Página 104 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.39 0.61 USD |
+5.02
|
$6.14B 853.1M USD | $4.35M 604.34K USD | $4.18 0.58 USD | $4.24 0.59 USD | $6.14B 853.1M USD | 0 | $0 0 USD | |
| LuxNet Corporation 4979.TWO | $190.5 6.05 USD |
-1.04
|
$26.83B 852.53M USD | $42.96M 1.37M USD | $188 5.97 USD | $203 6.45 USD | $26.83B 852.53M USD | 41.96 | $4.54 0.14 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.06 3.13 USD |
+0.5
|
$8.73B 852.37M USD | $212.02K 20.7K USD | $31.6 3.08 USD | $32.14 3.14 USD | $8.73B 852.37M USD | 18.97 | $1.69 0.16 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.91 2.91 USD |
-6.94
|
$6.13B 852.31M USD | $16.75M 2.33M USD | $20.88 2.9 USD | $21.91 3.05 USD | $6.13B 852.31M USD | 0 | -$0.06 -0.008 USD | |
| Naseej International Trading Company 1213.SR | $74.9 19.98 USD |
+0.94
|
$3.19B 851.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 851.78M USD | 0 | -$4.71 -1.2 USD | |
| FIGS FIGS | $5.25 — |
+0.19
|
$851.77M — | $2.47M — | $5.19 — | $5.39 — | $851.77M — | 525.00 | $0.01 — | |
| Troax Group AB (publ) TROAX.ST | $143.4 14 USD |
-1.65
|
$8.73B 851.71M USD | $23.49K 2.29K USD | $140.2 13.69 USD | $140.2 13.69 USD | $8.73B 851.71M USD | 26.60 | $5.39 0.53 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.22 0.45 USD |
-1.53
|
$6.12B 851.47M USD | $9.31M 1.29M USD | $3.21 0.45 USD | $3.29 0.46 USD | $6.12B 851.47M USD | 0 | -$0.28 -0.03 USD | |
| Cardinal Energy Ltd. CJ.TO | $7.15 5.31 USD |
+1.27
|
$1.15B 851.45M USD | $1.17M 865.85K USD | $7.09 5.26 USD | $7.25 5.38 USD | $1.15B 851.45M USD | 10.21 | $0.7 0.52 USD | |
| Tiptree TIPT | $22.7 — |
-1.6
|
$851.18M — | $89.17K — | $22.6 — | $23.1 — | $851.18M — | 18.76 | $1.21 — | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $24.9 3.46 USD |
-1.19
|
$6.12B 851.18M USD | $4.67M 649.76K USD | $24.81 3.45 USD | $25.46 3.54 USD | $6.12B 851.18M USD | 226.36 | $0.11 0.02 USD | |
| Briscoe Group Limited BGP.NZ | $6.19 3.82 USD |
-0.64
|
$1.38B 851.02M USD | $171.39K 105.76K USD | $6.08 3.75 USD | $6.22 3.84 USD | $1.38B 851.02M USD | 22.92 | $0.27 0.17 USD | |
| TIANNENG POWER 0819.HK | $5.91 0.76 USD |
-2.48
|
$6.66B 850.97M USD | $2.85M 363.9K USD | $5.9 0.75 USD | $6.07 0.78 USD | $6.66B 850.97M USD | 5.37 | $1.1 0.14 USD | |
| Dynapack International Technology Corporation 3211.TWO | $175.5 5.58 USD |
-2.77
|
$26.78B 850.79M USD | $1.92M 61.05K USD | $175 5.56 USD | $182.5 5.8 USD | $26.78B 850.79M USD | 10.22 | $17.17 0.55 USD | |
| Hong Leong Finance Limited S41.SI | $2.53 1.9 USD |
0
|
$1.13B 850.63M USD | $800 599.57 USD | $2.53 1.9 USD | $2.53 1.9 USD | $1.13B 850.63M USD | 11.00 | $0.23 0.17 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.81 2.06 USD |
-0.6
|
$6.12B 850.26M USD | $1.62M 224.79K USD | $14.81 2.06 USD | $15.2 2.11 USD | $6.12B 850.26M USD | 51.06 | $0.29 0.04 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.45 1.87 USD |
-1.39
|
$6.11B 849.79M USD | $1.22M 169.03K USD | $13.45 1.87 USD | $13.67 1.9 USD | $6.11B 849.79M USD | 122.27 | $0.11 0.02 USD | |
| The Hour Glass Limited AGS.SI | $1.75 1.31 USD |
+1.16
|
$1.13B 849.47M USD | $31.2K 23.38K USD | $1.73 1.3 USD | $1.74 1.3 USD | $1.13B 849.47M USD | 8.33 | $0.21 0.16 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.75 0.24 USD |
-2.78
|
$6.11B 849.16M USD | $54.23M 7.54M USD | $1.74 0.24 USD | $1.8 0.25 USD | $6.11B 849.16M USD | 0 | -$0.13 -0.01 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.6 2.02 USD |
-1.09
|
$26.72B 848.95M USD | $118.01K 3.75K USD | $63.6 2.02 USD | $64.3 2.04 USD | $26.72B 848.95M USD | 17.14 | $3.71 0.12 USD | |
| Taiwan Puritic Corp. 6826.TWO | $406 12.9 USD |
-1.22
|
$26.71B 848.87M USD | $122.76K 3.9K USD | $401.5 12.76 USD | $411.5 13.08 USD | $26.71B 848.87M USD | 14.93 | $27.19 0.86 USD | |
| OIE 600278.SS | $6.96 0.97 USD |
-3.6
|
$6.1B 848.85M USD | $9.53M 1.32M USD | $6.95 0.97 USD | $7.22 1 USD | $6.1B 848.85M USD | 29.00 | $0.24 0.03 USD | |
| Center Laboratories, Inc. 4123.TWO | $38 1.21 USD |
-1.17
|
$26.69B 848.06M USD | $295.66K 9.39K USD | $38 1.21 USD | $38.45 1.22 USD | $26.69B 848.06M USD | 0 | -$0.07 -0.002 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.68 2.32 USD |
-1.42
|
$6.1B 847.95M USD | $6.16M 856.39K USD | $16.66 2.32 USD | $17.05 2.37 USD | $6.1B 847.95M USD | 8.13 | $2.05 0.29 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.86 1.37 USD |
-5.01
|
$6.1B 847.91M USD | $55.09M 7.66M USD | $9.86 1.37 USD | $10.21 1.42 USD | $6.1B 847.91M USD | 140.85 | $0.07 0.009 USD | |
| Gentherm Incorporated THRM | $27.44 — |
-0.11
|
$847.72M — | $309.24K — | $27.24 — | $28.21 — | $847.72M — | 17.25 | $1.59 — | |
| Southside Bancshares SBSI | $28.05 — |
+1.26
|
$847.5M — | $110.71K — | $27.74 — | $28.16 — | $847.5M — | 9.50 | $2.95 — | |
| Cardinal Energy CRLFF | $5.24 — |
+1.35
|
$847.43M — | $3.46K — | $5.24 — | $5.29 — | $847.43M — | 10.27 | $0.51 — | |
| Oil-Dri Corporation of America ODC | $56.34 — |
-2.66
|
$847.26M — | $68.36K — | $55.75 — | $58.3 — | $847.26M — | 17.02 | $3.31 — | |
| Global Medical REIT GMRE | $6.35 — |
+1.93
|
$847.26M — | $818.37K — | $6.23 — | $6.38 — | $847.26M — | 211.66 | $0.03 — | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.8 0.95 USD |
-2.86
|
$6.09B 847.14M USD | $18.76M 2.61M USD | $6.79 0.94 USD | $6.95 0.97 USD | $6.09B 847.14M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48.71 6.77 USD |
-5.23
|
$6.09B 846.94M USD | $7.96M 1.11M USD | $48.66 6.77 USD | $54.94 7.64 USD | $6.09B 846.94M USD | 25.77 | $1.89 0.26 USD | |
| Cohu COHU | $18.18 — |
-0.16
|
$846.81M — | $209.38K — | $17.88 — | $18.47 — | $846.81M — | 0 | -$1.84 — | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.93 6.48 USD |
+1.02
|
$774.65M 846.8M USD | $151.96K 166.11K USD | $5.81 6.35 USD | $5.94 6.49 USD | $774.65M 846.8M USD | 14.45 | $0.41 0.45 USD | |
| First Mid Bancshares FMBH | $35.29 — |
+0.97
|
$846.57M — | $58.59K — | $33.92 — | $35.6 — | $846.57M — | 10.37 | $3.4 — | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $14.1K 10.57K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| World Acceptance WRLD | $159.46 — |
+2.45
|
$846.3M — | $46.1K — | $157.44 — | $161.35 — | $846.3M — | 9.54 | $16.7 — | |
| GL Events SA GLO.PA | $26.4 28.86 USD |
+2.13
|
$774.02M 846.11M USD | $18.03K 19.71K USD | $25.5 27.87 USD | $26.25 28.69 USD | $774.02M 846.11M USD | 10.77 | $2.45 2.68 USD | |
| FARO FARO | $43.78 — |
0
|
$845.69M — | $1.28M — | $43.75 — | $43.83 — | $845.69M — | 0 | -$0.04 — | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.84 0.81 USD |
-1.18
|
$6.08B 845.63M USD | $2.55M 354.14K USD | $5.84 0.81 USD | $5.94 0.83 USD | $6.08B 845.63M USD | 26.54 | $0.22 0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $32.57 4.53 USD |
-4.23
|
$6.08B 845.19M USD | $26.01M 3.62M USD | $32.18 4.47 USD | $35.35 4.92 USD | $6.08B 845.19M USD | 296.09 | $0.11 0.02 USD | |
| InMode INMD | $13.34 — |
-0.22
|
$845.11M — | $1.06M — | $13.23 — | $13.53 — | $845.11M — | 5.98 | $2.23 — | |
| Unitil UTL | $51.96 — |
+0.35
|
$844.88M — | $57.21K — | $51.51 — | $52.17 — | $844.88M — | 17.73 | $2.93 — | |
| Yatsen Holding YSG | $9.16 — |
+4.93
|
$844.73M — | $800.98K — | $8.55 — | $9.37 — | $844.73M — | 0 | -$0.81 — | |
| Ameresco AMRC | $16.1 — |
+0.31
|
$844.29M — | $431.15K — | $15.94 — | $16.62 — | $844.29M — | 15.63 | $1.03 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.26 — |
+0.29
|
$844.2M — | $67.64K — | $55.79 — | $57.36 — | $844.2M — | 14.27 | $3.94 — | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.91 1.38 USD |
+9.99
|
$6.07B 844.14M USD | $13.66M 1.9M USD | $8.09 1.12 USD | $9.01 1.25 USD | $6.07B 844.14M USD | 0 | -$0.05 -0.006 USD | |
| Pantoro Gold Limited PNR.AX | $3.25 2.15 USD |
-4.56
|
$1.27B 843.65M USD | $1.27M 842.8K USD | $3.23 2.14 USD | $3.4 2.25 USD | $1.27B 843.65M USD | 0 | -$0.09 -0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $72.5 2.3 USD |
-0.96
|
$26.55B 843.65M USD | $391.29K 12.43K USD | $71.7 2.28 USD | $73 2.32 USD | $26.55B 843.65M USD | 10.29 | $7.04 0.22 USD | |
| General American Investors Company, Inc. GAM-PB | $24.65 — |
+0.08
|
$843.02M — | $7.7K — | $24.6 — | $24.7 — | $843.02M — | 3.32 | $7.41 — | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.68 4.68 USD |
-3.44
|
$6.06B 842.94M USD | $1.64M 228.55K USD | $33.64 4.68 USD | $34.78 4.84 USD | $6.06B 842.94M USD | 280.66 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
+1.27
|
$6.59B 842.39M USD | $4.19M 535.49K USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.59B 842.39M USD | 4.21 | $0.19 0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.08 5.43 USD |
-0.15
|
$6.06B 842.24M USD | $3.3M 458.65K USD | $38.71 5.38 USD | $40.19 5.59 USD | $6.06B 842.24M USD | 86.84 | $0.45 0.06 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.55 1 USD |
-2.32
|
$26.5B 842.1M USD | $837.76K 26.62K USD | $31.5 1 USD | $32.4 1.03 USD | $26.5B 842.1M USD | 18.23 | $1.73 0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.44 2.7 USD |
+3.29
|
$6.06B 842.08M USD | $7.97M 1.11M USD | $18.62 2.59 USD | $19.74 2.74 USD | $6.06B 842.08M USD | 121.50 | $0.16 0.02 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $498 0.03 USD |
-0.4
|
$13.18T 842.04M USD | $73.28M 4.68K USD | $442 0.03 USD | $510 0.03 USD | $13.18T 842.04M USD | 42.38 | $11.75 0.0007 USD | |
| NRW Holdings Limited NWH.AX | $2.78 1.84 USD |
-3.14
|
$1.27B 841.53M USD | $575.67K 381.01K USD | $2.78 1.84 USD | $2.88 1.91 USD | $1.27B 841.53M USD | 11.11 | $0.25 0.17 USD | |
| SiteMinder Limited SDR.AX | $4.53 2.99 USD |
-5.73
|
$1.27B 841.26M USD | $1.07M 705.56K USD | $4.49 2.97 USD | $4.76 3.15 USD | $1.27B 841.26M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5999 0.4 USD |
-10.23
|
$1.27B 841.25M USD | $14.96M 9.9M USD | $0.5899 0.39 USD | $0.65 0.43 USD | $1.27B 841.25M USD | 0 | -$0.02 -0.01 USD | |
| TLOONG GROUP 300063.SZ | $7.97 1.11 USD |
-1.24
|
$6.05B 840.58M USD | $12.67M 1.76M USD | $7.96 1.11 USD | $8.13 1.13 USD | $6.05B 840.58M USD | 88.55 | $0.09 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
-3.79
|
$840.56M — | $726.3K — | $0.2 — | $0.2099 — | $840.56M — | 0 | $0 — | |
| Realia Business, S.A. RLIA.MC | $0.9499 1.04 USD |
+3.04
|
$768.91M 840.53M USD | $10 10.93 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $768.91M 840.53M USD | 18.96 | $0.05 0.05 USD | |
| JOST Werke SE JST.DE | $51.6 56.41 USD |
+0.58
|
$768.84M 840.45M USD | $6.46K 7.06K USD | $50.9 55.64 USD | $51.6 56.41 USD | $768.84M 840.45M USD | 16.86 | $3.06 3.34 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $48.8 13.02 USD |
-0.91
|
$3.15B 840.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15B 840.17M USD | 11.59 | $4.21 1.12 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.85 6.4 USD |
-1.64
|
$768.44M 840.01M USD | $6.86K 7.49K USD | $5.83 6.37 USD | $5.87 6.42 USD | $768.44M 840.01M USD | 8.92 | $0.66 0.72 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $14.54 2.02 USD |
+0.28
|
$6.04B 839.87M USD | $18.62M 2.59M USD | $14.36 2 USD | $14.68 2.04 USD | $6.04B 839.87M USD | 42.76 | $0.34 0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.24 0.87 USD |
-1.11
|
$6.04B 839.37M USD | $7.09M 986.11K USD | $6.23 0.87 USD | $6.33 0.88 USD | $6.04B 839.37M USD | 52.00 | $0.12 0.02 USD | |
| CITIC NIYA 600084.SS | $5.37 0.75 USD |
-1.1
|
$6.03B 839.05M USD | $3.09M 428.96K USD | $5.33 0.74 USD | $5.43 0.76 USD | $6.03B 839.05M USD | 268.50 | $0.02 0.002 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.28 3.93 USD |
-1.77
|
$6.03B 838.96M USD | $1.07M 148.9K USD | $28.25 3.93 USD | $28.9 4.02 USD | $6.03B 838.96M USD | 10.02 | $2.82 0.39 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,720.9 20.82 USD |
+5.43
|
$69.34B 838.92M USD | $942.47K 11.4K USD | $1,632.1 19.75 USD | $1,731.5 20.95 USD | $69.34B 838.92M USD | 107.55 | $16 0.19 USD | |
| Zehnder Group AG ZEHN.SW | $65.7 74.75 USD |
-0.76
|
$737.29M 838.87M USD | $13.3K 15.13K USD | $65.2 74.18 USD | $66.4 75.55 USD | $737.29M 838.87M USD | 469.28 | $0.14 0.16 USD | |
| Scientech Corporation 3583.TW | $328.5 10.44 USD |
+1.08
|
$26.39B 838.48M USD | $981.19K 31.18K USD | $324 10.3 USD | $329 10.45 USD | $26.39B 838.48M USD | 27.69 | $11.86 0.38 USD | |
| HUYA HUYA | $3.87 — |
+3.2
|
$838.16M — | $8.32M — | $3.67 — | $4.15 — | $838.16M — | 0 | -$0.07 — | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
+0.52
|
$3.94B 837.87M USD | $388.8K 82.67K USD | $1.93 0.41 USD | $1.95 0.41 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| AK MEDICAL 1789.HK | $5.87 0.75 USD |
-2.81
|
$6.55B 837.84M USD | $2.04M 261.1K USD | $5.85 0.75 USD | $6.05 0.77 USD | $6.55B 837.84M USD | 22.57 | $0.26 0.03 USD | |
| MONGOL MINING 0975.HK | $6.34 0.81 USD |
-1.86
|
$6.55B 837.78M USD | $2.18M 278.11K USD | $6.33 0.81 USD | $6.58 0.84 USD | $6.55B 837.78M USD | 3.70 | $1.71 0.22 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.68 2.04 USD |
-2.72
|
$6.02B 837.62M USD | $2.6M 361.3K USD | $14.66 2.04 USD | $15.08 2.1 USD | $6.02B 837.62M USD | 25.31 | $0.58 0.08 USD | |
| MIRAMAR HOTEL 0071.HK | $9.48 1.21 USD |
-0.32
|
$6.55B 837.54M USD | $14K 1.79K USD | $9.48 1.21 USD | $9.51 1.22 USD | $6.55B 837.54M USD | 8.77 | $1.08 0.14 USD | |
| Biglari BH | $274.29 — |
+0.8
|
$837.3M — | $20.46K — | $271.99 — | $278.36 — | $837.3M — | 0 | -$44.24 — | |
| Nanosonics Limited NAN.AX | $4.17 2.76 USD |
-0.36
|
$1.26B 837.01M USD | $1.51M 1M USD | $4.13 2.73 USD | $4.19 2.77 USD | $1.26B 837.01M USD | 83.29 | $0.05 0.03 USD | |
| HealthStream HSTM | $27.42 — |
+0.11
|
$837M — | $156K — | $27.23 — | $27.58 — | $837M — | 43.52 | $0.63 — | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.74 4.2 USD |
+0.51
|
$3.94B 836.94M USD | $13.2K 2.81K USD | $19.6 4.17 USD | $19.8 4.21 USD | $3.94B 836.94M USD | 20.35 | $0.97 0.21 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.83 1.64 USD |
+0.68
|
$6.02B 836.82M USD | $9.08M 1.26M USD | $11.69 1.63 USD | $12.39 1.72 USD | $6.02B 836.82M USD | 0 | -$0.96 -0.1 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.16 5.31 USD |
-2.18
|
$6.01B 836.14M USD | $5.33M 740.75K USD | $38.03 5.29 USD | $39.45 5.49 USD | $6.01B 836.14M USD | 0 | -$0.21 -0.02 USD | |
| Radius Recycling RDUS | $29.64 — |
0
|
$835.91M — | $444.54K — | $29.6 — | $29.71 — | $835.91M — | 0 | -$9.99 — | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.65 3.02 USD |
-3.07
|
$6.54B 835.84M USD | $125.5K 16.05K USD | $23.4 2.99 USD | $24.15 3.09 USD | $6.54B 835.84M USD | 10.94 | $2.16 0.28 USD | |
| Abbisko Cayman Limited 2256.HK | $9.88 1.26 USD |
-3.52
|
$6.53B 835.39M USD | $2.32M 296.77K USD | $9.85 1.26 USD | $10.42 1.33 USD | $6.53B 835.39M USD | 247.00 | $0.04 0.005 USD | |
| EAGLERISE 002922.SZ | $15.29 2.13 USD |
-1.55
|
$6.01B 835.37M USD | $3.7M 514.27K USD | $15.25 2.12 USD | $15.62 2.17 USD | $6.01B 835.37M USD | 21.53 | $0.71 0.1 USD | |
| Yanbu Cement Company 3060.SR | $19.88 5.3 USD |
+0.51
|
$3.13B 835.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 835.29M USD | 24.24 | $0.82 0.22 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.16 5.44 USD |
-0.71
|
$6.01B 835.25M USD | $603.19K 83.87K USD | $39.15 5.44 USD | $39.44 5.48 USD | $6.01B 835.25M USD | 15.91 | $2.46 0.34 USD | |
| Wereldhave N.V. 0NMR.IL | $17.41 19.03 USD |
+0.29
|
$764.06M 835.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.06M 835.22M USD | 9.36 | $1.86 2.03 USD | |
| AMERISAFE AMSF | $43.84 — |
+0.21
|
$835.17M — | $160.79K — | $43.56 — | $44.17 — | $835.17M — | 17.67 | $2.48 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $156 4.96 USD |
-2.5
|
$26.28B 835.06M USD | $99.65K 3.17K USD | $156 4.96 USD | $161.5 5.13 USD | $26.28B 835.06M USD | 0 | -$2.53 -0.08 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.23 1.84 USD |
-0.45
|
$6B 834.91M USD | $21.54M 2.99M USD | $13.2 1.84 USD | $13.59 1.89 USD | $6B 834.91M USD | 28.14 | $0.47 0.07 USD | |
| STAAR Surgical Company STAA | $16.85 — |
+1.32
|
$834.51M — | $914.17K — | $16.53 — | $17.05 — | $834.51M — | 0 | -$1.46 — | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $13.59 1.89 USD |
+10.04
|
$6B 833.85M USD | $119.7M 16.64M USD | $12 1.67 USD | $13.59 1.89 USD | $6B 833.85M USD | 0 | -$0.23 -0.03 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.68 1.21 USD |
-7.36
|
$6B 833.84M USD | $102.6M 14.27M USD | $8.66 1.2 USD | $9.23 1.28 USD | $6B 833.84M USD | 173.59 | $0.05 0.006 USD | |
| Syndax Pharmaceuticals SNDX | $9.69 — |
+0.52
|
$833.8M — | $2M — | $9.55 — | $9.97 — | $833.8M — | 0 | -$3.87 — | |
| XINTE ENERGY 1799.HK | $4.56 0.58 USD |
-3.8
|
$6.52B 833.77M USD | $998.8K 127.71K USD | $4.55 0.58 USD | $4.74 0.61 USD | $6.52B 833.77M USD | 0 | -$2.99 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||