7.10 1.05 USD | CN¥7.35 1.08 USD | CN¥5.86B 864.73M USD | 56.30 | CN¥0.13 0.02 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥4.66 0.69 USD |
-2.1
|
CN¥5.86B 863.95M USD | CN¥78.93M 11.65M USD | CN¥4.50 0.66 USD | CN¥4.87 0.72 USD | CN¥5.86B 863.95M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.08 0.75 USD |
+0.4
|
CN¥5.85B 863.1M USD | CN¥15.66M 2.31M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥5.85B 863.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kforce KFRC | $47.61 — |
+0.71
|
$862.71M — | $24.67K — | $47.74 — | $48.47 — | $862.71M — | 24.55 | $1.97 — | ||
| Osisko Metals Incorporated OMZNF | $1.15 — |
+1.77
|
$862.61M — | $1.10K — | $1.15 — | $1.18 — | $862.61M — | 0 | -$0.11 — | ||
| ADS-TEC Energy ADSE | $11.50 — |
+2.31
|
$862.52M — | $240.00 — | $11.50 — | $11.50 — | $862.52M — | 0 | -$1.13 — | ||
| Criteo CRTO | $17.16 — |
-0.23
|
$862.20M — | $14.79K — | $16.80 — | $17.36 — | $862.20M — | 8.05 | $2.13 — | ||
| AB Electrolux (publ) 0MDT.IL | SEK 31.35 3.06 USD |
-2.07
|
SEK 8.83B 862.15M USD | SEK 403.71K 39.41K USD | SEK 31.30 3.06 USD | SEK 32.95 3.22 USD | SEK 8.83B 862.15M USD | 0 | -SEK 13.40 -1.3 USD | ||
| AGF Management Limited AGF-B.TO | CA$18.19 13.5 USD |
+1.68
|
CA$1.16B 862.1M USD | CA$31.81K 23.61K USD | CA$17.90 13.28 USD | CA$18.29 13.57 USD | CA$1.16B 862.1M USD | 10.57 | CA$1.72 1.28 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.11 2.08 USD |
+0.07
|
CN¥5.84B 861.82M USD | CN¥7.58M 1.12M USD | CN¥13.80 2.04 USD | CN¥14.47 2.14 USD | CN¥5.84B 861.82M USD | 74.26 | CN¥0.19 0.03 USD | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.56 0.42 USD |
-1.75
|
SGD 1.15B 861.7M USD | SGD 735.40K 551.15K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 1.15B 861.7M USD | 56.00 | SGD 0.01 0.007 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥9.85 1.45 USD |
+0.2
|
CN¥5.84B 861.69M USD | CN¥8.25M 1.22M USD | CN¥9.69 1.43 USD | CN¥9.89 1.46 USD | CN¥5.84B 861.69M USD | 13.87 | CN¥0.71 0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$4.75 3.53 USD |
+0.42
|
CA$1.16B 861.36M USD | CA$43.36K 26.52K USD | CA$4.74 3.52 USD | CA$4.98 3.7 USD | CA$1.16B 861.36M USD | 0 | -CA$0.32 -0.2 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.87 0.72 USD |
+0.41
|
CN¥5.84B 861.31M USD | CN¥12.22M 1.8M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥5.84B 861.31M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Dexco S.A. DXCO3.SA | R$4.68 0.95 USD |
+3.08
|
R$4.25B 861.15M USD | R$440.20K 88.76K USD | R$4.55 0.92 USD | R$4.70 0.95 USD | R$4.25B 861.15M USD | 0 | R$0.00 0 USD | ||
| Xencor XNCR | $11.61 — |
+1.75
|
$860.78M — | $170.44K — | $11.57 — | $12.04 — | $860.78M — | 0 | -$2.29 — | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥28.38 4.19 USD |
-0.32
|
CN¥5.83B 860.63M USD | CN¥4.10M 605.43K USD | CN¥27.96 4.13 USD | CN¥28.98 4.28 USD | CN¥5.83B 860.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥8.27 1.22 USD |
-1.19
|
CN¥5.83B 860.28M USD | CN¥20.50M 3.03M USD | CN¥8.19 1.21 USD | CN¥8.55 1.26 USD | CN¥5.83B 860.28M USD | 24.32 | CN¥0.34 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.37 — |
+0.55
|
$860.27M — | $74.08K — | $7.49 — | $7.64 — | $860.27M — | 0 | -$2.60 — | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥16.30 2.41 USD |
+0.74
|
CN¥5.83B 860.23M USD | CN¥1.29M 190.77K USD | CN¥16.11 2.38 USD | CN¥16.39 2.42 USD | CN¥5.83B 860.23M USD | 13.03 | CN¥1.25 0.18 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥7.25 1.07 USD |
-0.68
|
CN¥5.83B 860.01M USD | CN¥24.89M 3.67M USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥5.83B 860.01M USD | 48.33 | CN¥0.15 0.02 USD | ||
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥8.39 1.24 USD |
-3.67
|
CN¥5.83B 859.62M USD | CN¥42.09M 6.21M USD | CN¥8.30 1.22 USD | CN¥8.76 1.29 USD | CN¥5.83B 859.62M USD | 28.93 | CN¥0.29 0.04 USD | ||
| Harvia Oyj HARVIA.HE | €39.85 46 USD |
-0.13
|
€744.69M 859.62M USD | €11.18K 12.9K USD | €39.40 45.48 USD | €40.15 46.35 USD | €744.69M 859.62M USD | 27.48 | €1.45 1.67 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥15.24 2.25 USD |
+1.53
|
CN¥5.82B 859.4M USD | CN¥1.51M 222.14K USD | CN¥14.70 2.17 USD | CN¥15.29 2.26 USD | CN¥5.82B 859.4M USD | 21.46 | CN¥0.71 0.1 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥27.82 4.1 USD |
-0.29
|
CN¥5.82B 859.21M USD | CN¥4.04M 596.21K USD | CN¥27.51 4.06 USD | CN¥28.35 4.18 USD | CN¥5.82B 859.21M USD | 14.56 | CN¥1.91 0.28 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥17.84 2.63 USD |
+0.73
|
CN¥5.82B 858.96M USD | CN¥20.37M 3.01M USD | CN¥17.16 2.53 USD | CN¥17.96 2.65 USD | CN¥5.82B 858.96M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥10.55 1.56 USD |
+1.93
|
CN¥5.82B 858.65M USD | CN¥4.02M 592.87K USD | CN¥10.21 1.51 USD | CN¥10.74 1.58 USD | CN¥5.82B 858.65M USD | 40.57 | CN¥0.26 0.04 USD | ||
| Arko ARKO | $7.65 — |
+0.53
|
$858.22M — | $135.20K — | $7.61 — | $7.71 — | $858.22M — | 38.25 | $0.20 — | ||
| Eagle Bancorp EGBN | $28.14 — |
+2.63
|
$858.15M — | $33.05K — | $27.63 — | $28.36 — | $858.15M — | 0 | -$4.13 — | ||
| Farmers National Banc FMNB | $14.49 — |
+1.97
|
$858.03M — | $60.61K — | $14.28 — | $14.53 — | $858.03M — | 9.99 | $1.45 — | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$44.25 1.41 USD |
+1.49
|
NT$26.99B 857.69M USD | NT$30.05M 954.92K USD | NT$42.15 1.34 USD | NT$44.60 1.42 USD | NT$26.99B 857.69M USD | 36.57 | NT$1.21 0.04 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.40 15.47 USD |
+2.21
|
€742.97M 857.63M USD | €54.48K 62.88K USD | €13.10 15.12 USD | €13.55 15.64 USD | €742.97M 857.63M USD | 0 | -€0.18 -0.2 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.20 5.34 USD |
+4.68
|
CN¥5.81B 856.95M USD | CN¥5.58M 822.77K USD | CN¥34.10 5.03 USD | CN¥37.51 5.53 USD | CN¥5.81B 856.95M USD | 27.63 | CN¥1.31 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||