Página 104 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Converge Technology CTSDF | $4.34 — |
0
|
$818.55M — | $1K — | $4.22 — | $4.22 — | $818.55M — | 0 | -$0.65 — | |
| Amerant Bancorp AMTB | $19.14 — |
+4.42
|
$818.29M — | $177.28K — | $18.51 — | $19.32 — | $818.29M — | 0 | -$0.44 — | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.34 1.99 USD |
+3.61
|
$5.88B 818.22M USD | $5.5M 765.18K USD | $13.91 1.93 USD | $14.43 2.01 USD | $5.88B 818.22M USD | 43.45 | $0.33 0.05 USD | |
| Chervon Holdings Limited 2285.HK | $12.52 1.6 USD |
+8.87
|
$6.4B 818.12M USD | $10.46M 1.34M USD | $11.7 1.5 USD | $13.14 1.68 USD | $6.4B 818.12M USD | 7.32 | $1.71 0.22 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+3.45
|
$817.91M — | $993.5K — | $0.32 — | $0.33 — | $817.91M — | 0 | -$0.01 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.52 0.49 USD |
-0.56
|
$5.88B 817.86M USD | $8.41M 1.17M USD | $3.5 0.49 USD | $3.57 0.5 USD | $5.88B 817.86M USD | 0 | -$0.55 -0.07 USD | |
| Myer Holdings Limited MYR.AX | $0.7199 0.47 USD |
+6.72
|
$1.24B 817.77M USD | $11.99M 7.94M USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $1.24B 817.77M USD | 23.83 | $0.03 0.02 USD | |
| Olaplex OLPX | $1.23 — |
+4.24
|
$817.48M — | $674.84K — | $1.18 — | $1.24 — | $817.48M — | 41.00 | $0.03 — | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $13.55 1.88 USD |
+0.52
|
$5.88B 817.42M USD | $5.55M 772.14K USD | $13.41 1.86 USD | $13.61 1.89 USD | $5.88B 817.42M USD | 37.63 | $0.36 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.53 0.49 USD |
-1.4
|
$5.88B 817.41M USD | $24.1M 3.35M USD | $3.52 0.49 USD | $3.59 0.5 USD | $5.88B 817.41M USD | 35.29 | $0.1 0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $26.93 3.74 USD |
+14.16
|
$5.88B 817.4M USD | $28.1M 3.91M USD | $23.6 3.28 USD | $28.3 3.93 USD | $5.88B 817.4M USD | 86.87 | $0.31 0.04 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,745 11.78 USD |
+0.87
|
$121.06B 817.2M USD | $3.45M 23.26K USD | $1,727 11.66 USD | $1,807 12.2 USD | $121.06B 817.2M USD | 3.94 | $442.88 2.99 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.62 0.36 USD |
-2.96
|
$5.88B 816.9M USD | $54.54M 7.58M USD | $2.61 0.36 USD | $2.76 0.38 USD | $5.88B 816.9M USD | 0 | -$0.1 -0.01 USD | |
| Harrow HROW | $22.91 — |
-1.42
|
$816.84M — | $394.97K — | $22.89 — | $23.77 — | $816.84M — | 0 | -$0.49 — | |
| Norbit ASA NORBT.OL | $133.8 12.84 USD |
+2.14
|
$8.51B 816.69M USD | $103.21K 9.9K USD | $132.4 12.7 USD | $136 13.05 USD | $8.51B 816.69M USD | 34.04 | $3.93 0.38 USD | |
| Ducommun Incorporated DCO | $54.93 — |
-0.63
|
$816.44M — | $140.65K — | $53.81 — | $55.44 — | $816.44M — | 26.15 | $2.1 — | |
| Bally's BALY | $16.75 — |
+1.39
|
$816.35M — | $90.49K — | $16.54 — | $17.75 — | $816.35M — | 0 | -$11.71 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.92 0.82 USD |
-5.28
|
$5.87B 816.12M USD | $106.74M 14.84M USD | $5.9 0.82 USD | $6.27 0.87 USD | $5.87B 816.12M USD | 118.40 | $0.05 0.006 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
+1.95
|
$3.84B 815.71M USD | $1.99M 424.07K USD | $0.78 0.16 USD | $0.8 0.17 USD | $3.84B 815.71M USD | 19.62 | $0.04 0.008 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $4.02 0.56 USD |
+5.79
|
$5.87B 815.7M USD | $100.92M 14.03M USD | $3.8 0.53 USD | $4.18 0.58 USD | $5.87B 815.7M USD | 11.82 | $0.34 0.05 USD | |
| Univest Financial UVSP | $28.11 — |
+3.69
|
$815.24M — | $106.95K — | $27.23 — | $28.27 — | $815.24M — | 10.89 | $2.58 — | |
| Quantum Computing QUBT | $5.94 — |
+1.19
|
$815.24M — | $4.43M — | $5.89 — | $6.08 — | $815.24M — | 0 | -$0.73 — | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.48 1.46 USD |
-4.99
|
$5.86B 815.19M USD | $36.12M 5.02M USD | $10.34 1.44 USD | $11.19 1.56 USD | $5.86B 815.19M USD | 149.71 | $0.07 0.009 USD | |
| Energy Recovery ERII | $14.88 — |
+1.71
|
$814.77M — | $353.29K — | $14.65 — | $15 — | $814.77M — | 37.20 | $0.4 — | |
| CH OVS G OCEANS 0081.HK | $1.79 0.23 USD |
-2.19
|
$6.37B 814.65M USD | $3.94M 503.52K USD | $1.79 0.23 USD | $1.85 0.24 USD | $6.37B 814.65M USD | 6.39 | $0.28 0.04 USD | |
| Radius Recycling RDUS | $28.88 — |
-0.24
|
$814.47M — | $1M — | $28.82 — | $29.15 — | $814.47M — | 0 | -$9.99 — | |
| Vimeo VMEO | $4.94 — |
+2.07
|
$814.37M — | $1.49M — | $4.84 — | $5.01 — | $814.37M — | 30.87 | $0.16 — | |
| Thaifoods Group Public Company Limited TFG.BK | $4.98 0.14 USD |
+1.22
|
$28.94B 814.23M USD | $34.72M 977K USD | $4.88 0.14 USD | $5 0.14 USD | $28.94B 814.23M USD | 9.22 | $0.54 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.02 1.25 USD |
+10
|
$5.85B 813.79M USD | $75.44M 10.49M USD | $8.08 1.12 USD | $9.02 1.25 USD | $5.85B 813.79M USD | 23.12 | $0.39 0.05 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $84.9 2.67 USD |
-2.64
|
$25.9B 813.52M USD | $206.2K 6.48K USD | $84.7 2.66 USD | $87.75 2.76 USD | $25.9B 813.52M USD | 18.33 | $4.63 0.15 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $63.97 8.89 USD |
-0.81
|
$5.85B 813.32M USD | $1.39M 193.47K USD | $63.56 8.84 USD | $65.4 9.09 USD | $5.85B 813.32M USD | 639.70 | $0.1 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4099 0.31 USD |
0
|
$1.09B 813.3M USD | $306.9K 230.01K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $1.09B 813.3M USD | 0 | -$0.01 -0.007 USD | |
| JIUDING INVESTMENT 600053.SS | $13.49 1.88 USD |
-3.64
|
$5.85B 813.19M USD | $13.69M 1.9M USD | $13.45 1.87 USD | $14.13 1.96 USD | $5.85B 813.19M USD | 1349.00 | $0.01 0.001 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.6 0.92 USD |
+1.38
|
$5.85B 813.08M USD | $14.42M 2M USD | $6.52 0.91 USD | $6.63 0.92 USD | $5.85B 813.08M USD | 50.76 | $0.13 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $64.67 8.99 USD |
+0.56
|
$5.84B 812.54M USD | $1.7M 235.68K USD | $64.39 8.95 USD | $65.6 9.12 USD | $5.84B 812.54M USD | 0 | -$0.05 -0.006 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.19 0.29 USD |
+0.55
|
$25.57B 812.51M USD | $2.27M 72.07K USD | $9.17 0.29 USD | $9.23 0.29 USD | $25.57B 812.51M USD | 10.21 | $0.9 0.03 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.42 0.34 USD |
0
|
$5.84B 812.48M USD | $16.67M 2.32M USD | $2.41 0.34 USD | $2.46 0.34 USD | $5.84B 812.48M USD | 0 | -$0.63 -0.08 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $3.7K 2.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| SDHT 600308.SS | $3.85 0.54 USD |
-4.23
|
$5.84B 812.01M USD | $108.39M 15.07M USD | $3.72 0.52 USD | $4.02 0.56 USD | $5.84B 812.01M USD | 192.50 | $0.02 0.002 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.21 1.14 USD |
+2.75
|
$5.84B 811.89M USD | $19.86M 2.76M USD | $7.89 1.1 USD | $8.43 1.17 USD | $5.84B 811.89M USD | 117.28 | $0.07 0.009 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.38 2 USD |
-1.24
|
$5.84B 811.85M USD | $28.53M 3.97M USD | $14.33 1.99 USD | $14.85 2.06 USD | $5.84B 811.85M USD | 42.29 | $0.34 0.05 USD | |
| Pegavision Corporation 6491.TW | $327.5 10.41 USD |
+0.77
|
$25.55B 811.7M USD | $147.06K 4.67K USD | $325.5 10.34 USD | $330.5 10.5 USD | $25.55B 811.7M USD | 14.09 | $23.24 0.74 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.61 — |
+2.81
|
$811.46M — | $65.11K — | $43.58 — | $44.96 — | $811.46M — | 2.22 | $20.07 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.94 2.36 USD |
-0.06
|
$5.84B 811.43M USD | $831.78K 115.65K USD | $16.89 2.35 USD | $17.07 2.37 USD | $5.84B 811.43M USD | 1694.00 | $0.01 0.001 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.47 1.59 USD |
-0.35
|
$5.84B 811.35M USD | $4.21M 584.9K USD | $11.46 1.59 USD | $11.67 1.62 USD | $5.84B 811.35M USD | 0 | -$0.51 -0.07 USD | |
| Novogene Co., Ltd. 688315.SS | $14.02 1.95 USD |
+1.59
|
$5.84B 811.34M USD | $4.49M 623.8K USD | $13.81 1.92 USD | $14.17 1.97 USD | $5.84B 811.34M USD | 28.61 | $0.49 0.07 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $18.29 2.54 USD |
+2.35
|
$5.83B 811.27M USD | $6.57M 912.98K USD | $17.8 2.47 USD | $18.32 2.55 USD | $5.83B 811.27M USD | 17.09 | $1.07 0.15 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37 5.14 USD |
+0.24
|
$5.83B 810.72M USD | $5.73M 797.28K USD | $36.8 5.12 USD | $37.55 5.22 USD | $5.83B 810.72M USD | 78.72 | $0.47 0.07 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.37 0.89 USD |
+4.08
|
$5.83B 810.71M USD | $83.88M 11.66M USD | $6.15 0.86 USD | $6.7 0.93 USD | $5.83B 810.71M USD | 0 | -$0.05 -0.006 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.26 1.98 USD |
-5.06
|
$5.83B 810.04M USD | $16M 2.22M USD | $14.25 1.98 USD | $14.66 2.04 USD | $5.83B 810.04M USD | 24.16 | $0.59 0.08 USD | |
| MOIL Limited MOIL.NS | $328.95 3.98 USD |
-1.33
|
$66.95B 809.94M USD | $836.04K 10.11K USD | $322.2 3.9 USD | $336.1 4.07 USD | $66.95B 809.94M USD | 18.75 | $17.54 0.21 USD | |
| Mader Group Limited MAD.AX | $6.06 4.01 USD |
+2.71
|
$1.22B 809.69M USD | $221.69K 146.73K USD | $5.89 3.9 USD | $6.09 4.03 USD | $1.22B 809.69M USD | 24.23 | $0.25 0.17 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.21 1.7 USD |
+1.08
|
$5.82B 809.41M USD | $5.36M 745.9K USD | $11.92 1.66 USD | $12.52 1.74 USD | $5.82B 809.41M USD | 16.28 | $0.75 0.1 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $31.02 4.31 USD |
+5.4
|
$5.82B 809.35M USD | $2.98M 414.03K USD | $29.67 4.13 USD | $31.58 4.39 USD | $5.82B 809.35M USD | 33.35 | $0.93 0.13 USD | |
| Cogna Educação COGNY | $0.38 — |
+18.38
|
$809.2M — | $7.79K — | $0.3599 — | $0.4 — | $809.2M — | 4.75 | $0.08 — | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $9.03 1.26 USD |
+2.38
|
$5.82B 809.1M USD | $16.6M 2.31M USD | $8.84 1.23 USD | $9.06 1.26 USD | $5.82B 809.1M USD | 7.00 | $1.29 0.18 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.97 2.16 USD |
+2.71
|
$739.98M 808.9M USD | $89.37K 97.69K USD | $1.93 2.11 USD | $1.98 2.17 USD | $739.98M 808.9M USD | 15.16 | $0.13 0.14 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $18 2.5 USD |
+3.81
|
$5.82B 808.61M USD | $10.41M 1.45M USD | $17.75 2.47 USD | $18.88 2.63 USD | $5.82B 808.61M USD | 29.99 | $0.6 0.08 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.3 1.02 USD |
+3.25
|
$5.81B 808.51M USD | $35.54M 4.94M USD | $7.13 0.99 USD | $7.35 1.02 USD | $5.81B 808.51M USD | 42.94 | $0.17 0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.86 1.37 USD |
-0.7
|
$5.81B 808.29M USD | $2.71M 377.43K USD | $9.82 1.37 USD | $10 1.39 USD | $5.81B 808.29M USD | 54.77 | $0.18 0.03 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.01 3.72 USD |
-5.29
|
$1.09B 808.29M USD | $635.82K 471.81K USD | $5 3.71 USD | $5.39 4 USD | $1.09B 808.29M USD | 10.01 | $0.5 0.37 USD | |
| Extendicare Inc. EXE.TO | $13.05 9.68 USD |
-0.53
|
$1.09B 808.28M USD | $180.11K 133.66K USD | $12.99 9.64 USD | $13.25 9.83 USD | $1.09B 808.28M USD | 15.17 | $0.86 0.64 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.98 1.11 USD |
+1.01
|
$5.81B 807.76M USD | $8.47M 1.18M USD | $7.95 1.11 USD | $8.08 1.12 USD | $5.81B 807.76M USD | 266.00 | $0.03 0.004 USD | |
| Blend Labs BLND | $3.11 — |
+2.3
|
$807.55M — | $1.68M — | $3.05 — | $3.15 — | $807.55M — | 0 | -$0.24 — | |
| EverQuote EVER | $22.59 — |
+6.16
|
$807.01M — | $570.19K — | $21.77 — | $23.07 — | $807.01M — | 25.67 | $0.88 — | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11 0.31 USD |
-1.79
|
$28.68B 806.86M USD | $22.32M 628.08K USD | $10.9 0.31 USD | $11.5 0.32 USD | $28.68B 806.86M USD | 42.30 | $0.26 0.007 USD | |
| Canada Goose GOOS | $8.33 — |
+1.96
|
$806.66M — | $937.54K — | $8.26 — | $8.56 — | $806.66M — | 15.71 | $0.53 — | |
| Kornit Digital KRNT | $17.79 — |
+2.18
|
$806.38M — | $191.1K — | $17.41 — | $18.15 — | $806.38M — | 0 | -$0.35 — | |
| Superloop Limited SLC.AX | $2.37 1.57 USD |
-0.42
|
$1.22B 806.33M USD | $1.64M 1.08M USD | $2.36 1.56 USD | $2.45 1.62 USD | $1.22B 806.33M USD | 0 | -$0.01 -0.006 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.55 37.77 USD |
+3.29
|
$737.58M 806.28M USD | $19.79K 21.63K USD | $33.9 37.06 USD | $34.85 38.1 USD | $737.58M 806.28M USD | 0 | -$1.93 -2.1 USD | |
| Delek US DK | $13.03 — |
+3.09
|
$806.12M — | $759.41K — | $12.68 — | $13.3 — | $806.12M — | 0 | -$9.98 — | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.64 0.92 USD |
-5.01
|
$5.8B 806.09M USD | $2.05M 285.53K USD | $6.64 0.92 USD | $6.64 0.92 USD | $5.8B 806.09M USD | 0 | -$0.3 -0.04 USD | |
| Vesync Co., Ltd 2148.HK | $5.53 0.71 USD |
+0.73
|
$6.3B 805.71M USD | $2.62M 335.26K USD | $5.47 0.7 USD | $5.54 0.71 USD | $6.3B 805.71M USD | 8.25 | $0.67 0.09 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.04 1.95 USD |
-0.5
|
$5.79B 805.63M USD | $6.37M 885.69K USD | $13.88 1.93 USD | $14.2 1.97 USD | $5.79B 805.63M USD | 19.77 | $0.71 0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.34 6.93 USD |
+1.97
|
$1.09B 805.44M USD | $147.47K 109.43K USD | $9.19 6.82 USD | $9.37 6.95 USD | $1.09B 805.44M USD | 8.98 | $1.04 0.77 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
+0.4
|
$805.12M — | $138.3K — | $0.5 — | $0.5 — | $805.12M — | 9.98 | $0.05 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $52.61 7.32 USD |
+0.06
|
$5.79B 804.44M USD | $4.05M 562.76K USD | $52.5 7.3 USD | $55.29 7.69 USD | $5.79B 804.44M USD | 0 | -$0.41 -0.05 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.77 0.25 USD |
-1.12
|
$5.79B 804.39M USD | $32.31M 4.49M USD | $1.75 0.24 USD | $1.81 0.25 USD | $5.79B 804.39M USD | 88.50 | $0.02 0.002 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9 1.25 USD |
+1.69
|
$5.78B 804.29M USD | $20M 2.78M USD | $8.8 1.22 USD | $9.18 1.28 USD | $5.78B 804.29M USD | 0 | -$0.03 -0.004 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.53 0.63 USD |
+1.34
|
$5.78B 804.2M USD | $47.71M 6.63M USD | $4.5 0.63 USD | $4.57 0.64 USD | $5.78B 804.2M USD | 226.50 | $0.02 0.002 USD | |
| TIAN AN 0028.HK | $4.29 0.55 USD |
+2.39
|
$6.29B 804.18M USD | $72.4K 9.26K USD | $4.2 0.54 USD | $4.3 0.55 USD | $6.29B 804.18M USD | 0 | -$0.14 -0.01 USD | |
| HitGen Inc. 688222.SS | $14.43 2.01 USD |
+2.78
|
$5.78B 803.92M USD | $9.04M 1.26M USD | $14.03 1.95 USD | $14.56 2.02 USD | $5.78B 803.92M USD | 111.00 | $0.13 0.02 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.96 1.38 USD |
+1.74
|
$5.78B 803.82M USD | $15.3M 2.13M USD | $9.83 1.37 USD | $10.17 1.41 USD | $5.78B 803.82M USD | 31.12 | $0.32 0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.44 0.62 USD |
+7.25
|
$5.78B 803.58M USD | $33.95M 4.72M USD | $4.13 0.57 USD | $4.54 0.63 USD | $5.78B 803.58M USD | 0 | -$0.06 -0.008 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.12 1.82 USD |
+2.18
|
$5.78B 803.56M USD | $23.25M 3.23M USD | $12.96 1.8 USD | $13.25 1.84 USD | $5.78B 803.56M USD | 0 | -$0.29 -0.04 USD | |
| Mullen Group Ltd. MTL.TO | $12.36 9.17 USD |
-1.44
|
$1.08B 803.52M USD | $366.31K 271.83K USD | $12.09 8.97 USD | $12.7 9.42 USD | $1.08B 803.52M USD | 10.04 | $1.23 0.91 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $40.66 5.65 USD |
+4.5
|
$5.78B 803.44M USD | $2.86M 397.6K USD | $39.4 5.48 USD | $41.05 5.71 USD | $5.78B 803.44M USD | 35.35 | $1.15 0.16 USD | |
| Telesat TSAT | $15.82 — |
+2.06
|
$803.25M — | $47.21K — | $15.55 — | $16.45 — | $803.25M — | 0 | -$4.54 — | |
| TD Power Systems Limited TDPOWERSYS.NS | $424.3 5.13 USD |
-1.29
|
$66.32B 802.3M USD | $328.24K 3.97K USD | $421.55 5.1 USD | $439.15 5.31 USD | $66.32B 802.3M USD | 44.06 | $9.63 0.12 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.08 2.24 USD |
-0.19
|
$5.77B 802.05M USD | $3.63M 504.44K USD | $16.02 2.23 USD | $16.3 2.27 USD | $5.77B 802.05M USD | 0 | -$0.21 -0.02 USD | |
| CureVac N.V. 0A9E.IL | $3.21 — |
+0.31
|
$801.82M — | $114 — | $3.21 — | $3.21 — | $801.82M — | 0 | -$1.5 — | |
| Abrdn Healthcare Investors HQH | $15.38 — |
+1.59
|
$801.76M — | $178.86K — | $15.2 — | $15.5 — | $801.76M — | 4.35 | $3.53 — | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.3 3.8 USD |
+0.37
|
$5.76B 801.39M USD | $1.55M 215.78K USD | $27.15 3.78 USD | $27.67 3.85 USD | $5.76B 801.39M USD | 34.12 | $0.8 0.11 USD | |
| Newlat Food S.p.A. NWL.MI | $16.8 18.36 USD |
0
|
$733M 801.27M USD | $31.55K 34.49K USD | $16.66 18.21 USD | $17.38 19 USD | $733M 801.27M USD | 4.66 | $3.6 3.94 USD | |
| IPH Limited IPH.AX | $4.49 2.97 USD |
+1.81
|
$1.21B 801.14M USD | $904.98K 598.97K USD | $4.45 2.94 USD | $4.52 2.99 USD | $1.21B 801.14M USD | 14.96 | $0.3 0.2 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Vir Biotechnology VIR | $5.8 — |
+3.39
|
$800.77M — | $939.84K — | $5.56 — | $5.84 — | $800.77M — | 0 | -$3.83 — | |
| Atlanticus ATLC | $52.97 — |
+5.67
|
$800.54M — | $46.3K — | $50.75 — | $53.32 — | $800.54M — | 11.10 | $4.77 — | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.49 1.88 USD |
+0.75
|
$5.75B 800.03M USD | $4.76M 661.89K USD | $13.34 1.85 USD | $13.56 1.89 USD | $5.75B 800.03M USD | 89.93 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||