Page de résultat 104 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.00 5.47 USD |
+1.45
|
SEK 7.78B 759.35M USD | SEK 187.95K 18.35K USD | SEK 55.25 5.39 USD | SEK 56.40 5.51 USD | SEK 7.78B 759.35M USD | 7.04 | SEK 7.95 0.78 USD | ||
ITE Tech. Inc
3014.TW
TW
|
NT$144.00 4.58 USD |
-1.37
|
NT$23.90B 759.35M USD | NT$1.05M 33.42K USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$23.90B 759.35M USD | 14.17 | NT$10.16 0.32 USD | ||
Fidus Investment
FDUS
US
|
$19.09 — |
-0.31
|
$759.22M — | $183.64K — | $19.04 — | $19.25 — | $759.22M — | 9.17 | $2.08 — | ||
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.00 1.03 USD |
-1.69
|
CN¥5.15B 759.21M USD | CN¥5.29M 780.52K USD | CN¥6.86 1.01 USD | CN¥7.11 1.05 USD | CN¥5.15B 759.21M USD | 22.58 | CN¥0.31 0.05 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.60 1.39 USD |
-6.84
|
NT$23.88B 758.86M USD | NT$7.81M 248.32K USD | NT$43.50 1.38 USD | NT$45.95 1.46 USD | NT$23.88B 758.86M USD | 290.66 | NT$0.15 0.004 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.49 0.41 USD |
-0.93
|
QAR 2.76B 758.68M USD | QAR 7.37M 2.03M USD | QAR 1.47 0.4 USD | QAR 1.51 0.41 USD | QAR 2.76B 758.68M USD | 8.25 | QAR 0.18 0.05 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$5.16 0.66 USD |
-0.1
|
HK$5.93B 758.49M USD | HK$168.40K 21.53K USD | HK$5.00 0.64 USD | HK$5.19 0.66 USD | HK$5.93B 758.49M USD | 6.61 | HK$0.78 0.1 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$68.87 — |
-0.79
|
$758.48M — | $104.06K — | $68.31 — | $69.42 — | $758.48M — | 10.71 | $6.43 — | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.63 1.84 USD |
-7.39
|
A$1.09B 758.07M USD | A$1.48M 1.03M USD | A$2.61 1.82 USD | A$2.85 1.99 USD | A$1.09B 758.07M USD | 52.60 | A$0.05 0.03 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹212.23 2.57 USD |
+2.01
|
₹62.63B 757.67M USD | ₹112.90K 1.37K USD | ₹208.00 2.52 USD | ₹214.85 2.6 USD | ₹62.63B 757.67M USD | 11.99 | ₹17.69 0.21 USD | ||
Service Properties Trust
SVC
US
|
$5.85 — |
-1.27
|
$757.63M — | $3.19M — | $5.83 — | $6.08 — | $757.63M — | 0 | -$24.55 — | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.30 0.28 USD |
+1.56
|
MYR 3.56B 757.54M USD | MYR 4.78M 1.02M USD | MYR 1.26 0.27 USD | MYR 1.30 0.28 USD | MYR 3.56B 757.54M USD | 7.64 | MYR 0.17 0.04 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥14.52 2.14 USD |
+10
|
CN¥5.13B 757.38M USD | CN¥57.49M 8.48M USD | CN¥12.42 1.83 USD | CN¥14.52 2.14 USD | CN¥5.13B 757.38M USD | 76.42 | CN¥0.19 0.03 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.55 0.65 USD |
+0.74
|
NT$23.83B 757.17M USD | NT$1.85M 58.7K USD | NT$20.35 0.65 USD | NT$20.70 0.66 USD | NT$23.83B 757.17M USD | 7.11 | NT$2.89 0.09 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.65 4.52 USD |
-2.57
|
CN¥5.13B 756.94M USD | CN¥4.06M 598.56K USD | CN¥29.98 4.42 USD | CN¥31.79 4.69 USD | CN¥5.13B 756.94M USD | 0 | -CN¥0.28 -0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.57 0.53 USD |
-1.11
|
CN¥5.13B 756.93M USD | CN¥9.96M 1.47M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥5.13B 756.93M USD | 0 | -CN¥1.75 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.78 1.94 USD |
-3.81
|
A$1.08B 756.86M USD | A$1.67M 1.17M USD | A$2.75 1.92 USD | A$2.84 1.98 USD | A$1.08B 756.86M USD | 9.92 | A$0.28 0.2 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥20.23 2.98 USD |
-3.11
|
CN¥5.13B 756.78M USD | CN¥1.91M 281.72K USD | CN¥20.11 2.97 USD | CN¥20.57 3.04 USD | CN¥5.13B 756.78M USD | 21.98 | CN¥0.92 0.14 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥59.92 8.84 USD |
-3.51
|
CN¥5.13B 756.49M USD | CN¥5.70M 840.48K USD | CN¥59.89 8.84 USD | CN¥64.40 9.5 USD | CN¥5.13B 756.49M USD | 749.00 | CN¥0.08 0.01 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.60 6.96 USD |
+0.41
|
NOK 7.88B 756.36M USD | NOK 247.07K 23.7K USD | NOK 72.30 6.94 USD | NOK 75.00 7.19 USD | NOK 7.88B 756.36M USD | 4.16 | NOK 17.43 1.67 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.64 0.54 USD |
-3.45
|
CN¥5.13B 756.36M USD | CN¥17.65M 2.6M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥5.13B 756.36M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.45 1.69 USD |
-2.3
|
CN¥5.12B 756.14M USD | CN¥1.02M 150.37K USD | CN¥11.44 1.69 USD | CN¥11.75 1.73 USD | CN¥5.12B 756.14M USD | 12.86 | CN¥0.89 0.13 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥32.71 4.83 USD |
-1.36
|
CN¥5.12B 755.95M USD | CN¥1.10M 162.37K USD | CN¥31.86 4.7 USD | CN¥33.34 4.92 USD | CN¥5.12B 755.95M USD | 52.75 | CN¥0.62 0.09 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.17 0.47 USD |
-2.76
|
CN¥5.12B 755.79M USD | CN¥8.83M 1.3M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥5.12B 755.79M USD | 28.81 | CN¥0.11 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.12 1.49 USD |
-2.41
|
CN¥5.12B 755.75M USD | CN¥3.09M 456.31K USD | CN¥10.05 1.48 USD | CN¥10.27 1.52 USD | CN¥5.12B 755.75M USD | 44.00 | CN¥0.23 0.03 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥7.19 1.06 USD |
-1.91
|
CN¥5.12B 755.72M USD | CN¥23.58M 3.48M USD | CN¥7.09 1.05 USD | CN¥7.47 1.1 USD | CN¥5.12B 755.72M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.80 0.92 USD |
-3.84
|
NT$23.78B 755.63M USD | NT$3.24M 102.86K USD | NT$28.65 0.91 USD | NT$29.80 0.95 USD | NT$23.78B 755.63M USD | 11.16 | NT$2.58 0.08 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.89 1.46 USD |
-1.4
|
CN¥5.12B 755.36M USD | CN¥6.16M 908.44K USD | CN¥9.70 1.43 USD | CN¥9.96 1.47 USD | CN¥5.12B 755.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
UP Fintech
TIGR
US
|
$4.20 — |
-3.23
|
$755.35M — | $1.76M — | $4.15 — | $4.32 — | $755.35M — | 7.77 | $0.54 — | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.00 14.94 USD |
+0.09
|
SAR 2.83B 755.07M USD | SAR 343.22K 91.56K USD | SAR 54.95 14.66 USD | SAR 56.35 15.03 USD | SAR 2.83B 755.07M USD | 18.72 | SAR 2.99 0.8 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.95 1.24 USD |
-5.35
|
NT$23.76B 754.96M USD | NT$8.02M 254.94K USD | NT$38.85 1.23 USD | NT$40.30 1.28 USD | NT$23.76B 754.96M USD | 29.28 | NT$1.33 0.04 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥5.12B 754.79M USD | CN¥3.48M 513.17K USD | CN¥5.38 0.79 USD | CN¥5.45 0.8 USD | CN¥5.12B 754.79M USD | 0 | -CN¥0.24 -0.03 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$109.00 3.46 USD |
-4.39
|
NT$23.75B 754.53M USD | NT$940.75K 29.89K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$23.75B 754.53M USD | 21.16 | NT$5.15 0.16 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.32 1.38 USD |
-2.82
|
CN¥5.11B 754.45M USD | CN¥4.33M 638.36K USD | CN¥9.20 1.36 USD | CN¥9.45 1.39 USD | CN¥5.11B 754.45M USD | 25.88 | CN¥0.36 0.05 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.15 3.95 USD |
-0.12
|
NOK 7.86B 754.34M USD | NOK 174.38K 16.73K USD | NOK 41.00 3.93 USD | NOK 41.60 3.99 USD | NOK 7.86B 754.34M USD | 15.82 | NOK 2.60 0.25 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.23 0.77 USD |
-3.15
|
CN¥5.11B 753.74M USD | CN¥4.66M 688.23K USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥5.11B 753.74M USD | 65.37 | CN¥0.08 0.01 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.26 3.43 USD |
-3.33
|
CN¥5.11B 753.44M USD | CN¥1.69M 248.93K USD | CN¥23.10 3.41 USD | CN¥23.70 3.5 USD | CN¥5.11B 753.44M USD | 38.13 | CN¥0.61 0.09 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.52 1.99 USD |
-2.8
|
CN¥5.11B 753.39M USD | CN¥10.07M 1.49M USD | CN¥13.48 1.99 USD | CN¥13.90 2.05 USD | CN¥5.11B 753.39M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.00 0.48 USD |
+1.01
|
NT$23.69B 752.67M USD | NT$1.07M 33.9K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$23.69B 752.67M USD | 15.78 | NT$0.95 0.03 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.02 — |
-2.43
|
$752.50M — | $1.62M — | $4.01 — | $4.11 — | $752.50M — | 8.55 | $0.47 — | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥50.06 7.39 USD |
-8.63
|
CN¥5.10B 752.45M USD | CN¥2.70M 398.76K USD | CN¥50.03 7.38 USD | CN¥54.27 8.01 USD | CN¥5.10B 752.45M USD | 55.62 | CN¥0.90 0.13 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.29 1.37 USD |
-2.82
|
CN¥5.10B 752.19M USD | CN¥3.27M 482.73K USD | CN¥9.25 1.36 USD | CN¥9.48 1.4 USD | CN¥5.10B 752.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
GeoPark
GPRK
US
|
$11.59 — |
-2.11
|
$752.14M — | $618.02K — | $11.50 — | $11.87 — | $752.14M — | 7.99 | $1.45 — | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.59 0.68 USD |
-8.2
|
CN¥5.09B 751.69M USD | CN¥57.24M 8.45M USD | CN¥4.57 0.67 USD | CN¥4.80 0.71 USD | CN¥5.09B 751.69M USD | 0 | -CN¥0.51 -0.07 USD | ||
Lithium Americas
LAC
US
|
$2.07 — |
-5.91
|
$751.50M — | $10.09M — | $2.06 — | $2.19 — | $751.50M — | 0 | -$0.42 — | ||
Cancom SE
COK.DE
DE
|
€22.65 26.15 USD |
-0.44
|
€650.95M 751.42M USD | €71.46K 82.49K USD | €22.65 26.15 USD | €23.15 26.72 USD | €650.95M 751.42M USD | 18.41 | €1.23 1.42 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹191.38 2.32 USD |
-0.22
|
₹62.11B 751.39M USD | ₹157.79K 1.91K USD | ₹190.32 2.3 USD | ₹193.77 2.34 USD | ₹62.11B 751.39M USD | 3.92 | ₹48.81 0.59 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥17.30 2.55 USD |
-3.51
|
CN¥5.09B 750.74M USD | CN¥2.49M 367.46K USD | CN¥17.28 2.55 USD | CN¥17.59 2.6 USD | CN¥5.09B 750.74M USD | 23.06 | CN¥0.75 0.11 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.20 2.69 USD |
-2.2
|
CN¥5.09B 750.72M USD | CN¥18.54M 2.74M USD | CN¥17.70 2.61 USD | CN¥19.20 2.83 USD | CN¥5.09B 750.72M USD | 56.87 | CN¥0.32 0.05 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.98 13.34 USD |
-1.05
|
CA$1.01B 750.7M USD | CA$18.78K 13.94K USD | CA$17.92 13.3 USD | CA$18.49 13.72 USD | CA$1.01B 750.7M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.33 — |
-1.36
|
$750.32M — | $48.40K — | $12.33 — | $12.42 — | $750.32M — | 17.36 | $0.71 — | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.73 1.14 USD |
+6.62
|
CN¥5.08B 750.24M USD | CN¥65.18M 9.62M USD | CN¥7.10 1.05 USD | CN¥7.98 1.18 USD | CN¥5.08B 750.24M USD | 0 | -CN¥0.28 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.02 0.65 USD |
-1.43
|
MX$12.67B 750.08M USD | MX$5.98M 354.2K USD | MX$10.89 0.64 USD | MX$11.19 0.66 USD | MX$12.67B 750.08M USD | 0 | -MX$2.90 -0.1 USD | ||
River City Bank
RCBC
US
|
$53.59 — |
-2.83
|
$749.99M — | $302.22K — | $52.52 — | $55.63 — | $749.99M — | 11.42 | $4.69 — | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 555.00 0.04 USD |
-6.72
|
IDR 11.73T 749.58M USD | IDR 29.22M 1.87K USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 11.73T 749.58M USD | 17.97 | IDR 30.87 0.001 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$182.00 5.78 USD |
-4.96
|
NT$23.59B 749.57M USD | NT$1.10M 35.05K USD | NT$182.00 5.78 USD | NT$187.50 5.96 USD | NT$23.59B 749.57M USD | 4.59 | NT$39.63 1.26 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.73 0.85 USD |
-3.37
|
CN¥5.08B 749.46M USD | CN¥7.70M 1.14M USD | CN¥5.70 0.84 USD | CN¥5.86 0.86 USD | CN¥5.08B 749.46M USD | 16.37 | CN¥0.35 0.05 USD | ||
LSI Industries
LYTS
US
|
$20.09 — |
-5.06
|
$749.45M — | $534.92K — | $20.05 — | $20.89 — | $749.45M — | 31.39 | $0.64 — | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥9.89 1.46 USD |
+1.85
|
CN¥5.08B 749.04M USD | CN¥23.02M 3.4M USD | CN¥9.64 1.42 USD | CN¥10.10 1.49 USD | CN¥5.08B 749.04M USD | 70.64 | CN¥0.14 0.02 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.96 2.21 USD |
-1.06
|
CN¥5.08B 748.97M USD | CN¥6.10M 899.48K USD | CN¥14.81 2.19 USD | CN¥15.34 2.26 USD | CN¥5.08B 748.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.14 1.04 USD |
+0.39
|
R$3.69B 748.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 748.91M USD | 10.27 | R$0.50 0.1 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.30 2.99 USD |
-0.73
|
TRY 23.83B 748.21M USD | TRY 110.73K 3.48K USD | TRY 93.60 2.94 USD | TRY 96.50 3.03 USD | TRY 23.83B 748.21M USD | 28.87 | TRY 3.30 0.1 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.08 0.9 USD |
-1.46
|
CN¥5.07B 748.05M USD | CN¥4.94M 728.2K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥5.07B 748.05M USD | 14.82 | CN¥0.41 0.06 USD | ||
Lufax
LU
US
|
$0.86 — |
-6.19
|
$748.04M — | $2.08M — | $0.86 — | $0.93 — | $748.04M — | 0 | -$0.35 — | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$88.20 2.8 USD |
-2.54
|
NT$23.54B 748M USD | NT$1.69M 53.67K USD | NT$87.90 2.79 USD | NT$90.70 2.88 USD | NT$23.54B 748M USD | 12.59 | NT$7.00 0.22 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,034 6.38 USD |
-1.62
|
¥121B 747.99M USD | ¥978K 6.03K USD | ¥1,025 6.32 USD | ¥1,044 6.44 USD | ¥121B 747.99M USD | 9.68 | ¥107 0.66 USD | ||
Gold Reserve
GDRZF
US
|
$5.05 — |
-0.39
|
$747.74M — | $47.63K — | $5.00 — | $5.10 — | $747.74M — | 0 | -$0.28 — | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.24 1.81 USD |
-3.7
|
CN¥5.07B 747.6M USD | CN¥4.82M 711.25K USD | CN¥12.21 1.8 USD | CN¥12.45 1.84 USD | CN¥5.07B 747.6M USD | 48.96 | CN¥0.25 0.04 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.75 0.58 USD |
-3.17
|
MYR 3.52B 747.52M USD | MYR 4.16M 884.41K USD | MYR 2.73 0.58 USD | MYR 2.82 0.6 USD | MYR 3.52B 747.52M USD | 19.64 | MYR 0.14 0.03 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.19 1.8 USD |
-4.24
|
CN¥5.06B 747.19M USD | CN¥12.19M 1.8M USD | CN¥12.14 1.79 USD | CN¥12.49 1.84 USD | CN¥5.06B 747.19M USD | 32.07 | CN¥0.38 0.06 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.25 — |
-7.79
|
$747.13M — | $58.82K — | $2.24 — | $2.41 — | $747.13M — | 0 | -$0.05 — | ||
Sky Harbour
SKYH
US
|
$9.15 — |
-3.17
|
$746.91M — | $266.98K — | $9.14 — | $9.36 — | $746.91M — | 0 | -$0.17 — | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$1.31K 912.33 USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.87 0.87 USD |
-2
|
CN¥5.06B 746.61M USD | CN¥4.08M 601.34K USD | CN¥5.85 0.86 USD | CN¥5.98 0.88 USD | CN¥5.06B 746.61M USD | 14.31 | CN¥0.41 0.06 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.16 3.28 USD |
-0.12
|
R$3.68B 746.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.68B 746.39M USD | 8.46 | R$1.91 0.39 USD | ||
TaskUs
TASK
US
|
$8.14 — |
-0.49
|
$746.33M — | $173.78K — | $7.97 — | $8.21 — | $746.33M — | 7.01 | $1.16 — | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.65 0.69 USD |
-0.64
|
CN¥5.06B 746.19M USD | CN¥13.11M 1.93M USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥5.06B 746.19M USD | 0 | -CN¥0.25 -0.03 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.94 10.65 USD |
-0.55
|
SAR 2.80B 745.84M USD | SAR 191.01K 50.96K USD | SAR 39.70 10.59 USD | SAR 40.58 10.83 USD | SAR 2.80B 745.84M USD | 44.37 | SAR 0.90 0.24 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$45.60 1.45 USD |
-5.98
|
NT$23.47B 745.83M USD | NT$3.30M 104.74K USD | NT$45.60 1.45 USD | NT$47.00 1.49 USD | NT$23.47B 745.83M USD | 8.05 | NT$5.66 0.18 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥22.21 3.28 USD |
-2.54
|
CN¥5.05B 745.82M USD | CN¥2.87M 423.89K USD | CN¥21.81 3.22 USD | CN¥22.53 3.32 USD | CN¥5.05B 745.82M USD | 61.69 | CN¥0.36 0.05 USD | ||
PRA
PRAA
US
|
$19.81 — |
-3.22
|
$745.81M — | $393.78K — | $19.63 — | $20.46 — | $745.81M — | 0 | -$6.78 — | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.33 0.61 USD |
-1.17
|
NOK 7.76B 744.87M USD | NOK 166.23K 15.95K USD | NOK 6.29 0.6 USD | NOK 6.51 0.62 USD | NOK 7.76B 744.87M USD | 0.071 | NOK 88.81 8.52 USD | ||
Shore Bancshares
SHBI
US
|
$22.32 — |
-0.67
|
$744.87M — | $309.51K — | $22.07 — | $22.45 — | $744.87M — | 11.44 | $1.95 — | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.28 0.78 USD |
-3.83
|
CN¥5.05B 744.59M USD | CN¥9.60M 1.42M USD | CN¥5.26 0.78 USD | CN¥5.42 0.8 USD | CN¥5.05B 744.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.16 0.17 USD |
-2.52
|
CN¥5.04B 744.21M USD | CN¥87.66M 12.93M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥5.04B 744.21M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.15 0.91 USD |
-2.23
|
CN¥5.04B 744.13M USD | CN¥5.95M 877.92K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥5.04B 744.13M USD | 51.25 | CN¥0.12 0.02 USD | ||
PVA TePla AG
TPE.DE
DE
|
€31.56 36.43 USD |
+3.61
|
€644.54M 744.01M USD | €79.49K 91.76K USD | €30.94 35.72 USD | €32.18 37.15 USD | €644.54M 744.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.85 1.16 USD |
-1.75
|
CN¥5.04B 743.43M USD | CN¥5.54M 817.5K USD | CN¥7.77 1.15 USD | CN¥7.90 1.17 USD | CN¥5.04B 743.43M USD | 52.33 | CN¥0.15 0.02 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.56 0.33 USD |
-2.48
|
HK$5.81B 743.19M USD | HK$1.73M 220.88K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$5.81B 743.19M USD | 5.80 | HK$0.44 0.06 USD | ||
FACC AG
FACC.VI
AT
|
€14.06 16.23 USD |
+1.01
|
€643.81M 743.17M USD | €31.91K 36.83K USD | €13.60 15.7 USD | €14.08 16.25 USD | €643.81M 743.17M USD | 24.66 | €0.57 0.66 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.92 2.73 USD |
+0.79
|
SEK 7.60B 742.3M USD | SEK 238.16K 23.25K USD | SEK 27.68 2.7 USD | SEK 28.12 2.74 USD | SEK 7.60B 742.3M USD | 19.66 | SEK 1.42 0.14 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 989.54M 741.62M USD | SGD 12.30K 9.22K USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 989.54M 741.62M USD | 6.27 | SGD 0.11 0.08 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥14.22 2.1 USD |
-3.2
|
CN¥5.03B 741.5M USD | CN¥5.05M 745.27K USD | CN¥14.10 2.08 USD | CN¥14.48 2.14 USD | CN¥5.03B 741.5M USD | 30.25 | CN¥0.47 0.07 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.75 0.55 USD |
-1.83
|
CN¥5.02B 741.42M USD | CN¥8.45M 1.25M USD | CN¥3.73 0.55 USD | CN¥3.79 0.56 USD | CN¥5.02B 741.42M USD | 15.00 | CN¥0.25 0.04 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.98 5.75 USD |
-1.16
|
€642.11M 741.21M USD | €28.00 32.32 USD | €0.00 0 USD | €0.00 0 USD | €642.11M 741.21M USD | 0 | -€3.91 -4.5 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.94 2.65 USD |
-4.01
|
CN¥5.02B 741.16M USD | CN¥2.74M 403.62K USD | CN¥17.86 2.64 USD | CN¥18.35 2.71 USD | CN¥5.02B 741.16M USD | 28.47 | CN¥0.63 0.09 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.61 1.12 USD |
-2.06
|
CN¥5.02B 741.12M USD | CN¥15.26M 2.25M USD | CN¥7.38 1.09 USD | CN¥7.67 1.13 USD | CN¥5.02B 741.12M USD | 0 | -CN¥0.85 -0.1 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.95 0.51 USD |
+1.15
|
HK$5.80B 741.07M USD | HK$526.50K 67.32K USD | HK$3.91 0.5 USD | HK$4.00 0.51 USD | HK$5.80B 741.07M USD | 26.33 | HK$0.15 0.02 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥54.97 8.11 USD |
-0.81
|
CN¥5.02B 740.99M USD | CN¥1.80M 265.89K USD | CN¥53.57 7.9 USD | CN¥56.46 8.33 USD | CN¥5.02B 740.99M USD | 101.79 | CN¥0.54 0.08 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$998.40M 740.88M USD | CA$2.43M 1.8M USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$998.40M 740.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
