Página 104 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.21 0.66 USD |
+0.54
|
MX$12.89B 763.01M USD | MX$126.07K 7.46K USD | MX$11.12 0.66 USD | MX$11.22 0.66 USD | MX$12.89B 763.01M USD | 0 | -MX$2.87 -0.1 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.16 0.4 USD |
+1.77
|
HK$5.97B 762.92M USD | HK$4.93M 629.85K USD | HK$3.10 0.4 USD | HK$3.30 0.42 USD | HK$5.97B 762.92M USD | 6.32 | HK$0.50 0.06 USD | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$24.00B 762.7M USD | NT$1.22M 38.63K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$24.00B 762.7M USD | 7.18 | NT$2.88 0.09 USD | ||
EverQuote
EVER
US
|
$21.55 — |
-0.14
|
$762.29M — | $54.50K — | $21.36 — | $22.00 — | $762.29M — | 7.01 | $3.07 — | ||
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.25 1.95 USD |
-0.6
|
CN¥5.17B 762.23M USD | CN¥4.88M 719.54K USD | CN¥13.12 1.94 USD | CN¥13.60 2.01 USD | CN¥5.17B 762.23M USD | 94.64 | CN¥0.14 0.02 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$5.96B 761.89M USD | HK$720.76K 92.16K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$5.96B 761.89M USD | 0 | -HK$0.29 -0.03 USD | ||
LSI Industries
LYTS
US
|
$20.42 — |
+0.94
|
$761.76M — | $45.20K — | $20.00 — | $20.46 — | $761.76M — | 30.47 | $0.67 — | ||
PRA
PRAA
US
|
$20.23 — |
+1.4
|
$761.62M — | $664.26K — | $19.75 — | $20.27 — | $761.62M — | 0 | -$6.78 — | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.97 1.47 USD |
+1.32
|
CN¥5.16B 761.47M USD | CN¥23.58M 3.48M USD | CN¥9.89 1.46 USD | CN¥10.40 1.53 USD | CN¥5.16B 761.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
Gold Reserve
GDRZF
US
|
$5.14 — |
+1.18
|
$761.07M — | $1.94K — | $5.08 — | $5.14 — | $761.07M — | 0 | -$0.29 — | ||
Lufax
LU
US
|
$0.88 — |
-0.62
|
$760.95M — | $535.47K — | $0.85 — | $0.92 — | $760.95M — | 0 | -$0.37 — | ||
PIMCO High Income Fund
PHK
US
|
$4.07 — |
-0.37
|
$760.92M — | $185.67K — | $4.05 — | $4.08 — | $760.92M — | 8.46 | $0.48 — | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.40 1.39 USD |
+1.51
|
CN¥5.16B 760.92M USD | CN¥4.10M 604.69K USD | CN¥9.27 1.37 USD | CN¥9.47 1.4 USD | CN¥5.16B 760.92M USD | 26.85 | CN¥0.35 0.05 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹213.11 2.58 USD |
-0.26
|
₹62.89B 760.82M USD | ₹174.10K 2.11K USD | ₹211.30 2.56 USD | ₹217.05 2.63 USD | ₹62.89B 760.82M USD | 12.05 | ₹17.68 0.21 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.01 2.51 USD |
+0.95
|
CN¥5.16B 760.81M USD | CN¥3.51M 518.37K USD | CN¥16.88 2.49 USD | CN¥17.40 2.57 USD | CN¥5.16B 760.81M USD | 16.19 | CN¥1.05 0.15 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.98 0.88 USD |
+2.22
|
CN¥5.15B 760.6M USD | CN¥6.24M 920.24K USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥5.15B 760.6M USD | 14.58 | CN¥0.41 0.06 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.70 1.87 USD |
-0.24
|
CN¥5.15B 760.55M USD | CN¥1.02M 150.73K USD | CN¥12.55 1.85 USD | CN¥12.98 1.92 USD | CN¥5.15B 760.55M USD | 28.86 | CN¥0.44 0.06 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.15 0.48 USD |
+1
|
NT$23.92B 760.19M USD | NT$1.82M 57.92K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$23.92B 760.19M USD | 15.94 | NT$0.95 0.03 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.67 0.54 USD |
0
|
CN¥5.15B 760.16M USD | CN¥36.92M 5.45M USD | CN¥3.65 0.54 USD | CN¥3.81 0.56 USD | CN¥5.15B 760.16M USD | 52.42 | CN¥0.07 0.01 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.20 13.51 USD |
+0.83
|
CA$1.02B 759.88M USD | CA$2.44K 1.81K USD | CA$18.05 13.39 USD | CA$18.20 13.51 USD | CA$1.02B 759.88M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥28.08 4.14 USD |
+6.97
|
CN¥5.15B 759.62M USD | CN¥15.53M 2.29M USD | CN¥26.06 3.85 USD | CN¥28.11 4.15 USD | CN¥5.15B 759.62M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.95 0.92 USD |
+1.22
|
NT$23.90B 759.57M USD | NT$1.64M 51.98K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$23.90B 759.57M USD | 11.72 | NT$2.47 0.08 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥30.46 4.49 USD |
+3.29
|
CN¥5.15B 759.53M USD | CN¥15.96M 2.36M USD | CN¥29.74 4.39 USD | CN¥32.47 4.79 USD | CN¥5.15B 759.53M USD | 40.07 | CN¥0.76 0.11 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥21.76 3.21 USD |
-2.33
|
CN¥5.15B 759.41M USD | CN¥11.62M 1.71M USD | CN¥21.61 3.19 USD | CN¥22.96 3.39 USD | CN¥5.15B 759.41M USD | 0 | -CN¥0.81 -0.1 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.61 0.33 USD |
+0.97
|
HK$5.94B 759.19M USD | HK$2.58M 330.14K USD | HK$2.60 0.33 USD | HK$2.68 0.34 USD | HK$5.94B 759.19M USD | 5.93 | HK$0.44 0.06 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.59 1.86 USD |
-0.71
|
CN¥5.14B 758.34M USD | CN¥7.25M 1.07M USD | CN¥12.45 1.84 USD | CN¥13.00 1.92 USD | CN¥5.14B 758.34M USD | 66.26 | CN¥0.19 0.03 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.72 2.02 USD |
-1.22
|
CN¥5.14B 758.28M USD | CN¥10.81M 1.6M USD | CN¥13.58 2 USD | CN¥14.66 2.16 USD | CN¥5.14B 758.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥24.89 3.67 USD |
-0.56
|
CN¥5.14B 758.12M USD | CN¥5.29M 780.56K USD | CN¥24.65 3.64 USD | CN¥25.70 3.79 USD | CN¥5.14B 758.12M USD | 16.05 | CN¥1.55 0.23 USD | ||
Sky Harbour
SKYH
US
|
$9.29 — |
+1.59
|
$757.93M — | $50.68K — | $9.18 — | $9.34 — | $757.93M — | 0 | -$0.18 — | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹171.77 2.08 USD |
+3.32
|
₹62.63B 757.76M USD | ₹1.83M 22.18K USD | ₹164.16 1.99 USD | ₹174.16 2.11 USD | ₹62.63B 757.76M USD | 33.94 | ₹5.06 0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥5.13B 756.65M USD | CN¥10.85M 1.6M USD | CN¥4.78 0.71 USD | CN¥4.97 0.73 USD | CN¥5.13B 756.65M USD | 96.00 | CN¥0.05 0.007 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$5.15 0.66 USD |
-0.29
|
HK$5.91B 756.29M USD | HK$216.00K 27.62K USD | HK$4.85 0.62 USD | HK$5.16 0.66 USD | HK$5.91B 756.29M USD | 6.59 | HK$0.78 0.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 348.80 88.66 USD |
+0.58
|
PLN 2.97B 756.16M USD | PLN 18.83K 4.78K USD | PLN 344.20 87.49 USD | PLN 351.40 89.32 USD | PLN 2.97B 756.16M USD | 16.76 | PLN 20.80 5.29 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥14.50 2.14 USD |
+3.87
|
CN¥5.12B 756.1M USD | CN¥13.46M 1.99M USD | CN¥13.95 2.06 USD | CN¥14.88 2.2 USD | CN¥5.12B 756.1M USD | 29.00 | CN¥0.50 0.07 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥12.44 1.84 USD |
-1.5
|
CN¥5.12B 756.08M USD | CN¥11.53M 1.7M USD | CN¥12.21 1.8 USD | CN¥13.14 1.94 USD | CN¥5.12B 756.08M USD | 0 | -CN¥0.48 -0.07 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.48 0.41 USD |
-0.4
|
QAR 2.75B 755.62M USD | QAR 9.64M 2.65M USD | QAR 1.45 0.4 USD | QAR 1.48 0.41 USD | QAR 2.75B 755.62M USD | 8.22 | QAR 0.18 0.05 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.59 4.51 USD |
+1.76
|
CN¥5.12B 755.46M USD | CN¥6.99M 1.03M USD | CN¥30.20 4.46 USD | CN¥31.66 4.67 USD | CN¥5.12B 755.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.77 3.2 USD |
-2.3
|
€654.33M 755.32M USD | €421.01K 485.98K USD | €2.71 3.12 USD | €2.94 3.39 USD | €654.33M 755.32M USD | 0 | -€0.53 -0.6 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥5.12B 754.87M USD | CN¥7.71M 1.14M USD | CN¥6.89 1.02 USD | CN¥7.10 1.05 USD | CN¥5.12B 754.87M USD | 22.45 | CN¥0.31 0.05 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥5.12B 754.81M USD | CN¥12.57M 1.85M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥5.12B 754.81M USD | 0 | -CN¥1.76 -0.2 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.85 0.72 USD |
-2.41
|
CN¥5.11B 754.64M USD | CN¥8.26M 1.22M USD | CN¥4.83 0.71 USD | CN¥5.06 0.75 USD | CN¥5.11B 754.64M USD | 80.83 | CN¥0.06 0.008 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.40 — |
-0.32
|
$754.58M — | $953.00 — | $12.40 — | $12.50 — | $754.58M — | 17.46 | $0.71 — | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$109.00 3.46 USD |
-0.91
|
NT$23.75B 754.53M USD | NT$1.25M 39.62K USD | NT$108.50 3.45 USD | NT$113.00 3.59 USD | NT$23.75B 754.53M USD | 20.96 | NT$5.20 0.17 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.50 1.57 USD |
+2.91
|
NT$23.74B 754.19M USD | NT$2.15M 68.42K USD | NT$48.65 1.55 USD | NT$50.30 1.6 USD | NT$23.74B 754.19M USD | 380.76 | NT$0.13 0.004 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.06 1.04 USD |
-2.49
|
CN¥5.11B 754.19M USD | CN¥22.54M 3.33M USD | CN¥7.02 1.04 USD | CN¥7.44 1.1 USD | CN¥5.11B 754.19M USD | 70.59 | CN¥0.10 0.01 USD | ||
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 446.00 0.03 USD |
-10.8
|
IDR 11.80T 754.12M USD | IDR 88.74M 5.67K USD | IDR 426.00 0.03 USD | IDR 494.00 0.03 USD | IDR 11.80T 754.12M USD | 3.58 | IDR 124.36 0.007 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.40 1.68 USD |
+0.09
|
CN¥5.10B 752.83M USD | CN¥1.60M 235.63K USD | CN¥11.32 1.67 USD | CN¥11.65 1.72 USD | CN¥5.10B 752.83M USD | 12.66 | CN¥0.90 0.13 USD | ||
GeoPark
GPRK
US
|
$11.60 — |
+0.61
|
$752.79M — | $77.56K — | $11.47 — | $11.83 — | $752.79M — | 8.00 | $1.45 — | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.50 1.11 USD |
+3.88
|
CN¥5.10B 752.6M USD | CN¥14.19M 2.09M USD | CN¥7.24 1.07 USD | CN¥7.50 1.11 USD | CN¥5.10B 752.6M USD | 75.00 | CN¥0.10 0.01 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥22.41 3.31 USD |
+1.72
|
CN¥5.10B 752.54M USD | CN¥5.88M 867.15K USD | CN¥21.90 3.23 USD | CN¥23.04 3.4 USD | CN¥5.10B 752.54M USD | 62.24 | CN¥0.36 0.05 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.80 14.89 USD |
-0.36
|
SAR 2.82B 752.37M USD | SAR 817.84K 218.18K USD | SAR 55.45 14.79 USD | SAR 58.20 15.53 USD | SAR 2.82B 752.37M USD | 18.66 | SAR 2.99 0.8 USD | ||
Collegium Pharmaceutical
COLL
US
|
$23.11 — |
-0.3
|
$752.36M — | $79.01K — | $22.87 — | $23.41 — | $752.36M — | 18.19 | $1.27 — | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.97 1.91 USD |
-3.93
|
CN¥5.10B 752.3M USD | CN¥13.77M 2.03M USD | CN¥12.66 1.87 USD | CN¥13.71 2.02 USD | CN¥5.10B 752.3M USD | 22.36 | CN¥0.58 0.09 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.35 2.67 USD |
+1.73
|
SEK 7.70B 752.01M USD | SEK 135.62K 13.24K USD | SEK 26.97 2.63 USD | SEK 27.50 2.68 USD | SEK 7.70B 752.01M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.38 0.79 USD |
+0.56
|
CN¥5.10B 751.99M USD | CN¥4.27M 630.18K USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥5.10B 751.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$1.01B 751.93M USD | CA$911.70K 676.54K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$1.01B 751.93M USD | 0 | -CA$0.06 -0.04 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 119.40 11.65 USD |
+1.96
|
SEK 7.70B 751.8M USD | SEK 209.17K 20.42K USD | SEK 117.10 11.43 USD | SEK 120.20 11.73 USD | SEK 7.70B 751.8M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥7.15 1.05 USD |
-0.14
|
CN¥5.09B 751.51M USD | CN¥47.55M 7.02M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥5.09B 751.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.21 0.92 USD |
+1.31
|
CN¥5.09B 751.39M USD | CN¥8.63M 1.27M USD | CN¥6.16 0.91 USD | CN¥6.30 0.93 USD | CN¥5.09B 751.39M USD | 51.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥20.90 3.08 USD |
+2.15
|
CN¥5.09B 751.16M USD | CN¥2.47M 364.52K USD | CN¥20.54 3.03 USD | CN¥21.42 3.16 USD | CN¥5.09B 751.16M USD | 36.03 | CN¥0.58 0.09 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.15 24.41 USD |
-0.47
|
€650.52M 750.92M USD | €15.84K 18.29K USD | €20.85 24.07 USD | €21.80 25.16 USD | €650.52M 750.92M USD | 24.88 | €0.85 0.98 USD | ||
UP Fintech
TIGR
US
|
$4.17 — |
-3.13
|
$750.85M — | $747.80K — | $4.17 — | $4.28 — | $750.85M — | 7.73 | $0.54 — | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.32 0.78 USD |
+1.92
|
CN¥5.08B 750.23M USD | CN¥9.79M 1.44M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥5.08B 750.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥5.08B 750.12M USD | CN¥30.25M 4.46M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥5.08B 750.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥35.30 5.21 USD |
-3.23
|
CN¥5.08B 750.01M USD | CN¥1.50M 220.7K USD | CN¥35.17 5.19 USD | CN¥37.59 5.55 USD | CN¥5.08B 750.01M USD | 92.89 | CN¥0.38 0.06 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.39 2.71 USD |
+3.14
|
CN¥5.08B 749.69M USD | CN¥6.30M 930.26K USD | CN¥17.85 2.63 USD | CN¥18.83 2.78 USD | CN¥5.08B 749.69M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.66 0.69 USD |
-2.51
|
CN¥5.08B 748.98M USD | CN¥47.71M 7.04M USD | CN¥4.54 0.67 USD | CN¥4.83 0.71 USD | CN¥5.08B 748.98M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.54 0.52 USD |
+2.61
|
CN¥5.07B 748.51M USD | CN¥22.18M 3.27M USD | CN¥3.46 0.51 USD | CN¥3.60 0.53 USD | CN¥5.07B 748.51M USD | 0 | -CN¥1.48 -0.2 USD | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$18.06 — |
-0.28
|
$748.36M — | $24.97K — | $17.98 — | $18.19 — | $748.36M — | 0 | -$0.70 — | ||
Cancom SE
COK.DE
DE
|
€22.55 26.03 USD |
+0.22
|
€648.08M 748.1M USD | €75.72K 87.41K USD | €22.50 25.97 USD | €23.05 26.61 USD | €648.08M 748.1M USD | 18.48 | €1.22 1.41 USD | ||
Rackspace
RXT
US
|
$2.94 — |
-7.86
|
$748.05M — | $1.49M — | $2.93 — | $3.12 — | $748.05M — | 0 | -$0.65 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥5.07B 747.71M USD | CN¥45.85M 6.76M USD | CN¥2.14 0.32 USD | CN¥2.24 0.33 USD | CN¥5.07B 747.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
Movado
MOV
US
|
$33.50 — |
+0.99
|
$747.46M — | $14.66K — | $33.26 — | $33.50 — | $747.46M — | 18.50 | $1.81 — | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.10 2.74 USD |
-0.28
|
SEK 7.65B 747.08M USD | SEK 686.47K 67.01K USD | SEK 28.00 2.73 USD | SEK 28.40 2.77 USD | SEK 7.65B 747.08M USD | 19.78 | SEK 1.42 0.14 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$10.00 6.99 USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.07 0.9 USD |
+0.5
|
CN¥5.06B 746.82M USD | CN¥5.30M 781.67K USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥5.06B 746.82M USD | 14.80 | CN¥0.41 0.06 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.50 10.76 USD |
-0.41
|
CA$1.01B 746.77M USD | CA$2.77K 2.05K USD | CA$14.50 10.76 USD | CA$14.61 10.84 USD | CA$1.01B 746.77M USD | 6.71 | CA$2.16 1.6 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.79 2.06 USD |
-2.03
|
€646.91M 746.75M USD | €3.40K 3.92K USD | €1.78 2.06 USD | €1.85 2.13 USD | €646.91M 746.75M USD | 0 | -€0.04 -0.04 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 8.06 0.25 USD |
+7.61
|
TRY 23.78B 746.7M USD | TRY 49.08M 1.54M USD | TRY 7.17 0.23 USD | TRY 8.14 0.26 USD | TRY 23.78B 746.7M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.10 1.2 USD |
-0.86
|
CN¥5.06B 746.48M USD | CN¥7.92M 1.17M USD | CN¥8.03 1.18 USD | CN¥8.35 1.23 USD | CN¥5.06B 746.48M USD | 26.12 | CN¥0.31 0.05 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.30 2.85 USD |
-2.03
|
CN¥5.06B 746.38M USD | CN¥9.69M 1.43M USD | CN¥19.15 2.83 USD | CN¥20.19 2.98 USD | CN¥5.06B 746.38M USD | 24.74 | CN¥0.78 0.12 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.88 1.16 USD |
+0.64
|
CN¥5.06B 746.28M USD | CN¥9.29M 1.37M USD | CN¥7.84 1.16 USD | CN¥7.99 1.18 USD | CN¥5.06B 746.28M USD | 52.53 | CN¥0.15 0.02 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.13 0.46 USD |
-0.63
|
CN¥5.06B 746.25M USD | CN¥11.31M 1.67M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥5.06B 746.25M USD | 28.45 | CN¥0.11 0.02 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.66 1.13 USD |
+1.59
|
CN¥5.06B 745.99M USD | CN¥36.84M 5.44M USD | CN¥7.59 1.12 USD | CN¥7.94 1.17 USD | CN¥5.06B 745.99M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.76 0.26 USD |
+2.33
|
CN¥5.06B 745.92M USD | CN¥22.11M 3.26M USD | CN¥1.71 0.25 USD | CN¥1.78 0.26 USD | CN¥5.06B 745.92M USD | 0 | -CN¥0.60 -0.08 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹472.00 5.71 USD |
+0.75
|
₹61.65B 745.88M USD | ₹1.09M 13.2K USD | ₹462.05 5.59 USD | ₹478.50 5.79 USD | ₹61.65B 745.88M USD | 24.86 | ₹18.98 0.23 USD | ||
ADS-TEC Energy
ADSE
US
|
$9.92 — |
-0.8
|
$745.84M — | $33.98K — | $9.72 — | $10.25 — | $745.84M — | 0 | -$1.59 — | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.24 0.92 USD |
-1.58
|
CN¥5.05B 745.43M USD | CN¥7.38M 1.09M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥5.05B 745.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.16 1.79 USD |
+1.93
|
CN¥5.05B 745.35M USD | CN¥18.01M 2.66M USD | CN¥12.00 1.77 USD | CN¥12.44 1.84 USD | CN¥5.05B 745.35M USD | 32.00 | CN¥0.38 0.06 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.15 0.45 USD |
+0.35
|
NT$23.44B 744.94M USD | NT$5.33M 169.44K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$23.44B 744.94M USD | 471.66 | NT$0.03 0.0009 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥32.20 4.75 USD |
-1.8
|
CN¥5.04B 744.17M USD | CN¥1.18M 174.03K USD | CN¥32.20 4.75 USD | CN¥33.38 4.93 USD | CN¥5.04B 744.17M USD | 51.93 | CN¥0.62 0.09 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.18 1.8 USD |
+0.25
|
CN¥5.04B 743.94M USD | CN¥8.61M 1.27M USD | CN¥12.05 1.78 USD | CN¥12.45 1.84 USD | CN¥5.04B 743.94M USD | 46.84 | CN¥0.26 0.04 USD | ||
Ubisoft Entertainment
UBSFY
US
|
$1.07 — |
+0.94
|
$743.63M — | $5.05K — | $1.07 — | $1.09 — | $743.63M — | 0 | -$2.59 — | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.00 2.86 USD |
+0.78
|
NT$23.39B 743.23M USD | NT$215.38K 6.84K USD | NT$89.00 2.83 USD | NT$90.30 2.87 USD | NT$23.39B 743.23M USD | 8.83 | NT$10.19 0.32 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 135.80 170.32 USD |
+0.74
|
CHF 592.54M 743.19M USD | CHF 6.16K 7.73K USD | CHF 134.00 168.07 USD | CHF 138.80 174.09 USD | CHF 592.54M 743.19M USD | 41.40 | CHF 3.28 4.11 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.09 3.26 USD |
-0.19
|
R$3.67B 743.16M USD | R$109.70K 22.23K USD | R$16.06 3.26 USD | R$16.18 3.28 USD | R$3.67B 743.16M USD | 8.42 | R$1.91 0.39 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.96 0.51 USD |
+0.89
|
HK$5.81B 742.94M USD | HK$1.04M 132.59K USD | HK$3.94 0.5 USD | HK$4.01 0.51 USD | HK$5.81B 742.94M USD | 26.39 | HK$0.15 0.02 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 26.39B 742.61M USD | THB 2.45M 68.85K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 26.39B 742.61M USD | 17.69 | THB 0.39 0.01 USD | ||
Mitek Systems
MITK
US
|
$16.46 — |
-2.52
|
$742.49M — | $89.25K — | $16.40 — | $17.04 — | $742.49M — | 35.01 | $0.47 — | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 79.30 7.74 USD |
+0.13
|
SEK 7.61B 742.49M USD | SEK 84.47K 8.25K USD | SEK 79.20 7.73 USD | SEK 80.60 7.87 USD | SEK 7.61B 742.49M USD | 8.71 | SEK 9.10 0.89 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
