Page de résultat 104 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹427.55 5.17 USD |
-2.01
|
₹62.93B 761.33M USD | ₹173.21K 2.1K USD | ₹426.50 5.16 USD | ₹441.00 5.34 USD | ₹62.93B 761.33M USD | 15.62 | ₹27.37 0.33 USD | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.65 0.66 USD |
+1.23
|
NT$23.94B 760.86M USD | NT$2.63M 83.66K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$23.94B 760.86M USD | 7.07 | NT$2.92 0.09 USD | ||
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.44 0.95 USD |
-2.42
|
CN¥5.16B 760.69M USD | CN¥12.18M 1.8M USD | CN¥6.39 0.94 USD | CN¥6.57 0.97 USD | CN¥5.16B 760.69M USD | 30.66 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥67.09 9.9 USD |
-4.48
|
CN¥5.15B 760.49M USD | CN¥865.10K 127.64K USD | CN¥66.66 9.84 USD | CN¥69.66 10.28 USD | CN¥5.15B 760.49M USD | 30.49 | CN¥2.20 0.32 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.47 3.46 USD |
-2.45
|
CN¥5.15B 760.24M USD | CN¥3.17M 467.7K USD | CN¥23.07 3.4 USD | CN¥23.70 3.5 USD | CN¥5.15B 760.24M USD | 38.47 | CN¥0.61 0.09 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.67 0.54 USD |
-4.92
|
CN¥5.15B 760.16M USD | CN¥36.72M 5.42M USD | CN¥3.66 0.54 USD | CN¥3.82 0.56 USD | CN¥5.15B 760.16M USD | 61.16 | CN¥0.06 0.008 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥10.64 1.57 USD |
-3.8
|
CN¥5.15B 759.94M USD | CN¥6.33M 933.64K USD | CN¥10.56 1.56 USD | CN¥10.95 1.62 USD | CN¥5.15B 759.94M USD | 59.11 | CN¥0.18 0.03 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$74.60 2.37 USD |
+9.87
|
NT$23.91B 759.8M USD | NT$29.97M 952.23K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$23.91B 759.8M USD | 0 | -NT$8.06 -0.2 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.15 0.66 USD |
+1.18
|
MX$12.82B 758.93M USD | MX$2.86M 169.38K USD | MX$10.90 0.65 USD | MX$11.20 0.66 USD | MX$12.82B 758.93M USD | 0 | -MX$2.87 -0.1 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 304.00 0.02 USD |
-7.88
|
IDR 11.87T 758.57M USD | IDR 644.43M 41.18K USD | IDR 298.00 0.02 USD | IDR 328.00 0.02 USD | IDR 11.87T 758.57M USD | 2.98 | IDR 101.99 0.006 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$5.16 0.66 USD |
-0.1
|
HK$5.93B 758.49M USD | HK$90.00K 11.51K USD | HK$5.10 0.65 USD | HK$5.16 0.66 USD | HK$5.93B 758.49M USD | 6.61 | HK$0.78 0.1 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.87 3.32 USD |
+2.64
|
€656.77M 758.13M USD | €25.30K 29.2K USD | €2.78 3.2 USD | €2.87 3.32 USD | €656.77M 758.13M USD | 6.38 | €0.45 0.52 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥32.79 4.84 USD |
-1.12
|
CN¥5.14B 757.8M USD | CN¥1.74M 256.62K USD | CN¥31.86 4.7 USD | CN¥33.34 4.92 USD | CN¥5.14B 757.8M USD | 52.88 | CN¥0.62 0.09 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.76 1.88 USD |
-3.7
|
CN¥5.13B 757.61M USD | CN¥2.66M 392.89K USD | CN¥12.68 1.87 USD | CN¥13.14 1.94 USD | CN¥5.13B 757.61M USD | 24.07 | CN¥0.53 0.08 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.94 1.17 USD |
-3.64
|
CN¥5.13B 757.39M USD | CN¥17.80M 2.63M USD | CN¥7.81 1.15 USD | CN¥8.19 1.21 USD | CN¥5.13B 757.39M USD | 49.62 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥14.52 2.14 USD |
+10
|
CN¥5.13B 757.38M USD | CN¥66.25M 9.78M USD | CN¥12.42 1.83 USD | CN¥14.52 2.14 USD | CN¥5.13B 757.38M USD | 69.14 | CN¥0.21 0.03 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.34 0.94 USD |
-2.01
|
CN¥5.13B 757.37M USD | CN¥7.56M 1.11M USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥5.13B 757.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$8.10 — |
+4.38
|
$757.32M — | $435.27K — | $7.66 — | $8.14 — | $757.32M — | 0 | -$0.01 — | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.44 — |
+0.89
|
$757.01M — | $21.61K — | $12.33 — | $12.50 — | $757.01M — | 17.77 | $0.70 — | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.78 1.94 USD |
-3.81
|
A$1.08B 756.86M USD | A$2.18M 1.52M USD | A$2.75 1.92 USD | A$2.84 1.98 USD | A$1.08B 756.86M USD | 9.92 | A$0.28 0.2 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.54 5.6 USD |
-1.57
|
CA$1.02B 756.22M USD | CA$185.79K 137.87K USD | CA$7.21 5.35 USD | CA$7.65 5.68 USD | CA$1.02B 756.22M USD | 0 | -CA$0.37 -0.2 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$183.50 5.83 USD |
-4.18
|
NT$23.78B 755.75M USD | NT$1.42M 44.99K USD | NT$181.50 5.77 USD | NT$187.50 5.96 USD | NT$23.78B 755.75M USD | 4.88 | NT$37.58 1.19 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.48 0.41 USD |
-0.4
|
QAR 2.75B 755.62M USD | QAR 9.64M 2.65M USD | QAR 1.45 0.4 USD | QAR 1.48 0.41 USD | QAR 2.75B 755.62M USD | 8.22 | QAR 0.18 0.05 USD | ||
River City Bank
RCBC
US
|
$53.97 — |
+0.71
|
$755.30M — | $73.53K — | $53.36 — | $54.24 — | $755.30M — | 11.50 | $4.69 — | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.36 0.07 USD |
-2.7
|
R$3.73B 755.13M USD | R$5.69M 1.15M USD | R$0.35 0.07 USD | R$0.37 0.07 USD | R$3.73B 755.13M USD | 0 | -R$2.59 -0.5 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.45 3.61 USD |
-2.59
|
CN¥5.12B 755.13M USD | CN¥2.57M 378.85K USD | CN¥24.37 3.6 USD | CN¥25.07 3.7 USD | CN¥5.12B 755.13M USD | 12.93 | CN¥1.89 0.28 USD | ||
BlackSky
BKSY
US
|
$18.45 — |
+4.53
|
$755.06M — | $1.09M — | $16.82 — | $18.51 — | $755.06M — | 0 | -$1.58 — | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥5.12B 754.81M USD | CN¥24.04M 3.55M USD | CN¥3.44 0.51 USD | CN¥3.63 0.54 USD | CN¥5.12B 754.81M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥17.45 2.57 USD |
-6.63
|
CN¥5.12B 754.78M USD | CN¥5.82M 858.64K USD | CN¥17.38 2.56 USD | CN¥18.38 2.71 USD | CN¥5.12B 754.78M USD | 174.50 | CN¥0.10 0.01 USD | ||
LSI Industries
LYTS
US
|
$20.23 — |
+0.7
|
$754.67M — | $281.88K — | $19.68 — | $20.39 — | $754.67M — | 31.60 | $0.64 — | ||
Collegium Pharmaceutical
COLL
US
|
$23.18 — |
+2.98
|
$754.64M — | $1.00M — | $23.06 — | $24.04 — | $754.64M — | 17.42 | $1.33 — | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.25 24.53 USD |
-4.92
|
€653.60M 754.47M USD | €56.03K 64.68K USD | €20.25 23.38 USD | €22.20 25.63 USD | €653.60M 754.47M USD | 23.87 | €0.89 1.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥5.11B 753.79M USD | CN¥9.00M 1.33M USD | CN¥6.86 1.01 USD | CN¥7.11 1.05 USD | CN¥5.11B 753.79M USD | 23.16 | CN¥0.30 0.04 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.85 2.49 USD |
-7.92
|
CN¥5.11B 753.65M USD | CN¥7.28M 1.07M USD | CN¥16.69 2.46 USD | CN¥17.71 2.61 USD | CN¥5.11B 753.65M USD | 17.19 | CN¥0.98 0.14 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.05 13.39 USD |
+0.39
|
CA$1.02B 753.62M USD | CA$24.28K 18.02K USD | CA$17.98 13.34 USD | CA$18.11 13.44 USD | CA$1.02B 753.62M USD | 0 | -CA$1.11 -0.8 USD | ||
LSB Industries
LXU
US
|
$10.46 — |
+3.56
|
$753.09M — | $1.41M — | $9.96 — | $10.54 — | $753.09M — | 21.34 | $0.49 — | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.17 1.21 USD |
-2.74
|
CN¥5.10B 752.93M USD | CN¥7.86M 1.16M USD | CN¥8.12 1.2 USD | CN¥8.32 1.23 USD | CN¥5.10B 752.93M USD | 27.23 | CN¥0.30 0.04 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.00 0.48 USD |
+1.01
|
NT$23.69B 752.67M USD | NT$1.71M 54.19K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$23.69B 752.67M USD | 15.62 | NT$0.96 0.03 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥7.16 1.06 USD |
-2.32
|
CN¥5.10B 752.56M USD | CN¥39.19M 5.78M USD | CN¥7.03 1.04 USD | CN¥7.47 1.1 USD | CN¥5.10B 752.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.80 14.89 USD |
-0.36
|
SAR 2.82B 752.37M USD | SAR 817.84K 218.18K USD | SAR 55.45 14.79 USD | SAR 58.20 15.53 USD | SAR 2.82B 752.37M USD | 18.66 | SAR 2.99 0.8 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.61 1.82 USD |
-8.1
|
A$1.08B 752.31M USD | A$2.24M 1.56M USD | A$2.61 1.82 USD | A$2.85 1.99 USD | A$1.08B 752.31M USD | 65.25 | A$0.04 0.03 USD | ||
Shore Bancshares
SHBI
US
|
$22.54 — |
+0.99
|
$752.21M — | $244.74K — | $22.33 — | $22.74 — | $752.21M — | 11.55 | $1.95 — | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.62 0.53 USD |
-3.98
|
CN¥5.10B 752.2M USD | CN¥31.04M 4.58M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥5.10B 752.2M USD | 0 | -CN¥0.13 -0.01 USD | ||
Gold Reserve
GDRZF
US
|
$5.08 — |
+0.59
|
$752.19M — | $17.31K — | $5.07 — | $5.12 — | $752.19M — | 0 | -$0.28 — | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.75 1.14 USD |
+6.9
|
CN¥5.10B 752.18M USD | CN¥81.67M 12.05M USD | CN¥7.10 1.05 USD | CN¥7.98 1.18 USD | CN¥5.10B 752.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.39 1.68 USD |
-2.82
|
CN¥5.10B 752.17M USD | CN¥1.78M 262.32K USD | CN¥11.35 1.67 USD | CN¥11.75 1.73 USD | CN¥5.10B 752.17M USD | 13.09 | CN¥0.87 0.13 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.80 1.23 USD |
-5.71
|
NT$23.67B 752.06M USD | NT$12.23M 388.76K USD | NT$38.80 1.23 USD | NT$40.30 1.28 USD | NT$23.67B 752.06M USD | 29.17 | NT$1.33 0.04 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.59 0.33 USD |
-1.34
|
HK$5.88B 751.91M USD | HK$6.47M 827.81K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$5.88B 751.91M USD | 6.01 | HK$0.43 0.05 USD | ||
Evolv
EVLV
US
|
$4.18 — |
+3.21
|
$751.86M — | $2.02M — | $4.02 — | $4.20 — | $751.86M — | 0 | -$0.03 — | ||
ADS-TEC Energy
ADSE
US
|
$10.00 — |
+3.52
|
$751.86M — | $42.71K — | $9.47 — | $10.16 — | $751.86M — | 0 | -$1.61 — | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 346.80 88.15 USD |
+2.48
|
PLN 2.96B 751.82M USD | PLN 32.27K 8.2K USD | PLN 333.60 84.79 USD | PLN 346.80 88.15 USD | PLN 2.96B 751.82M USD | 16.67 | PLN 20.80 5.29 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.84 1.45 USD |
-1.89
|
CN¥5.09B 751.54M USD | CN¥13.60M 2.01M USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥5.09B 751.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.89 1.61 USD |
-3.71
|
CN¥5.09B 751.34M USD | CN¥12.01M 1.77M USD | CN¥10.86 1.6 USD | CN¥11.15 1.65 USD | CN¥5.09B 751.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
PRA
PRAA
US
|
$19.95 — |
+0.71
|
$751.08M — | $248.94K — | $19.72 — | $20.16 — | $751.08M — | 0 | -$6.78 — | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.15 0.46 USD |
-3.37
|
CN¥5.09B 751.02M USD | CN¥13.59M 2.01M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥5.09B 751.02M USD | 28.63 | CN¥0.11 0.02 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.32 6.14 USD |
-5.67
|
€650.48M 750.87M USD | €336.95K 388.96K USD | €5.25 6.06 USD | €5.51 6.36 USD | €650.48M 750.87M USD | 0 | -€0.29 -0.3 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥20.07 2.96 USD |
-3.88
|
CN¥5.09B 750.8M USD | CN¥3.54M 522.43K USD | CN¥20.00 2.95 USD | CN¥20.57 3.04 USD | CN¥5.09B 750.8M USD | 21.81 | CN¥0.92 0.14 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥59.45 8.77 USD |
-4.27
|
CN¥5.09B 750.56M USD | CN¥9.20M 1.36M USD | CN¥58.88 8.69 USD | CN¥64.40 9.5 USD | CN¥5.09B 750.56M USD | 743.12 | CN¥0.08 0.01 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$88.50 2.81 USD |
-2.21
|
NT$23.62B 750.54M USD | NT$2.14M 67.89K USD | NT$87.90 2.79 USD | NT$90.70 2.88 USD | NT$23.62B 750.54M USD | 12.99 | NT$6.81 0.22 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.05 1.48 USD |
-3.09
|
CN¥5.09B 750.52M USD | CN¥4.99M 736.69K USD | CN¥10.01 1.48 USD | CN¥10.27 1.52 USD | CN¥5.09B 750.52M USD | 43.69 | CN¥0.23 0.03 USD | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$18.11 — |
+2.09
|
$750.43M — | $121.85K — | $17.83 — | $18.16 — | $750.43M — | 0 | -$0.70 — | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.60 0.91 USD |
-4.51
|
NT$23.62B 750.38M USD | NT$4.33M 137.65K USD | NT$28.60 0.91 USD | NT$29.80 0.95 USD | NT$23.62B 750.38M USD | 12.11 | NT$2.36 0.07 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.10 1.37 USD |
-7.91
|
NT$23.61B 750.15M USD | NT$10.07M 319.94K USD | NT$43.10 1.37 USD | NT$45.95 1.46 USD | NT$23.61B 750.15M USD | 331.53 | NT$0.13 0.004 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.56 10.8 USD |
+1.32
|
CA$1.01B 749.86M USD | CA$12.02K 8.92K USD | CA$14.42 10.7 USD | CA$14.65 10.87 USD | CA$1.01B 749.86M USD | 6.80 | CA$2.14 1.59 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.11 0.4 USD |
-4.31
|
HK$5.86B 749.64M USD | HK$4.66M 596.28K USD | HK$3.07 0.39 USD | HK$3.20 0.41 USD | HK$5.86B 749.64M USD | 6.46 | HK$0.48 0.06 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.26 1.37 USD |
-3.44
|
CN¥5.08B 749.59M USD | CN¥5.67M 836.41K USD | CN¥9.20 1.36 USD | CN¥9.45 1.39 USD | CN¥5.08B 749.59M USD | 25.72 | CN¥0.36 0.05 USD | ||
Groupon
GRPN
US
|
$18.43 — |
+3.77
|
$749.46M — | $1.02M — | $17.36 — | $18.50 — | $749.46M — | 0 | -$3.00 — | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.73 0.85 USD |
-3.37
|
CN¥5.08B 749.46M USD | CN¥13.07M 1.93M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥5.08B 749.46M USD | 16.37 | CN¥0.35 0.05 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.18 2.75 USD |
+0.93
|
SEK 7.68B 749.21M USD | SEK 276.71K 27.01K USD | SEK 27.78 2.71 USD | SEK 28.36 2.77 USD | SEK 7.68B 749.21M USD | 19.70 | SEK 1.43 0.14 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 21.31 2.08 USD |
+3.9
|
SEK 7.67B 749.07M USD | SEK 2.12K 206.45 USD | SEK 20.40 1.99 USD | SEK 21.42 2.09 USD | SEK 7.67B 749.07M USD | 5.11 | SEK 4.17 0.41 USD | ||
Red Cat
RCAT
US
|
$4.90 — |
+3.59
|
$748.30M — | $9.89M — | $4.41 — | $4.95 — | $748.30M — | 0 | -$0.73 — | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$45.75 1.45 USD |
-5.67
|
NT$23.55B 748.29M USD | NT$4.17M 132.41K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$23.55B 748.29M USD | 8.81 | NT$5.19 0.16 USD | ||
GeoPark
GPRK
US
|
$11.53 — |
-0.52
|
$748.25M — | $337.33K — | $11.42 — | $11.74 — | $748.25M — | 8.11 | $1.42 — | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.19 0.77 USD |
-3.89
|
CN¥5.07B 747.97M USD | CN¥7.20M 1.06M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥5.07B 747.97M USD | 64.87 | CN¥0.08 0.01 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.35 0.79 USD |
-2.01
|
CN¥5.07B 747.8M USD | CN¥7.47M 1.1M USD | CN¥5.32 0.78 USD | CN¥5.45 0.8 USD | CN¥5.07B 747.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.16 0.32 USD |
-4
|
CN¥5.07B 747.71M USD | CN¥63.87M 9.42M USD | CN¥2.13 0.31 USD | CN¥2.23 0.33 USD | CN¥5.07B 747.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,034 6.38 USD |
-1.66
|
¥121B 747.63M USD | ¥3M 16.03K USD | ¥1,025 6.32 USD | ¥1,044 6.44 USD | ¥121B 747.63M USD | 9.70 | ¥107 0.66 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$1.31K 912.33 USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
Cancom SE
COK.DE
DE
|
€22.50 25.97 USD |
-0.66
|
€646.64M 746.44M USD | €112.56K 129.93K USD | €22.15 25.57 USD | €22.70 26.2 USD | €646.64M 746.44M USD | 18.29 | €1.23 1.42 USD | ||
Sky Harbour
SKYH
US
|
$9.14 — |
-0.11
|
$746.09M — | $195.57K — | $9.05 — | $9.20 — | $746.09M — | 0 | -$0.17 — | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹440.65 5.33 USD |
-6.28
|
₹61.67B 746.06M USD | ₹1.85M 22.35K USD | ₹433.95 5.25 USD | ₹473.00 5.72 USD | ₹61.67B 746.06M USD | 96.00 | ₹4.59 0.06 USD | ||
FinVolution
FINV
US
|
$3.16 — |
+4.98
|
$746.06M — | $1.29M — | $3.05 — | $3.21 — | $746.06M — | 3.03 | $1.04 — | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 3.51B 745.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.51B 745.89M USD | 7.52 | MYR 0.17 0.04 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.00 2.98 USD |
-0.31
|
TRY 23.75B 745.86M USD | TRY 82.03K 2.58K USD | TRY 93.55 2.94 USD | TRY 96.30 3.02 USD | TRY 23.75B 745.86M USD | 28.96 | TRY 3.28 0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.08 6.21 USD |
-1.15
|
CN¥5.05B 745.05M USD | CN¥2.22M 327.77K USD | CN¥39.40 5.81 USD | CN¥42.28 6.24 USD | CN¥5.05B 745.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.20 1.36 USD |
-3.77
|
CN¥5.05B 744.9M USD | CN¥5.99M 884.03K USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥5.05B 744.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.12 3.27 USD |
-0.25
|
R$3.67B 744.55M USD | R$740.60K 150.11K USD | R$16.00 3.24 USD | R$16.15 3.27 USD | R$3.67B 744.55M USD | 8.43 | R$1.91 0.39 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.85 0.86 USD |
-2.34
|
CN¥5.04B 744.06M USD | CN¥6.57M 969.87K USD | CN¥5.83 0.86 USD | CN¥5.98 0.88 USD | CN¥5.04B 744.06M USD | 14.62 | CN¥0.40 0.06 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.24 9.82 USD |
+1.38
|
CA$1.00B 743.92M USD | CA$56.57K 41.98K USD | CA$12.99 9.64 USD | CA$13.29 9.86 USD | CA$1.00B 743.92M USD | 16.97 | CA$0.78 0.58 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.04 0.89 USD |
-2.11
|
CN¥5.04B 743.13M USD | CN¥9.44M 1.39M USD | CN¥6.01 0.89 USD | CN¥6.16 0.91 USD | CN¥5.04B 743.13M USD | 15.09 | CN¥0.40 0.06 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 26.39B 742.61M USD | THB 2.45M 68.85K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 26.39B 742.61M USD | 17.69 | THB 0.39 0.01 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 23.86 2.33 USD |
-8.65
|
SEK 7.61B 742.58M USD | SEK 10.60M 1.03M USD | SEK 22.16 2.16 USD | SEK 24.90 2.43 USD | SEK 7.61B 742.58M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.01 3.69 USD |
+3.6
|
CN¥5.03B 742.56M USD | CN¥18.97M 2.8M USD | CN¥22.76 3.36 USD | CN¥25.55 3.77 USD | CN¥5.03B 742.56M USD | 1250.50 | CN¥0.02 0.002 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.06 4.44 USD |
-4.45
|
CN¥5.03B 742.37M USD | CN¥6.83M 1.01M USD | CN¥29.92 4.41 USD | CN¥31.79 4.69 USD | CN¥5.03B 742.37M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.10 0.45 USD |
-2.76
|
NT$23.36B 742.31M USD | NT$5.75M 182.57K USD | NT$13.75 0.44 USD | NT$14.30 0.45 USD | NT$23.36B 742.31M USD | 470.00 | NT$0.03 0.0009 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.15 1.79 USD |
-4.41
|
CN¥5.03B 742.11M USD | CN¥9.17M 1.35M USD | CN¥12.05 1.78 USD | CN¥12.45 1.84 USD | CN¥5.03B 742.11M USD | 48.60 | CN¥0.25 0.04 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.72 10.6 USD |
-0.55
|
SAR 2.78B 741.74M USD | SAR 126.66K 33.79K USD | SAR 39.40 10.51 USD | SAR 40.26 10.74 USD | SAR 2.78B 741.74M USD | 44.13 | SAR 0.90 0.24 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.13 0.9 USD |
-2.54
|
CN¥5.03B 741.71M USD | CN¥10.16M 1.5M USD | CN¥6.08 0.9 USD | CN¥6.21 0.92 USD | CN¥5.03B 741.71M USD | 51.08 | CN¥0.12 0.02 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 989.54M 741.62M USD | SGD 415.80K 311.62K USD | SGD 0.69 0.51 USD | SGD 0.69 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 79.20 7.73 USD |
+0.25
|
SEK 7.60B 741.55M USD | SEK 270.94K 26.45K USD | SEK 78.10 7.62 USD | SEK 80.80 7.89 USD | SEK 7.60B 741.55M USD | 8.84 | SEK 8.95 0.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
