Página 104 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TSRC Corporation
2103.TW
TW
|
NT$28.95 0.92 USD |
+1.22
|
NT$23.90B 759.57M USD | NT$1.64M 51.98K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$23.90B 759.57M USD | 11.72 | NT$2.47 0.08 USD | ||
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥30.46 4.49 USD |
+3.29
|
CN¥5.15B 759.53M USD | CN¥15.96M 2.36M USD | CN¥29.74 4.39 USD | CN¥32.47 4.79 USD | CN¥5.15B 759.53M USD | 40.07 | CN¥0.76 0.11 USD | ||
PubMatic
PUBM
US
|
$16.67 — |
-6.48
|
$759.50M — | $405.99K — | $16.58 — | $18.20 — | $759.50M — | 0 | -$0.29 — | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥21.76 3.21 USD |
-2.33
|
CN¥5.15B 759.41M USD | CN¥11.62M 1.71M USD | CN¥21.61 3.19 USD | CN¥22.96 3.39 USD | CN¥5.15B 759.41M USD | 0 | -CN¥0.81 -0.1 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.61 0.33 USD |
+0.97
|
HK$5.94B 759.19M USD | HK$2.58M 330.14K USD | HK$2.60 0.33 USD | HK$2.68 0.34 USD | HK$5.94B 759.19M USD | 5.93 | HK$0.44 0.06 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.59 1.86 USD |
-0.71
|
CN¥5.14B 758.34M USD | CN¥7.25M 1.07M USD | CN¥12.45 1.84 USD | CN¥13.00 1.92 USD | CN¥5.14B 758.34M USD | 66.26 | CN¥0.19 0.03 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.72 2.02 USD |
-1.22
|
CN¥5.14B 758.28M USD | CN¥10.81M 1.6M USD | CN¥13.58 2 USD | CN¥14.66 2.16 USD | CN¥5.14B 758.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
Transcat
TRNS
US
|
$81.00 — |
-1.95
|
$758.14M — | $34.62K — | $80.67 — | $82.91 — | $758.14M — | 224.99 | $0.36 — | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥24.89 3.67 USD |
-0.56
|
CN¥5.14B 758.12M USD | CN¥5.29M 780.56K USD | CN¥24.65 3.64 USD | CN¥25.70 3.79 USD | CN¥5.14B 758.12M USD | 16.05 | CN¥1.55 0.23 USD | ||
Geron
GERN
US
|
$1.18 — |
-4.07
|
$758.12M — | $1.72M — | $1.18 — | $1.24 — | $758.12M — | 0 | -$0.11 — | ||
PIMCO High Income Fund
PHK
US
|
$4.05 — |
-0.73
|
$758.12M — | $401.24K — | $4.05 — | $4.08 — | $758.12M — | 8.43 | $0.48 — | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹171.77 2.08 USD |
+3.32
|
₹62.63B 757.76M USD | ₹1.83M 22.18K USD | ₹164.16 1.99 USD | ₹174.16 2.11 USD | ₹62.63B 757.76M USD | 33.94 | ₹5.06 0.06 USD | ||
First Watch Restaurant
FWRG
US
|
$12.28 — |
-0.69
|
$757.52M — | $870.90K — | $12.26 — | $12.71 — | $757.52M — | 43.83 | $0.28 — | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.84 0.97 USD |
-1.61
|
€656.16M 757.43M USD | €892.98K 1.03M USD | €0.84 0.97 USD | €0.87 1 USD | €656.16M 757.43M USD | 0 | -€0.02 -0.02 USD | ||
Criteo
CRTO
US
|
$15.45 — |
-1.97
|
$757.01M — | $78.60K — | $15.38 — | $15.85 — | $757.01M — | 7.88 | $1.96 — | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥5.13B 756.65M USD | CN¥10.85M 1.6M USD | CN¥4.78 0.71 USD | CN¥4.97 0.73 USD | CN¥5.13B 756.65M USD | 96.00 | CN¥0.05 0.007 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.43 — |
-0.08
|
$756.41M — | $23.65K — | $12.38 — | $12.50 — | $756.41M — | 17.50 | $0.71 — | ||
Planetree International Development Limited
0613.HK
HK
|
HK$5.15 0.66 USD |
-0.29
|
HK$5.91B 756.29M USD | HK$216.00K 27.62K USD | HK$4.85 0.62 USD | HK$5.16 0.66 USD | HK$5.91B 756.29M USD | 6.59 | HK$0.78 0.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 348.80 88.66 USD |
+0.58
|
PLN 2.97B 756.16M USD | PLN 18.83K 4.78K USD | PLN 344.20 87.49 USD | PLN 351.40 89.32 USD | PLN 2.97B 756.16M USD | 16.76 | PLN 20.80 5.29 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥14.50 2.14 USD |
+3.87
|
CN¥5.12B 756.1M USD | CN¥13.46M 1.99M USD | CN¥13.95 2.06 USD | CN¥14.88 2.2 USD | CN¥5.12B 756.1M USD | 29.00 | CN¥0.50 0.07 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥12.44 1.84 USD |
-1.5
|
CN¥5.12B 756.08M USD | CN¥11.53M 1.7M USD | CN¥12.21 1.8 USD | CN¥13.14 1.94 USD | CN¥5.12B 756.08M USD | 0 | -CN¥0.48 -0.07 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.48 0.41 USD |
-0.4
|
QAR 2.75B 755.62M USD | QAR 9.64M 2.65M USD | QAR 1.45 0.4 USD | QAR 1.48 0.41 USD | QAR 2.75B 755.62M USD | 8.22 | QAR 0.18 0.05 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 120.00 11.71 USD |
+2.48
|
SEK 7.74B 755.58M USD | SEK 305.31K 29.8K USD | SEK 117.10 11.43 USD | SEK 120.20 11.73 USD | SEK 7.74B 755.58M USD | 0 | -SEK 1.73 -0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.10 0.66 USD |
-0.45
|
MX$12.76B 755.52M USD | MX$1.22M 72.22K USD | MX$11.00 0.65 USD | MX$11.36 0.67 USD | MX$12.76B 755.52M USD | 0 | -MX$2.87 -0.1 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.59 4.51 USD |
+1.76
|
CN¥5.12B 755.46M USD | CN¥6.99M 1.03M USD | CN¥30.20 4.46 USD | CN¥31.66 4.67 USD | CN¥5.12B 755.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥5.12B 754.87M USD | CN¥7.71M 1.14M USD | CN¥6.89 1.02 USD | CN¥7.10 1.05 USD | CN¥5.12B 754.87M USD | 22.45 | CN¥0.31 0.05 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥5.12B 754.81M USD | CN¥12.57M 1.85M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥5.12B 754.81M USD | 0 | -CN¥1.76 -0.2 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.85 0.72 USD |
-2.41
|
CN¥5.11B 754.64M USD | CN¥8.26M 1.22M USD | CN¥4.83 0.71 USD | CN¥5.06 0.75 USD | CN¥5.11B 754.64M USD | 80.83 | CN¥0.06 0.008 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$109.00 3.46 USD |
-0.91
|
NT$23.75B 754.53M USD | NT$1.25M 39.62K USD | NT$108.50 3.45 USD | NT$113.00 3.59 USD | NT$23.75B 754.53M USD | 20.96 | NT$5.20 0.17 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.43 2.68 USD |
+2.05
|
SEK 7.73B 754.35M USD | SEK 136.78K 13.35K USD | SEK 26.97 2.63 USD | SEK 27.50 2.68 USD | SEK 7.73B 754.35M USD | 0 | -SEK 13.40 -1.3 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.50 1.57 USD |
+2.91
|
NT$23.74B 754.19M USD | NT$2.15M 68.42K USD | NT$48.65 1.55 USD | NT$50.30 1.6 USD | NT$23.74B 754.19M USD | 380.76 | NT$0.13 0.004 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.06 1.04 USD |
-2.49
|
CN¥5.11B 754.19M USD | CN¥22.54M 3.33M USD | CN¥7.02 1.04 USD | CN¥7.44 1.1 USD | CN¥5.11B 754.19M USD | 70.59 | CN¥0.10 0.01 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 446.00 0.03 USD |
-10.8
|
IDR 11.80T 754.12M USD | IDR 88.74M 5.67K USD | IDR 426.00 0.03 USD | IDR 494.00 0.03 USD | IDR 11.80T 754.12M USD | 3.58 | IDR 124.36 0.007 USD | ||
MNTN
MNTN
US
|
$10.08 — |
-3.91
|
$754.02M — | $260.09K — | $10.06 — | $10.67 — | $754.02M — | 9.16 | $1.10 — | ||
Lufax
LU
US
|
$0.87 — |
-1.54
|
$753.93M — | $848.39K — | $0.85 — | $0.92 — | $753.93M — | 0 | -$0.37 — | ||
Shore Bancshares
SHBI
US
|
$22.58 — |
+0.18
|
$753.55M — | $127.84K — | $22.58 — | $23.00 — | $753.55M — | 11.57 | $1.95 — | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.80 2.08 USD |
-1.75
|
CA$1.01B 753.01M USD | CA$367.06K 272.38K USD | CA$2.74 2.03 USD | CA$2.93 2.17 USD | CA$1.01B 753.01M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.40 1.68 USD |
+0.09
|
CN¥5.10B 752.83M USD | CN¥1.60M 235.63K USD | CN¥11.32 1.67 USD | CN¥11.65 1.72 USD | CN¥5.10B 752.83M USD | 12.66 | CN¥0.90 0.13 USD | ||
River City Bank
RCBC
US
|
$53.78 — |
-0.35
|
$752.64M — | $79.33K — | $53.70 — | $55.26 — | $752.64M — | 11.46 | $4.69 — | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.50 1.11 USD |
+3.88
|
CN¥5.10B 752.6M USD | CN¥14.19M 2.09M USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥5.10B 752.6M USD | 75.00 | CN¥0.10 0.01 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥22.41 3.31 USD |
+1.72
|
CN¥5.10B 752.54M USD | CN¥5.88M 867.15K USD | CN¥21.90 3.23 USD | CN¥23.04 3.4 USD | CN¥5.10B 752.54M USD | 62.24 | CN¥0.36 0.05 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.80 14.89 USD |
-0.36
|
SAR 2.82B 752.37M USD | SAR 817.84K 218.18K USD | SAR 55.45 14.79 USD | SAR 58.20 15.53 USD | SAR 2.82B 752.37M USD | 18.66 | SAR 2.99 0.8 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.97 1.91 USD |
-3.93
|
CN¥5.10B 752.3M USD | CN¥13.77M 2.03M USD | CN¥12.66 1.87 USD | CN¥13.71 2.02 USD | CN¥5.10B 752.3M USD | 22.36 | CN¥0.58 0.09 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.38 0.79 USD |
+0.56
|
CN¥5.10B 751.99M USD | CN¥4.27M 630.18K USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥5.10B 751.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥7.15 1.05 USD |
-0.14
|
CN¥5.09B 751.51M USD | CN¥47.55M 7.02M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥5.09B 751.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.21 0.92 USD |
+1.31
|
CN¥5.09B 751.39M USD | CN¥8.63M 1.27M USD | CN¥6.16 0.91 USD | CN¥6.30 0.93 USD | CN¥5.09B 751.39M USD | 51.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥20.90 3.08 USD |
+2.15
|
CN¥5.09B 751.16M USD | CN¥2.47M 364.52K USD | CN¥20.54 3.03 USD | CN¥21.42 3.16 USD | CN¥5.09B 751.16M USD | 36.03 | CN¥0.58 0.09 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.32 6.14 USD |
0
|
€650.48M 750.87M USD | €287.30K 331.64K USD | €5.27 6.08 USD | €5.49 6.34 USD | €650.48M 750.87M USD | 0 | -€0.29 -0.3 USD | ||
Gold Reserve
GDRZF
US
|
$5.07 — |
-0.2
|
$750.71M — | $2.64K — | $5.07 — | $5.14 — | $750.71M — | 0 | -$0.29 — | ||
LSI Industries
LYTS
US
|
$20.12 — |
-0.54
|
$750.57M — | $104.12K — | $20.00 — | $20.46 — | $750.57M — | 30.02 | $0.67 — | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.32 0.78 USD |
+1.92
|
CN¥5.08B 750.23M USD | CN¥9.79M 1.44M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥5.08B 750.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥5.08B 750.12M USD | CN¥30.25M 4.46M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥5.08B 750.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥35.30 5.21 USD |
-3.23
|
CN¥5.08B 750.01M USD | CN¥1.50M 220.7K USD | CN¥35.17 5.19 USD | CN¥37.59 5.55 USD | CN¥5.08B 750.01M USD | 92.89 | CN¥0.38 0.06 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.39 2.71 USD |
+3.14
|
CN¥5.08B 749.69M USD | CN¥6.30M 930.26K USD | CN¥17.85 2.63 USD | CN¥18.83 2.78 USD | CN¥5.08B 749.69M USD | 0 | -CN¥0.35 -0.05 USD | ||
TaskUs
TASK
US
|
$8.18 — |
-4.05
|
$749.54M — | $116.92K — | $8.18 — | $8.68 — | $749.54M — | 7.04 | $1.16 — | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.66 0.69 USD |
-2.51
|
CN¥5.08B 748.98M USD | CN¥47.71M 7.04M USD | CN¥4.54 0.67 USD | CN¥4.83 0.71 USD | CN¥5.08B 748.98M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.54 0.52 USD |
+2.61
|
CN¥5.07B 748.51M USD | CN¥22.18M 3.27M USD | CN¥3.46 0.51 USD | CN¥3.60 0.53 USD | CN¥5.07B 748.51M USD | 0 | -CN¥1.48 -0.2 USD | ||
Evolv
EVLV
US
|
$4.16 — |
-0.48
|
$748.27M — | $1.32M — | $4.08 — | $4.20 — | $748.27M — | 0 | -$0.03 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥5.07B 747.71M USD | CN¥45.85M 6.76M USD | CN¥2.14 0.32 USD | CN¥2.24 0.33 USD | CN¥5.07B 747.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
Quantum
QMCO
US
|
$18.97 — |
-12.2
|
$747.61M — | $1.32M — | $18.90 — | $21.05 — | $747.61M — | 0 | -$12.97 — | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.84 1.36 USD |
-1.87
|
CA$1.01B 747.09M USD | CA$1.05M 780.14K USD | CA$1.84 1.36 USD | CA$1.90 1.41 USD | CA$1.01B 747.09M USD | 45.87 | CA$0.04 0.03 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$7.99 — |
-1.36
|
$747.03M — | $160.71K — | $7.98 — | $8.26 — | $747.03M — | 0 | -$0.01 — | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$10.00 6.99 USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.07 0.9 USD |
+0.5
|
CN¥5.06B 746.82M USD | CN¥5.30M 781.67K USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥5.06B 746.82M USD | 14.80 | CN¥0.41 0.06 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.79 2.06 USD |
-2.03
|
€646.91M 746.75M USD | €3.40K 3.92K USD | €1.78 2.06 USD | €1.85 2.13 USD | €646.91M 746.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥5.06B 746.48M USD | CN¥7.92M 1.17M USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥5.06B 746.48M USD | 26.12 | CN¥0.31 0.05 USD | ||
Cancom SE
COK.DE
DE
|
€22.50 25.97 USD |
0
|
€646.64M 746.44M USD | €119.35K 137.77K USD | €22.50 25.97 USD | €23.05 26.61 USD | €646.64M 746.44M USD | 18.44 | €1.22 1.41 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.30 2.85 USD |
-2.03
|
CN¥5.06B 746.38M USD | CN¥9.69M 1.43M USD | CN¥19.15 2.83 USD | CN¥20.19 2.98 USD | CN¥5.06B 746.38M USD | 24.74 | CN¥0.78 0.12 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.88 1.16 USD |
+0.64
|
CN¥5.06B 746.28M USD | CN¥9.29M 1.37M USD | CN¥7.84 1.16 USD | CN¥7.99 1.18 USD | CN¥5.06B 746.28M USD | 52.53 | CN¥0.15 0.02 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥5.06B 746.25M USD | CN¥11.31M 1.67M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥5.06B 746.25M USD | 28.45 | CN¥0.11 0.02 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.06 2.74 USD |
-0.43
|
SEK 7.64B 746.02M USD | SEK 861.20K 84.06K USD | SEK 27.96 2.73 USD | SEK 28.40 2.77 USD | SEK 7.64B 746.02M USD | 19.76 | SEK 1.42 0.14 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.66 1.13 USD |
+1.59
|
CN¥5.06B 745.99M USD | CN¥36.84M 5.44M USD | CN¥7.59 1.12 USD | CN¥7.94 1.17 USD | CN¥5.06B 745.99M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.76 0.26 USD |
+2.33
|
CN¥5.06B 745.92M USD | CN¥22.11M 3.26M USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥5.06B 745.92M USD | 0 | -CN¥0.60 -0.08 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹472.00 5.71 USD |
+0.75
|
₹61.65B 745.88M USD | ₹1.09M 13.2K USD | ₹462.05 5.59 USD | ₹478.50 5.79 USD | ₹61.65B 745.88M USD | 24.86 | ₹18.98 0.23 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.74 3.16 USD |
-3.53
|
€646.06M 745.77M USD | €630.64K 727.97K USD | €2.71 3.12 USD | €2.94 3.39 USD | €646.06M 745.77M USD | 0 | -€0.53 -0.6 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.00 24.24 USD |
-1.18
|
€645.91M 745.59M USD | €28.07K 32.41K USD | €20.85 24.07 USD | €21.80 25.16 USD | €645.91M 745.59M USD | 24.70 | €0.85 0.98 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.24 0.92 USD |
-1.58
|
CN¥5.05B 745.43M USD | CN¥7.38M 1.09M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥5.05B 745.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.16 1.79 USD |
+1.93
|
CN¥5.05B 745.35M USD | CN¥18.01M 2.66M USD | CN¥12.00 1.77 USD | CN¥12.44 1.84 USD | CN¥5.05B 745.35M USD | 32.00 | CN¥0.38 0.06 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.47 10.74 USD |
-0.62
|
CA$1.00B 745.22M USD | CA$6.99K 5.19K USD | CA$14.42 10.7 USD | CA$14.61 10.84 USD | CA$1.00B 745.22M USD | 6.69 | CA$2.16 1.6 USD | ||
Collegium Pharmaceutical
COLL
US
|
$22.89 — |
-1.25
|
$745.20M — | $172.46K — | $22.86 — | $23.41 — | $745.20M — | 18.02 | $1.27 — | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.15 0.45 USD |
+0.35
|
NT$23.44B 744.94M USD | NT$5.33M 169.44K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$23.44B 744.94M USD | 471.66 | NT$0.03 0.0009 USD | ||
Ferroglobe
GSM
US
|
$3.98 — |
+1.14
|
$744.64M — | $567.55K — | $3.92 — | $4.12 — | $744.64M — | 0 | -$0.22 — | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$17.97 — |
-0.77
|
$744.63M — | $74.36K — | $17.97 — | $18.19 — | $744.63M — | 0 | -$0.70 — | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 79.50 7.76 USD |
+0.38
|
SEK 7.63B 744.36M USD | SEK 125.64K 12.26K USD | SEK 78.90 7.7 USD | SEK 80.60 7.87 USD | SEK 7.63B 744.36M USD | 8.73 | SEK 9.10 0.89 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥32.20 4.75 USD |
-1.8
|
CN¥5.04B 744.17M USD | CN¥1.18M 174.03K USD | CN¥32.20 4.75 USD | CN¥33.38 4.93 USD | CN¥5.04B 744.17M USD | 51.93 | CN¥0.62 0.09 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.18 1.8 USD |
+0.25
|
CN¥5.04B 743.94M USD | CN¥8.61M 1.27M USD | CN¥12.05 1.78 USD | CN¥12.45 1.84 USD | CN¥5.04B 743.94M USD | 46.84 | CN¥0.26 0.04 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 23.90 2.33 USD |
+0.17
|
SEK 7.62B 743.83M USD | SEK 3.66M 357.6K USD | SEK 23.60 2.3 USD | SEK 25.48 2.49 USD | SEK 7.62B 743.83M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.00 2.86 USD |
+0.78
|
NT$23.39B 743.23M USD | NT$215.38K 6.84K USD | NT$89.00 2.83 USD | NT$90.30 2.87 USD | NT$23.39B 743.23M USD | 8.83 | NT$10.19 0.32 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.96 0.51 USD |
+0.89
|
HK$5.81B 742.94M USD | HK$1.04M 132.59K USD | HK$3.94 0.5 USD | HK$4.01 0.51 USD | HK$5.81B 742.94M USD | 26.39 | HK$0.15 0.02 USD | ||
Sky Harbour
SKYH
US
|
$9.10 — |
-0.44
|
$742.83M — | $104.79K — | $9.10 — | $9.34 — | $742.83M — | 0 | -$0.18 — | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 26.39B 742.61M USD | THB 2.45M 68.85K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 26.39B 742.61M USD | 17.69 | THB 0.39 0.01 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥22.92 3.38 USD |
-2.34
|
CN¥5.03B 742.43M USD | CN¥3.58M 528.32K USD | CN¥22.85 3.37 USD | CN¥23.94 3.53 USD | CN¥5.03B 742.43M USD | 36.96 | CN¥0.62 0.09 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.87 — |
-1.3
|
$742.09M — | $51.56K — | $9.72 — | $10.25 — | $742.09M — | 0 | -$1.59 — | ||
Frequency Electronics
FEIM
US
|
$65.83 — |
-5.94
|
$742.06M — | $140.93K — | $65.83 — | $69.87 — | $742.06M — | 263.30 | $0.25 — | ||
Hypoport SE
0JVS.IL
GB
|
€78.25 90.33 USD |
+8.15
|
€642.70M 741.89M USD | €4.32K 4.98K USD | €73.60 84.96 USD | €80.55 92.98 USD | €642.70M 741.89M USD | 0 | -€0.92 -1.06 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 54.10 5.28 USD |
+1.88
|
SEK 7.60B 741.85M USD | SEK 196.81K 19.21K USD | SEK 53.10 5.18 USD | SEK 54.10 5.28 USD | SEK 7.60B 741.85M USD | 13.45 | SEK 4.02 0.39 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.72 10.6 USD |
-0.55
|
SAR 2.78B 741.74M USD | SAR 126.66K 33.79K USD | SAR 39.40 10.51 USD | SAR 40.26 10.74 USD | SAR 2.78B 741.74M USD | 44.13 | SAR 0.90 0.24 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 989.54M 741.62M USD | SGD 400.00 299.78 USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.75 0.55 USD |
+0.81
|
CN¥5.02B 741.42M USD | CN¥11.74M 1.73M USD | CN¥3.72 0.55 USD | CN¥3.83 0.57 USD | CN¥5.02B 741.42M USD | 15.00 | CN¥0.25 0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$87.40 2.78 USD |
-1.24
|
NT$23.33B 741.21M USD | NT$1.98M 62.86K USD | NT$87.40 2.78 USD | NT$89.90 2.86 USD | NT$23.33B 741.21M USD | 12.55 | NT$6.96 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
