Page de résultat 104 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAPITAL DEV 600376.SS | $2.45 0.34 USD |
+0.82
|
$6.32B 878.75M USD | $13.28M 1.85M USD | $2.42 0.34 USD | $2.47 0.34 USD | $6.32B 878.75M USD | 0 | -$3.35 -0.4 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
-1.1
|
$31.22B 878.43M USD | $587.07K 16.52K USD | $9 0.25 USD | $9.15 0.26 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.28 — |
+0.27
|
$878.26M — | $2.9K — | $18.13 — | $18.48 — | $878.26M — | 0 | -$0.58 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.17B 878.13M USD | $737.3K 552.57K USD | $0.51 0.38 USD | $0.51 0.38 USD | $1.17B 878.13M USD | 25.50 | $0.02 0.01 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.4 0.75 USD |
+0.56
|
$6.31B 877.61M USD | $10.04M 1.4M USD | $5.37 0.75 USD | $5.42 0.75 USD | $6.31B 877.61M USD | 77.14 | $0.07 0.009 USD | |
| Intellia Therapeutics NTLA | $8.47 — |
+2.29
|
$877.35M — | $5.08M — | $8.36 — | $9.13 — | $877.35M — | 0 | -$5.35 — | |
| SUSS MicroTec SE SMHN.DE | $41.98 45.89 USD |
+0.86
|
$802.47M 877.21M USD | $38.28K 41.85K USD | $41.32 45.17 USD | $42.16 46.09 USD | $802.47M 877.21M USD | 13.36 | $3.14 3.43 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.38 0.89 USD |
+1.75
|
$6.31B 877.19M USD | $30.51M 4.24M USD | $6.23 0.87 USD | $6.46 0.9 USD | $6.31B 877.19M USD | 638.00 | $0.01 0.001 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.17 0.44 USD |
+2.26
|
$6.31B 877.18M USD | $29.84M 4.15M USD | $3.09 0.43 USD | $3.17 0.44 USD | $6.31B 877.18M USD | 12.67 | $0.25 0.03 USD | |
| NETGEAR NTGR | $30.47 — |
+0.99
|
$877.04M — | $284.36K — | $29.7 — | $30.48 — | $877.04M — | 35.84 | $0.85 — | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.97 0.97 USD |
+2.05
|
$6.3B 876.54M USD | $12.47M 1.73M USD | $6.83 0.95 USD | $6.96 0.97 USD | $6.3B 876.54M USD | 49.78 | $0.14 0.02 USD | |
| The Real Brokerage REAX | $4.25 — |
+0.24
|
$876.35M — | $661.08K — | $4.21 — | $4.29 — | $876.35M — | 0 | -$0.07 — | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.68 2.74 USD |
+1.55
|
$6.3B 876.01M USD | $5.03M 698.89K USD | $19.35 2.69 USD | $19.98 2.78 USD | $6.3B 876.01M USD | 31.74 | $0.62 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.43 0.48 USD |
+0.59
|
$6.3B 875.37M USD | $16.99M 2.36M USD | $3.38 0.47 USD | $3.44 0.48 USD | $6.3B 875.37M USD | 12.70 | $0.27 0.04 USD | |
| MBB SE MBB.DE | $147.6 161.35 USD |
+0.41
|
$800.78M 875.36M USD | $246 268.91 USD | $147.4 161.13 USD | $148.4 162.22 USD | $800.78M 875.36M USD | 21.73 | $6.79 7.42 USD | |
| EAGLERISE 002922.SZ | $16.04 2.23 USD |
+1.78
|
$6.29B 875.22M USD | $14.94M 2.08M USD | $15.76 2.19 USD | $16.25 2.26 USD | $6.29B 875.22M USD | 22.59 | $0.71 0.1 USD | |
| NRW Holdings Limited NWH.AX | $2.89 1.91 USD |
+2.85
|
$1.32B 874.83M USD | $1.61M 1.07M USD | $2.8 1.85 USD | $2.9 1.92 USD | $1.32B 874.83M USD | 11.11 | $0.26 0.17 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $104.22 14.49 USD |
+2.26
|
$6.29B 874.18M USD | $3.41M 474.62K USD | $102.77 14.29 USD | $107.98 15.01 USD | $6.29B 874.18M USD | 496.28 | $0.21 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.63 0.78 USD |
-1.05
|
$6.29B 874.17M USD | $26.91M 3.74M USD | $5.61 0.78 USD | $5.71 0.79 USD | $6.29B 874.17M USD | 187.66 | $0.03 0.004 USD | |
| Southside Bancshares SBSI | $28.93 — |
+1.47
|
$874.09M — | $101K — | $28.44 — | $29.12 — | $874.09M — | 9.80 | $2.95 — | |
| Nanosonics Limited NAN.AX | $4.35 2.88 USD |
-0.46
|
$1.32B 874.09M USD | $650.91K 430.81K USD | $4.3 2.85 USD | $4.43 2.93 USD | $1.32B 874.09M USD | 87.00 | $0.05 0.03 USD | |
| Pharming Group N.V. 0QCO.IL | $1.02 1.11 USD |
-2.02
|
$799.53M 873.99M USD | $12.65K 13.82K USD | $1.02 1.11 USD | $1.04 1.13 USD | $799.53M 873.99M USD | 0 | -$0.02 -0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.58 0.78 USD |
+0.18
|
$6.28B 873.74M USD | $11.05M 1.54M USD | $5.57 0.77 USD | $5.67 0.79 USD | $6.28B 873.74M USD | 0 | -$1.39 -0.1 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.98 — |
-0.03
|
$873.56M — | $15.37K — | $23.96 — | $24 — | $873.56M — | 4.96 | $4.83 — | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$873.48M — | $172.54K — | $0.19 — | $0.19 — | $873.48M — | 0 | -$0.19 — | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $36.04 5.01 USD |
-0.28
|
$6.28B 873.34M USD | $8.47M 1.18M USD | $35 4.87 USD | $36.72 5.11 USD | $6.28B 873.34M USD | 0 | -$0.4 -0.05 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.96 0.55 USD |
+10
|
$6.28B 873.15M USD | $17.4M 2.42M USD | $3.8 0.53 USD | $3.96 0.55 USD | $6.28B 873.15M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.22 1.98 USD |
-0.49
|
$6.28B 873.08M USD | $2.06M 285.73K USD | $14.13 1.96 USD | $14.34 1.99 USD | $6.28B 873.08M USD | 16.92 | $0.84 0.12 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.6 2.03 USD |
+5.42
|
$6.28B 873M USD | $65.33M 9.08M USD | $13.75 1.91 USD | $14.61 2.03 USD | $6.28B 873M USD | 85.88 | $0.17 0.02 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.72 2.05 USD |
+0.07
|
$6.28B 872.97M USD | $4M 555.91K USD | $14.57 2.03 USD | $14.79 2.06 USD | $6.28B 872.97M USD | 92.00 | $0.16 0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.54 0.77 USD |
+0.18
|
$6.28B 872.75M USD | $6.66M 925.86K USD | $5.52 0.77 USD | $5.57 0.77 USD | $6.28B 872.75M USD | 10.45 | $0.53 0.07 USD | |
| YUNFENG FIN 0376.HK | $1.77 0.23 USD |
0
|
$6.82B 871.9M USD | $1.11M 141.42K USD | $1.77 0.23 USD | $1.84 0.24 USD | $6.82B 871.9M USD | 14.75 | $0.12 0.02 USD | |
| Unitil UTL | $53.59 — |
+1.02
|
$871.38M — | $53.97K — | $53.22 — | $53.91 — | $871.38M — | 18.16 | $2.95 — | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.51 0.77 USD |
-2.82
|
$6.27B 871.2M USD | $92.45M 12.85M USD | $5.51 0.77 USD | $5.72 0.8 USD | $6.27B 871.2M USD | 0 | -$0.71 -0.09 USD | |
| Tiptree TIPT | $23.22 — |
+2.83
|
$870.68M — | $178.84K — | $22.52 — | $23.39 — | $870.68M — | 18.72 | $1.24 — | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.82 5.68 USD |
-0.2
|
$6.26B 870.65M USD | $1.6M 222.27K USD | $40.7 5.66 USD | $41.35 5.75 USD | $6.26B 870.65M USD | 16.59 | $2.46 0.34 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.69 4.55 USD |
+4.61
|
$6.26B 870.11M USD | $16.79M 2.34M USD | $30.99 4.31 USD | $32.95 4.58 USD | $6.26B 870.11M USD | 155.66 | $0.21 0.03 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.52 1.46 USD |
+1.64
|
$6.26B 870.02M USD | $20.34M 2.83M USD | $10.28 1.43 USD | $10.58 1.47 USD | $6.26B 870.02M USD | 0 | -$0.15 -0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.6 3.15 USD |
-2.19
|
$6.8B 869.42M USD | $189K 24.17K USD | $24.5 3.13 USD | $25.15 3.22 USD | $6.8B 869.42M USD | 11.38 | $2.16 0.28 USD | |
| Shoals SHLS | $5.2 — |
+1.96
|
$869.31M — | $4.5M — | $5.09 — | $5.25 — | $869.31M — | 47.27 | $0.11 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.13 2.52 USD |
+1
|
$6.25B 868.44M USD | $2.53M 352.07K USD | $17.83 2.48 USD | $18.15 2.52 USD | $6.25B 868.44M USD | 604.33 | $0.03 0.004 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.67 1.34 USD |
+0.52
|
$6.24B 868.14M USD | $1.84M 255.19K USD | $9.56 1.33 USD | $9.75 1.36 USD | $6.24B 868.14M USD | 0 | -$1.12 -0.1 USD | |
| CVR Partners, LP UAN | $82.11 — |
-0.3
|
$867.87M — | $7.51K — | $82.02 — | $82.5 — | $867.87M — | 11.54 | $7.11 — | |
| Abbisko Cayman Limited 2256.HK | $10.26 1.31 USD |
-1.35
|
$6.79B 867.65M USD | $3.15M 402.13K USD | $10.04 1.28 USD | $10.4 1.33 USD | $6.79B 867.65M USD | 256.50 | $0.04 0.005 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.67 — |
+0.19
|
$867.46M — | $64.42K — | $20.6 — | $20.71 — | $867.46M — | 7.22 | $2.86 — | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.09 2.65 USD |
-0.99
|
$6.24B 867.08M USD | $3.69M 513.2K USD | $19.11 2.66 USD | $19.33 2.69 USD | $6.24B 867.08M USD | 19.47 | $0.98 0.14 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+0.79
|
$867.03M — | $444.7K — | $0.25 — | $0.26 — | $867.03M — | 12.80 | $0.02 — | |
| Ferrotec Holdings Corporation 6890.T | $2,743 18.52 USD |
+2.7
|
$128.43B 866.93M USD | $584K 3.94K USD | $2,679 18.08 USD | $2,767 18.68 USD | $128.43B 866.93M USD | 9.36 | $293.01 1.98 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $19.73 2.74 USD |
+2.28
|
$6.23B 866.89M USD | $11.37M 1.58M USD | $19.2 2.67 USD | $20.18 2.81 USD | $6.23B 866.89M USD | 0 | -$0.34 -0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.77 1.91 USD |
+3.22
|
$6.23B 866.69M USD | $7.31M 1.02M USD | $13.22 1.84 USD | $13.87 1.93 USD | $6.23B 866.69M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.81 2.06 USD |
-3.77
|
$6.23B 866.49M USD | $16.6M 2.31M USD | $14.79 2.06 USD | $15.64 2.17 USD | $6.23B 866.49M USD | 0 | -$0.27 -0.03 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.44 0.9 USD |
+0.16
|
$6.23B 866.27M USD | $17.12M 2.38M USD | $6.4 0.89 USD | $6.49 0.9 USD | $6.23B 866.27M USD | 53.66 | $0.12 0.02 USD | |
| Telesat Corporation TSAT.TO | $22.89 16.99 USD |
-0.09
|
$1.17B 865.65M USD | $11.18K 8.29K USD | $22.7 16.84 USD | $23.4 17.36 USD | $1.17B 865.65M USD | 0 | -$6.29 -4.6 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.76 2.33 USD |
+0.3
|
$6.23B 865.59M USD | $4.32M 600.33K USD | $16.63 2.31 USD | $16.82 2.34 USD | $6.23B 865.59M USD | 19.71 | $0.85 0.12 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.8 0.95 USD |
-0.15
|
$6.22B 865.43M USD | $20.1M 2.79M USD | $6.77 0.94 USD | $6.89 0.96 USD | $6.22B 865.43M USD | 0 | -$0.83 -0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $179.04 2.17 USD |
+1.28
|
$71.52B 865.28M USD | $9.88M 119.48K USD | $176 2.13 USD | $184.4 2.23 USD | $71.52B 865.28M USD | 28.87 | $6.2 0.08 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.07 1.54 USD |
-0.54
|
$6.22B 865.19M USD | $20.71M 2.88M USD | $11.03 1.53 USD | $11.18 1.55 USD | $6.22B 865.19M USD | 122.99 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.77 1.08 USD |
+3.19
|
$6.22B 864.99M USD | $41.87M 5.82M USD | $7.53 1.05 USD | $7.87 1.09 USD | $6.22B 864.99M USD | 45.70 | $0.17 0.02 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $227.2 22.18 USD |
-1.56
|
$8.86B 864.93M USD | $13.59K 1.33K USD | $226.8 22.14 USD | $231.6 22.61 USD | $8.86B 864.93M USD | 21.97 | $10.34 1.01 USD | |
| Bachem Holding AG 0QND.L | $55.5 63.15 USD |
0
|
$760.12M 864.86M USD | $833 947.78 USD | $55.25 62.86 USD | $56.1 63.83 USD | $760.12M 864.86M USD | 34.28 | $1.62 1.84 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.75 1.23 USD |
-0.51
|
$27.22B 864.79M USD | $752.09K 23.9K USD | $38.5 1.22 USD | $39.15 1.24 USD | $27.22B 864.79M USD | 0 | -$0.07 -0.002 USD | |
| Weimob Inc. 2013.HK | $1.87 0.24 USD |
+1.63
|
$6.76B 864.57M USD | $87.69M 11.21M USD | $1.84 0.24 USD | $1.91 0.24 USD | $6.76B 864.57M USD | 0 | -$0.62 -0.07 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.4 0.75 USD |
+0.37
|
$6.22B 864.43M USD | $8.38M 1.16M USD | $5.37 0.75 USD | $5.43 0.76 USD | $6.22B 864.43M USD | 180.00 | $0.03 0.004 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.76 0.43 USD |
+0.29
|
$27.52B 864.25M USD | $2.19M 68.84K USD | $13.56 0.43 USD | $13.82 0.43 USD | $27.52B 864.25M USD | 20.53 | $0.67 0.02 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.35 1.44 USD |
-10
|
$6.22B 864.16M USD | $67.65M 9.41M USD | $10.36 1.44 USD | $11.55 1.61 USD | $6.22B 864.16M USD | 0 | -$0.07 -0.009 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.79 0.7 USD |
+0.21
|
$5.89B 863.95M USD | $251.04K 36.81K USD | $4.77 0.7 USD | $4.8 0.7 USD | $5.89B 863.95M USD | 7.98 | $0.6 0.09 USD | |
| AMERISAFE AMSF | $45.35 — |
-0.66
|
$863.93M — | $115.5K — | $45.06 — | $45.69 — | $863.93M — | 18.43 | $2.46 — | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.31 2.27 USD |
+0.18
|
$6.21B 862.95M USD | $13.21M 1.84M USD | $16.22 2.26 USD | $16.59 2.31 USD | $6.21B 862.95M USD | 135.91 | $0.12 0.02 USD | |
| Ouster OUST | $16.03 — |
+5.56
|
$862.33M — | $4.52M — | $15 — | $17.18 — | $862.33M — | 0 | -$2.06 — | |
| HUANGHE WHIRLWIND 600172.SS | $4.3 0.6 USD |
+0.94
|
$6.2B 862.26M USD | $57.67M 8.02M USD | $4.22 0.59 USD | $4.36 0.61 USD | $6.2B 862.26M USD | 0 | -$0.75 -0.1 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.08 1.68 USD |
+0.33
|
$6.2B 861.86M USD | $4.32M 601.3K USD | $12.01 1.67 USD | $12.11 1.68 USD | $6.2B 861.86M USD | 13.42 | $0.9 0.13 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.48 0.32 USD |
+2.06
|
$6.74B 861.8M USD | $8K 1.02K USD | $2.42 0.31 USD | $2.48 0.32 USD | $6.74B 861.8M USD | 5.27 | $0.47 0.06 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.01 2.09 USD |
+0.4
|
$6.2B 861.74M USD | $1.77M 246.23K USD | $14.93 2.08 USD | $15.1 2.1 USD | $6.2B 861.74M USD | 51.75 | $0.29 0.04 USD | |
| emeis Société anonyme 0NEX.IL | $10.34 11.3 USD |
+0.44
|
$788.09M 861.49M USD | $267.95K 292.9K USD | $10.25 11.2 USD | $10.51 11.49 USD | $788.09M 861.49M USD | 0 | -$61.28 -66.9 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
+0.88
|
$1.15B 861.42M USD | $513.3K 384.7K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.12 2.24 USD |
+2.41
|
$6.19B 861.17M USD | $39.72M 5.52M USD | $16.1 2.24 USD | $17.31 2.41 USD | $6.19B 861.17M USD | 62.00 | $0.26 0.04 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.96 0.08 USD |
-3.27
|
$30.6B 861.01M USD | $86.39M 2.43M USD | $2.92 0.08 USD | $3.12 0.09 USD | $30.6B 861.01M USD | 0 | -$1.15 -0.03 USD | |
| Nuvation Bio NUVB | $2.53 — |
+0.8
|
$860.87M — | $3.95M — | $2.49 — | $2.65 — | $860.87M — | 0 | -$2.22 — | |
| Global Medical REIT GMRE | $6.33 — |
+0.16
|
$860.86M — | $767.05K — | $6.29 — | $6.44 — | $860.86M — | 211.00 | $0.03 — | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.91 0.96 USD |
-2.12
|
$6.19B 860.84M USD | $58.2M 8.09M USD | $6.88 0.96 USD | $7.14 0.99 USD | $6.19B 860.84M USD | 0 | -$0.08 -0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.86 0.54 USD |
-0.52
|
$6.19B 860.77M USD | $35.28M 4.91M USD | $3.86 0.54 USD | $3.9 0.54 USD | $6.19B 860.77M USD | 0 | -$0.06 -0.008 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.6 13.77 USD |
+4.56
|
$787.36M 860.69M USD | $20.22K 22.11K USD | $12.2 13.34 USD | $12.6 13.77 USD | $787.36M 860.69M USD | 0 | -$0.07 -0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $17.12 0.54 USD |
-0.35
|
$27.39B 860.23M USD | $3.65M 114.58K USD | $16.97 0.53 USD | $17.35 0.54 USD | $27.39B 860.23M USD | 122.28 | $0.14 0.004 USD | |
| GUANGXI ENERGY 600310.SS | $4.22 0.59 USD |
0
|
$6.19B 860.02M USD | $24.09M 3.35M USD | $4.18 0.58 USD | $4.25 0.59 USD | $6.19B 860.02M USD | 0 | -$0.06 -0.008 USD | |
| Karoon Energy Ltd KAR.AX | $1.76 1.16 USD |
-0.28
|
$1.3B 859.85M USD | $3.1M 2.05M USD | $1.75 1.16 USD | $1.78 1.17 USD | $1.3B 859.85M USD | 7.01 | $0.25 0.17 USD | |
| Univest Financial UVSP | $29.77 — |
+1.4
|
$859.76M — | $56.76K — | $29.39 — | $29.87 — | $859.76M — | 11.02 | $2.7 — | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.28 1.43 USD |
-0.1
|
$6.18B 859.38M USD | $8.77M 1.22M USD | $10.18 1.42 USD | $10.34 1.44 USD | $6.18B 859.38M USD | 35.44 | $0.29 0.04 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.94 1.66 USD |
+0.25
|
$6.18B 859.37M USD | $12.22M 1.7M USD | $11.81 1.64 USD | $12.03 1.67 USD | $6.18B 859.37M USD | 0 | -$0.27 -0.03 USD | |
| American Woodmark AMWD | $57.89 — |
+3.45
|
$858.78M — | $124.56K — | $56.22 — | $58.02 — | $858.78M — | 8.60 | $6.73 — | |
| HealthStream HSTM | $28.13 — |
-0.32
|
$858.68M — | $205.39K — | $27.99 — | $28.47 — | $858.68M — | 44.65 | $0.63 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.79 2.06 USD |
+0.48
|
$6.17B 857.4M USD | $2.19M 304.27K USD | $14.7 2.04 USD | $14.81 2.06 USD | $6.17B 857.4M USD | 14.22 | $1.04 0.14 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.06 0.98 USD |
+0.57
|
$6.16B 857.08M USD | $5.37M 746.11K USD | $7 0.97 USD | $7.08 0.98 USD | $6.16B 857.08M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.83 0.67 USD |
+0.42
|
$6.16B 856.79M USD | $3.15M 437.69K USD | $4.8 0.67 USD | $4.86 0.68 USD | $6.16B 856.79M USD | 34.50 | $0.14 0.02 USD | |
| Newag S.A. NWG.WA | $74.9 19.04 USD |
+1.22
|
$3.37B 856.7M USD | $2.37K 602.14 USD | $74 18.81 USD | $75.3 19.14 USD | $3.37B 856.7M USD | 20.92 | $3.58 0.91 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.75 5.53 USD |
+1.4
|
$6.16B 856.68M USD | $6.6M 918.21K USD | $39.1 5.44 USD | $40.07 5.57 USD | $6.16B 856.68M USD | 88.33 | $0.45 0.06 USD | |
| HXSS 600477.SS | $2.6 0.36 USD |
+0.39
|
$6.16B 856.41M USD | $16.99M 2.36M USD | $2.58 0.36 USD | $2.62 0.36 USD | $6.16B 856.41M USD | 37.14 | $0.07 0.009 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.6 1.64 USD |
+1.78
|
$26.95B 856.35M USD | $1.44M 45.74K USD | $50.1 1.59 USD | $51 1.62 USD | $26.95B 856.35M USD | 18.83 | $2.74 0.09 USD | |
| Deep Yellow DYLLF | $0.8499 — |
-4.49
|
$856.03M — | $2K — | $0.88 — | $0.88 — | $856.03M — | 0 | $0 — | |
| Sagicor Financial Company Ltd. SFC.TO | $8.49 6.3 USD |
-0.47
|
$1.15B 855.84M USD | $5.55K 4.11K USD | $8.49 6.3 USD | $8.61 6.39 USD | $1.15B 855.84M USD | 11.47 | $0.74 0.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||