Page de résultat 104 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.25 1.98 USD |
-2.73
|
$6.29B 874.92M USD | $4.53M 630.05K USD | $14.2 1.97 USD | $14.78 2.06 USD | $6.29B 874.92M USD | 16.96 | $0.84 0.12 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.21 — |
-0.7
|
$874.89M — | $1.59K — | $18.1 — | $18.21 — | $874.89M — | 0 | -$0.58 — | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.36 0.61 USD |
+1.16
|
$6.29B 874.29M USD | $57.41M 7.98M USD | $4.28 0.6 USD | $4.39 0.61 USD | $6.29B 874.29M USD | 0 | -$0.75 -0.1 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
+0.04
|
$874.29M — | $15.38K — | $23.97 — | $24.27 — | $874.29M — | 4.96 | $4.83 — | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.46 0.76 USD |
+0.37
|
$6.29B 874.03M USD | $9.87M 1.37M USD | $5.42 0.75 USD | $5.46 0.76 USD | $6.29B 874.03M USD | 182.00 | $0.03 0.004 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.95 0.97 USD |
+0.87
|
$6.29B 874.03M USD | $8.77M 1.22M USD | $6.86 0.95 USD | $6.97 0.97 USD | $6.29B 874.03M USD | 49.64 | $0.14 0.02 USD | |
| AMERISAFE AMSF | $45.84 — |
+0.66
|
$873.27M — | $185.1K — | $45.51 — | $46.05 — | $873.27M — | 18.48 | $2.48 — | |
| Maravai LifeSciences MRVI | $2.39 — |
+10.14
|
$873.17M — | $1.47M — | $2.19 — | $2.44 — | $873.17M — | 0 | -$1.17 — | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $104.1 14.47 USD |
+7.79
|
$6.28B 873.17M USD | $4.42M 614.55K USD | $97.8 13.6 USD | $105.98 14.74 USD | $6.28B 873.17M USD | 495.71 | $0.21 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.19 1 USD |
-1.1
|
$6.28B 872.86M USD | $10.94M 1.52M USD | $7.16 1 USD | $7.35 1.02 USD | $6.28B 872.86M USD | 0 | -$0.28 -0.03 USD | |
| Olaplex OLPX | $1.31 — |
+3.97
|
$872.36M — | $967.44K — | $1.26 — | $1.35 — | $872.36M — | 65.50 | $0.02 — | |
| YANGGU HUATAI 300121.SZ | $13.97 1.94 USD |
+1.01
|
$6.27B 871.79M USD | $17.83M 2.48M USD | $13.66 1.9 USD | $13.99 1.95 USD | $6.27B 871.79M USD | 34.07 | $0.41 0.06 USD | |
| ASROCK Incorporation 3515.TW | $222 7.05 USD |
+3.26
|
$27.43B 871.64M USD | $724.58K 23.02K USD | $215.5 6.85 USD | $222 7.05 USD | $27.43B 871.64M USD | 19.27 | $11.52 0.37 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.9 4.02 USD |
-0.48
|
$6.27B 871.61M USD | $9.5M 1.32M USD | $28.84 4.01 USD | $29.63 4.12 USD | $6.27B 871.61M USD | 30.74 | $0.94 0.13 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.78 3.2 USD |
+3.34
|
$8.93B 871.51M USD | $943.54K 92.1K USD | $32 3.12 USD | $33.14 3.23 USD | $8.93B 871.51M USD | 19.39 | $1.69 0.16 USD | |
| CHINA XLX FERT 1866.HK | $5.31 0.68 USD |
+9.48
|
$6.81B 871.26M USD | $15.36M 1.96M USD | $4.85 0.62 USD | $5.33 0.68 USD | $6.81B 871.26M USD | 4.14 | $1.28 0.16 USD | |
| HealthStream HSTM | $28.53 — |
+0.81
|
$870.89M — | $139.72K — | $28.31 — | $28.56 — | $870.89M — | 45.28 | $0.63 — | |
| EAGLERISE 002922.SZ | $15.96 2.22 USD |
-0.56
|
$6.26B 870.86M USD | $10.57M 1.47M USD | $15.93 2.21 USD | $16.1 2.24 USD | $6.26B 870.86M USD | 22.47 | $0.71 0.1 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.55 0.91 USD |
+0.31
|
$6.26B 870.79M USD | $21.48M 2.99M USD | $6.5 0.9 USD | $6.6 0.92 USD | $6.26B 870.79M USD | 81.87 | $0.08 0.01 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $515 0.03 USD |
-4.63
|
$13.63T 870.78M USD | $241.01M 15.4K USD | $482 0.03 USD | $555 0.04 USD | $13.63T 870.78M USD | 45.05 | $11.43 0.0007 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.14 1.55 USD |
+1.46
|
$6.26B 870.66M USD | $17.52M 2.44M USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.26B 870.66M USD | 123.77 | $0.09 0.01 USD | |
| nLIGHT LASR | $17.6 — |
-1.23
|
$870.14M — | $1.02M — | $17.27 — | $18.15 — | $870.14M — | 0 | -$1.14 — | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $8.22 1.14 USD |
+4.71
|
$6.26B 869.99M USD | $403.29M 56.07M USD | $7.42 1.03 USD | $8.33 1.16 USD | $6.26B 869.99M USD | 411.00 | $0.02 0.002 USD | |
| NETGEAR NTGR | $30.22 — |
+0.18
|
$869.7M — | $206.33K — | $30.05 — | $30.65 — | $869.7M — | 35.97 | $0.84 — | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $67.99 9.45 USD |
+0.55
|
$6.25B 869.68M USD | $8.47M 1.18M USD | $66.53 9.25 USD | $73.5 10.22 USD | $6.25B 869.68M USD | 106.23 | $0.64 0.09 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.6 0.52 USD |
-4.12
|
$30.9B 869.56M USD | $21.55M 606.36K USD | $18.5 0.52 USD | $19.4 0.55 USD | $30.9B 869.56M USD | 6.50 | $2.86 0.08 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57.2 1.82 USD |
-0.69
|
$27.36B 869.27M USD | $1.04M 33.03K USD | $57.1 1.81 USD | $58.8 1.87 USD | $27.36B 869.27M USD | 0 | -$2.59 -0.08 USD | |
| AK MEDICAL 1789.HK | $6.09 0.78 USD |
+1.5
|
$6.8B 869.24M USD | $7.03M 899.38K USD | $5.9 0.75 USD | $6.11 0.78 USD | $6.8B 869.24M USD | 23.42 | $0.26 0.03 USD | |
| MA Financial Group Limited MAF.AX | $7.16 4.74 USD |
+1.13
|
$1.31B 869.24M USD | $263.17K 174.18K USD | $6.89 4.56 USD | $7.21 4.77 USD | $1.31B 869.24M USD | 28.64 | $0.25 0.17 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.75 0.8 USD |
-2.04
|
$6.25B 868.9M USD | $199.83M 27.78M USD | $5.73 0.8 USD | $5.88 0.82 USD | $6.25B 868.9M USD | 22.11 | $0.26 0.04 USD | |
| Sally Beauty SBH | $8.61 — |
-1.71
|
$868.7M — | $1.31M — | $8.52 — | $8.87 — | $868.7M — | 4.89 | $1.76 — | |
| CVR Partners, LP UAN | $82.18 — |
-0.01
|
$868.61M — | $5.96K — | $82.07 — | $82.95 — | $868.61M — | 11.52 | $7.13 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.24 1.01 USD |
+5.39
|
$6.25B 868.37M USD | $32.41M 4.51M USD | $6.89 0.96 USD | $7.56 1.05 USD | $6.25B 868.37M USD | 55.69 | $0.13 0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $98.98 13.76 USD |
+0.18
|
$6.24B 867.84M USD | $1.73M 240.51K USD | $95.56 13.29 USD | $102.2 14.21 USD | $6.24B 867.84M USD | 179.96 | $0.55 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $55.72 7.75 USD |
+2.75
|
$6.24B 867.72M USD | $6.07M 843.75K USD | $54.03 7.51 USD | $56.85 7.9 USD | $6.24B 867.72M USD | 46.82 | $1.19 0.17 USD | |
| Global Medical REIT GMRE | $6.38 — |
+2.41
|
$867.66M — | $668.95K — | $6.28 — | $6.43 — | $867.66M — | 212.66 | $0.03 — | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.45 0.9 USD |
+0.78
|
$6.24B 867.61M USD | $15.61M 2.17M USD | $6.38 0.89 USD | $6.46 0.9 USD | $6.24B 867.61M USD | 53.75 | $0.12 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.93 0.27 USD |
+10.29
|
$6.24B 867.36M USD | $233M 32.4M USD | $1.74 0.24 USD | $1.93 0.27 USD | $6.24B 867.36M USD | 0 | -$0.88 -0.1 USD | |
| emeis Société anonyme 0NEX.IL | $10.41 11.38 USD |
+1.46
|
$793.42M 867.32M USD | $4.8K 5.25K USD | $10.15 11.1 USD | $10.45 11.42 USD | $793.42M 867.32M USD | 0 | -$61.28 -66.9 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.04 0.98 USD |
+0.72
|
$6.24B 867.29M USD | $12.47M 1.73M USD | $6.97 0.97 USD | $7.08 0.98 USD | $6.24B 867.29M USD | 50.28 | $0.14 0.02 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.66 — |
+1.14
|
$867.15M — | $233.57K — | $2.61 — | $2.71 — | $867.15M — | 0 | -$0.14 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.1 2.52 USD |
+0.11
|
$6.24B 867M USD | $5.45M 758.02K USD | $18.08 2.51 USD | $18.39 2.56 USD | $6.24B 867M USD | 603.33 | $0.03 0.004 USD | |
| First Mid Bancshares FMBH | $36.12 — |
+2.15
|
$866.48M — | $61.82K — | $35.6 — | $36.67 — | $866.48M — | 10.71 | $3.37 — | |
| The Real Brokerage REAX | $4.2 — |
+1.94
|
$866.04M — | $1.2M — | $4.05 — | $4.22 — | $866.04M — | 0 | -$0.07 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $56.62 7.87 USD |
+5.97
|
$6.23B 865.75M USD | $7.53M 1.05M USD | $53.25 7.4 USD | $56.38 7.84 USD | $6.23B 865.75M USD | 0 | -$0.4 -0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.13 1.69 USD |
+3.68
|
$6.22B 865.43M USD | $8.91M 1.24M USD | $11.86 1.65 USD | $12.15 1.69 USD | $6.22B 865.43M USD | 13.47 | $0.9 0.13 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.59 6.37 USD |
+3.31
|
$1.17B 865.42M USD | $49.86K 37K USD | $8.32 6.17 USD | $8.66 6.43 USD | $1.17B 865.42M USD | 11.44 | $0.75 0.56 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.88 0.54 USD |
+1.31
|
$6.22B 865.23M USD | $53.83M 7.49M USD | $3.78 0.53 USD | $3.89 0.54 USD | $6.22B 865.23M USD | 0 | -$0.06 -0.008 USD | |
| World Acceptance WRLD | $162.99 — |
+3.99
|
$865.04M — | $34.24K — | $157.23 — | $162.99 — | $865.04M — | 9.99 | $16.3 — | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.06 2.09 USD |
+0.94
|
$6.22B 864.61M USD | $1.89M 262.47K USD | $14.93 2.08 USD | $15.08 2.1 USD | $6.22B 864.61M USD | 51.93 | $0.29 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+1
|
$864.48M — | $903.7K — | $0.2 — | $0.2 — | $864.48M — | 0 | $0 — | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $11.75 1.63 USD |
+6.05
|
$6.22B 864.17M USD | $141.89M 19.73M USD | $10.29 1.43 USD | $11.78 1.64 USD | $6.22B 864.17M USD | 0 | -$0.51 -0.07 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.59 — |
+0.78
|
$864.1M — | $72.71K — | $20.52 — | $20.67 — | $864.1M — | 7.19 | $2.86 — | |
| Nanosonics Limited NAN.AX | $4.3 2.85 USD |
-1.15
|
$1.31B 864.04M USD | $620.55K 410.71K USD | $4.29 2.84 USD | $4.4 2.91 USD | $1.31B 864.04M USD | 86.00 | $0.05 0.03 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.44 1.45 USD |
+0.77
|
$6.21B 863.4M USD | $12.52M 1.74M USD | $10.3 1.43 USD | $10.47 1.46 USD | $6.21B 863.4M USD | 0 | -$0.15 -0.02 USD | |
| HXSS 600477.SS | $2.62 0.36 USD |
+0.77
|
$6.21B 863M USD | $20.39M 2.84M USD | $2.59 0.36 USD | $2.64 0.37 USD | $6.21B 863M USD | 37.42 | $0.07 0.009 USD | |
| Raydium Semiconductor Corporation 3592.TW | $358 11.38 USD |
+1.7
|
$27.16B 862.89M USD | $384.17K 12.21K USD | $351.5 11.17 USD | $358 11.38 USD | $27.16B 862.89M USD | 13.76 | $26.01 0.83 USD | |
| Shoals SHLS | $5.16 — |
+4.45
|
$862.62M — | $3.98M — | $4.94 — | $5.19 — | $862.62M — | 46.90 | $0.11 — | |
| DONGAN ENGINE 600178.SS | $13.17 1.83 USD |
+1.23
|
$6.2B 862.35M USD | $42.21M 5.87M USD | $12.77 1.78 USD | $13.31 1.85 USD | $6.2B 862.35M USD | 329.25 | $0.04 0.005 USD | |
| Yanbu Cement Company 3060.SR | $20.52 5.47 USD |
+0.49
|
$3.23B 862.18M USD | $121.35K 32.37K USD | $20.36 5.43 USD | $20.56 5.48 USD | $3.23B 862.18M USD | 25.02 | $0.82 0.22 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,473 9.94 USD |
+0.48
|
$127.72B 862.18M USD | $733.2K 4.95K USD | $1,466 9.9 USD | $1,519 10.25 USD | $127.72B 862.18M USD | 10.24 | $143.81 0.97 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $33.47 0.4 USD |
+2.01
|
$71.26B 862.16M USD | $5.08M 61.41K USD | $33 0.4 USD | $34.1 0.41 USD | $71.26B 862.16M USD | 0 | -$1.41 -0.01 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $279 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.28 — | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.86 0.68 USD |
0
|
$6.2B 862.11M USD | $5M 695.8K USD | $4.83 0.67 USD | $4.9 0.68 USD | $6.2B 862.11M USD | 34.71 | $0.14 0.02 USD | |
| GUANGXI ENERGY 600310.SS | $4.23 0.59 USD |
+0.24
|
$6.2B 862.06M USD | $16.15M 2.25M USD | $4.21 0.59 USD | $4.24 0.59 USD | $6.2B 862.06M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.71 0.52 USD |
+1.09
|
$6.2B 862M USD | $13.08M 1.82M USD | $3.65 0.51 USD | $3.72 0.52 USD | $6.2B 862M USD | 0 | -$0.55 -0.07 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.48 0.32 USD |
-4.25
|
$6.74B 861.8M USD | $3K 383.59 USD | $2.48 0.32 USD | $2.5 0.32 USD | $6.74B 861.8M USD | 5.27 | $0.47 0.06 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $14.49 2.01 USD |
+0.49
|
$6.2B 861.69M USD | $16.92M 2.35M USD | $14.25 1.98 USD | $14.63 2.03 USD | $6.2B 861.69M USD | 37.15 | $0.39 0.05 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.2 3.5 USD |
+5.93
|
$6.2B 861.43M USD | $18.45M 2.57M USD | $24.11 3.35 USD | $25.49 3.54 USD | $6.2B 861.43M USD | 229.09 | $0.11 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.45 0.4 USD |
+1.92
|
$71.2B 861.38M USD | $728.44K 8.81K USD | $32.89 0.4 USD | $34.1 0.41 USD | $71.2B 861.38M USD | 0 | -$1.41 -0.01 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.78 0.7 USD |
+0.32
|
$5.87B 861.24M USD | $1.24M 182.13K USD | $4.76 0.7 USD | $4.78 0.7 USD | $5.87B 861.24M USD | 7.95 | $0.6 0.09 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $32.27 4.49 USD |
+1.64
|
$6.19B 861.07M USD | $3.91M 544.2K USD | $31.66 4.4 USD | $32.57 4.53 USD | $6.19B 861.07M USD | 35.46 | $0.91 0.13 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $57.38 — |
+2.25
|
$861.01M — | $24.75K — | $56.19 — | $57.44 — | $861.01M — | 14.60 | $3.93 — | |
| Unitil UTL | $52.95 — |
-0.6
|
$860.98M — | $47.31K — | $52.52 — | $54.04 — | $860.98M — | 18.13 | $2.92 — | |
| Petroreconcavo S.A. RECV3.SA | $14.5 2.94 USD |
+0.55
|
$4.25B 860.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25B 860.86M USD | 7.67 | $1.89 0.38 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.76 0.38 USD |
+3.37
|
$6.19B 860.55M USD | $39.7M 5.52M USD | $2.67 0.37 USD | $2.78 0.39 USD | $6.19B 860.55M USD | 46.00 | $0.06 0.008 USD | |
| Fluence Energy FLNC | $4.72 — |
+2.16
|
$860.07M — | $1.79M — | $4.64 — | $4.85 — | $860.07M — | 0 | -$0.22 — | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.69 0.43 USD |
+1.03
|
$27.38B 859.85M USD | $3.17M 99.64K USD | $13.55 0.43 USD | $13.8 0.43 USD | $27.38B 859.85M USD | 2.96 | $4.61 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $177.85 2.15 USD |
+3.84
|
$71.05B 859.53M USD | $5.35M 64.74K USD | $170.8 2.07 USD | $179.7 2.17 USD | $71.05B 859.53M USD | 28.54 | $6.23 0.08 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $225.6 22.02 USD |
-0.09
|
$8.8B 859.33M USD | $23.23K 2.27K USD | $225 21.96 USD | $230.8 22.53 USD | $8.8B 859.33M USD | 22.49 | $10.03 0.98 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $28.76 4 USD |
+9.27
|
$6.17B 858.31M USD | $15.2M 2.11M USD | $26.64 3.7 USD | $29.7 4.13 USD | $6.17B 858.31M USD | 115.04 | $0.25 0.03 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $303.7 3.67 USD |
+1.98
|
$70.92B 858.07M USD | $3.69M 44.63K USD | $299 3.62 USD | $312.8 3.78 USD | $70.92B 858.07M USD | 87.27 | $3.48 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.22 4.06 USD |
-0.1
|
$6.17B 857.83M USD | $1.44M 200.2K USD | $29.12 4.05 USD | $29.6 4.12 USD | $6.17B 857.83M USD | 42.97 | $0.68 0.09 USD | |
| SUSS MicroTec SE 0Q3C.L | $39.72 43.42 USD |
+0.71
|
$784.62M 857.7M USD | $2.73K 2.98K USD | $39.1 42.74 USD | $39.8 43.51 USD | $784.62M 857.7M USD | 46.13 | $0.86 0.94 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.29 3.66 USD |
+1.51
|
$6.16B 857.06M USD | $11.96M 1.66M USD | $25.8 3.59 USD | $26.35 3.66 USD | $6.16B 857.06M USD | 15.64 | $1.68 0.23 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $32.1 1.02 USD |
+0.94
|
$26.96B 856.78M USD | $816.28K 25.94K USD | $32 1.02 USD | $32.6 1.04 USD | $26.96B 856.78M USD | 18.55 | $1.73 0.05 USD | |
| MELCO INT'L DEV 0200.HK | $3.31 0.42 USD |
+2.8
|
$6.7B 856.66M USD | $10.32M 1.32M USD | $3.23 0.41 USD | $3.35 0.43 USD | $6.7B 856.66M USD | 0 | -$0.39 -0.04 USD | |
| Deep Yellow Limited DYL.AX | $1.33 0.88 USD |
-0.37
|
$1.29B 856.39M USD | $1.96M 1.3M USD | $1.32 0.87 USD | $1.35 0.89 USD | $1.29B 856.39M USD | 0 | -$0.01 -0.006 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.76 2.05 USD |
+0.48
|
$6.15B 855.67M USD | $2.11M 293.88K USD | $14.61 2.03 USD | $14.77 2.05 USD | $6.15B 855.67M USD | 14.19 | $1.04 0.14 USD | |
| Southside Bancshares SBSI | $28.32 — |
+1.76
|
$855.66M — | $82.6K — | $27.89 — | $28.4 — | $855.66M — | 9.73 | $2.91 — | |
| Energy Absolute Public Company Limited EA-R.BK | $3.06 0.09 USD |
+4.08
|
$30.39B 855.19M USD | $197.03M 5.54M USD | $2.96 0.08 USD | $3.1 0.09 USD | $30.39B 855.19M USD | 0 | -$1.15 -0.03 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.99 0.42 USD |
+2.58
|
$4.02B 855.06M USD | $2M 424.3K USD | $1.94 0.41 USD | $2 0.43 USD | $4.02B 855.06M USD | 16.58 | $0.12 0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.09 0.43 USD |
-0.64
|
$6.15B 855.04M USD | $20.66M 2.87M USD | $3.08 0.43 USD | $3.12 0.43 USD | $6.15B 855.04M USD | 12.35 | $0.25 0.03 USD | |
| IPH Limited IPH.AX | $4.79 3.17 USD |
+0.21
|
$1.29B 854.67M USD | $791.2K 523.66K USD | $4.75 3.14 USD | $4.82 3.19 USD | $1.29B 854.67M USD | 15.96 | $0.3 0.2 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,034 13.73 USD |
+1.7
|
$126.53B 854.09M USD | $407.6K 2.75K USD | $2,011 13.57 USD | $2,061 13.91 USD | $126.53B 854.09M USD | 11.40 | $178.4 1.2 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $782.35 9.47 USD |
+0.3
|
$70.58B 853.95M USD | $248.26K 3K USD | $776.35 9.39 USD | $793.8 9.6 USD | $70.58B 853.95M USD | 23.16 | $33.77 0.41 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.67 1.07 USD |
+0.13
|
$6.14B 853.86M USD | $17.47M 2.43M USD | $7.65 1.06 USD | $7.74 1.08 USD | $6.14B 853.86M USD | 45.11 | $0.17 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.53 2.3 USD |
-0.24
|
$6.14B 853.72M USD | $9.67M 1.34M USD | $16.43 2.28 USD | $16.96 2.36 USD | $6.14B 853.72M USD | 19.44 | $0.85 0.12 USD | |
| NRW Holdings Limited NWH.AX | $2.82 1.87 USD |
-1.05
|
$1.29B 853.64M USD | $923.1K 610.96K USD | $2.82 1.87 USD | $2.9 1.92 USD | $1.29B 853.64M USD | 11.27 | $0.25 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||