Page de résultat 104 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.50 0.55 USD |
+0.52
|
THB 27.25B 766.83M USD | THB 1.44M 40.39K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 27.25B 766.83M USD | 6.86 | THB 2.84 0.08 USD | ||
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.69 0.54 USD |
-2.12
|
CN¥5.20B 766.75M USD | CN¥5.99M 883.88K USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥5.20B 766.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥33.16 4.89 USD |
+0.09
|
CN¥5.19B 766.35M USD | CN¥1.27M 187.59K USD | CN¥32.80 4.84 USD | CN¥34.43 5.08 USD | CN¥5.19B 766.35M USD | 53.48 | CN¥0.62 0.09 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.81 2.92 USD |
-4.01
|
CN¥5.19B 766.11M USD | CN¥2.76M 407.58K USD | CN¥19.71 2.91 USD | CN¥20.19 2.98 USD | CN¥5.19B 766.11M USD | 25.72 | CN¥0.77 0.11 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.90 0.24 USD |
-0.52
|
HK$5.99B 765.92M USD | HK$542.00K 69.3K USD | HK$1.90 0.24 USD | HK$1.92 0.24 USD | HK$5.99B 765.92M USD | 0 | -HK$0.29 -0.03 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.37 0.84 USD |
+5.88
|
₹63.28B 765.62M USD | ₹1.60M 19.31K USD | ₹65.08 0.79 USD | ₹70.89 0.86 USD | ₹63.28B 765.62M USD | 43.90 | ₹1.58 0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.55 1.11 USD |
-1.69
|
CN¥5.18B 764.84M USD | CN¥4.51M 664.71K USD | CN¥7.40 1.09 USD | CN¥7.63 1.13 USD | CN¥5.18B 764.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
Alerus Financial
ALRS
US
|
$30.68 — |
-1
|
$764.78M — | $131.68K — | $30.43 — | $31.00 — | $764.78M — | 28.40 | $1.08 — | ||
Geron
GERN
US
|
$1.19 — |
-0.83
|
$764.54M — | $5.42M — | $1.17 — | $1.21 — | $764.54M — | 0 | -$0.11 — | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.55 0.67 USD |
+4.84
|
CN¥5.17B 763.41M USD | CN¥29.01M 4.28M USD | CN¥4.21 0.62 USD | CN¥4.69 0.69 USD | CN¥5.17B 763.41M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.89 4.56 USD |
-1.81
|
CN¥5.17B 762.87M USD | CN¥2.03M 299.61K USD | CN¥29.98 4.42 USD | CN¥31.79 4.69 USD | CN¥5.17B 762.87M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.86 1.16 USD |
+8.38
|
CN¥5.17B 762.86M USD | CN¥38.88M 5.74M USD | CN¥7.10 1.05 USD | CN¥7.96 1.17 USD | CN¥5.17B 762.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$46.60 1.48 USD |
-3.92
|
NT$23.99B 762.19M USD | NT$778.22K 24.73K USD | NT$46.35 1.47 USD | NT$47.00 1.49 USD | NT$23.99B 762.19M USD | 8.23 | NT$5.66 0.18 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.99 1.18 USD |
-3.03
|
CN¥5.17B 762.16M USD | CN¥4.79M 706.56K USD | CN¥7.94 1.17 USD | CN¥8.19 1.21 USD | CN¥5.17B 762.16M USD | 49.93 | CN¥0.16 0.02 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.38 0.94 USD |
-1.39
|
CN¥5.17B 762.15M USD | CN¥1.77M 261.48K USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥5.17B 762.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.62 0.33 USD |
-2.06
|
HK$5.96B 762.1M USD | HK$2.40M 307K USD | HK$2.59 0.33 USD | HK$2.71 0.35 USD | HK$5.96B 762.1M USD | 6.09 | HK$0.43 0.05 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$144.50 4.59 USD |
-1.03
|
NT$23.98B 761.98M USD | NT$231.16K 7.35K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$23.98B 761.98M USD | 14.22 | NT$10.16 0.32 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥5.16B 761.87M USD | CN¥7.36M 1.09M USD | CN¥5.97 0.88 USD | CN¥6.10 0.9 USD | CN¥5.16B 761.87M USD | 14.60 | CN¥0.41 0.06 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.20 0.32 USD |
-2.21
|
CN¥5.16B 761.55M USD | CN¥13.45M 1.98M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥5.16B 761.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
Financial Institutions
FISI
US
|
$38.63 — |
-0.44
|
$761.26M — | $118.19K — | $37.82 — | $38.74 — | $761.26M — | 9.58 | $4.03 — | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.66 2.02 USD |
-1.8
|
CN¥5.16B 761.19M USD | CN¥4.64M 684.19K USD | CN¥13.48 1.99 USD | CN¥13.90 2.05 USD | CN¥5.16B 761.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.29 0.93 USD |
-2.48
|
CN¥5.16B 761.07M USD | CN¥7.61M 1.12M USD | CN¥6.27 0.93 USD | CN¥6.45 0.95 USD | CN¥5.16B 761.07M USD | 52.41 | CN¥0.12 0.02 USD | ||
Root
ROOT
US
|
$49.12 — |
+0.76
|
$761.03M — | $222.05K — | $47.51 — | $49.12 — | $761.03M — | 13.87 | $3.54 — | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.03 1.63 USD |
-2.47
|
CN¥5.16B 760.99M USD | CN¥3.32M 490.25K USD | CN¥10.86 1.6 USD | CN¥11.11 1.64 USD | CN¥5.16B 760.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.64 1.84 USD |
-7.04
|
A$1.09B 760.95M USD | A$660.45K 461.37K USD | A$2.61 1.82 USD | A$2.85 1.99 USD | A$1.09B 760.95M USD | 66.00 | A$0.04 0.03 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥46.45 6.85 USD |
-3.83
|
CN¥5.16B 760.92M USD | CN¥2.64M 388.93K USD | CN¥46.26 6.83 USD | CN¥48.30 7.13 USD | CN¥5.16B 760.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.44 0.95 USD |
-2.42
|
CN¥5.16B 760.69M USD | CN¥3.06M 451.86K USD | CN¥6.41 0.95 USD | CN¥6.50 0.96 USD | CN¥5.16B 760.69M USD | 30.66 | CN¥0.21 0.03 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$12.67 2.57 USD |
-0.78
|
R$3.75B 760.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.75B 760.29M USD | 6.96 | R$1.82 0.37 USD | ||
Aeva
AEVA
US
|
$10.90 — |
-10.39
|
$760.14M — | $2.68M — | $10.55 — | $11.77 — | $760.14M — | 0 | -$3.04 — | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$89.60 2.85 USD |
-0.99
|
NT$23.91B 759.87M USD | NT$533.98K 16.97K USD | NT$89.40 2.84 USD | NT$90.70 2.88 USD | NT$23.91B 759.87M USD | 12.80 | NT$7.00 0.22 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.02 9.34 USD |
-3.53
|
SAR 2.85B 759.87M USD | SAR 146.94K 39.2K USD | SAR 34.96 9.33 USD | SAR 36.22 9.66 USD | SAR 2.85B 759.87M USD | 20.72 | SAR 1.69 0.45 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$74.60 2.37 USD |
+9.87
|
NT$23.91B 759.8M USD | NT$7.58M 240.74K USD | NT$74.60 2.37 USD | NT$74.60 2.37 USD | NT$23.91B 759.8M USD | 0 | -NT$8.06 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.79 1.95 USD |
-3.46
|
A$1.09B 759.58M USD | A$1.21M 846.57K USD | A$2.77 1.93 USD | A$2.84 1.98 USD | A$1.09B 759.58M USD | 9.96 | A$0.28 0.2 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$42.84 — |
-1.02
|
$759.47M — | $123.02K — | $42.43 — | $43.28 — | $759.47M — | 14.92 | $2.87 — | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.00 5.47 USD |
+1.45
|
SEK 7.78B 759.35M USD | SEK 187.95K 18.35K USD | SEK 55.25 5.39 USD | SEK 56.40 5.51 USD | SEK 7.78B 759.35M USD | 7.04 | SEK 7.95 0.78 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$5.17 0.66 USD |
-0.29
|
HK$5.94B 759.23M USD | HK$168.40K 21.53K USD | HK$5.00 0.64 USD | HK$5.19 0.66 USD | HK$5.94B 759.23M USD | 6.62 | HK$0.78 0.1 USD | ||
Fidus Investment
FDUS
US
|
$19.09 — |
-0.31
|
$759.22M — | $183.64K — | $19.04 — | $19.25 — | $759.22M — | 9.17 | $2.08 — | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥5.14B 759.12M USD | CN¥6.77M 998.85K USD | CN¥6.15 0.91 USD | CN¥6.31 0.93 USD | CN¥5.14B 759.12M USD | 15.04 | CN¥0.41 0.06 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.01 0.26 USD |
+0.49
|
HK$5.93B 758.79M USD | HK$5.73M 732.01K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$5.93B 758.79M USD | 15.46 | HK$0.13 0.02 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥21.11 3.11 USD |
-4.18
|
CN¥5.14B 758.71M USD | CN¥2.20M 325.26K USD | CN¥21.10 3.11 USD | CN¥22.11 3.26 USD | CN¥5.14B 758.71M USD | 37.69 | CN¥0.56 0.08 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.49 0.41 USD |
-0.93
|
QAR 2.76B 758.68M USD | QAR 7.37M 2.03M USD | QAR 1.47 0.4 USD | QAR 1.51 0.41 USD | QAR 2.76B 758.68M USD | 8.25 | QAR 0.18 0.05 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$68.87 — |
-0.79
|
$758.48M — | $104.06K — | $68.31 — | $69.42 — | $758.48M — | 10.71 | $6.43 — | ||
Service Properties Trust
SVC
US
|
$5.85 — |
-1.27
|
$757.63M — | $3.19M — | $5.83 — | $6.08 — | $757.63M — | 0 | -$24.55 — | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.22 1.21 USD |
-2.14
|
CN¥5.13B 757.54M USD | CN¥1.45M 213.74K USD | CN¥8.12 1.2 USD | CN¥8.27 1.22 USD | CN¥5.13B 757.54M USD | 27.39 | CN¥0.30 0.04 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥14.52 2.14 USD |
+10
|
CN¥5.13B 757.38M USD | CN¥35.91M 5.3M USD | CN¥12.42 1.83 USD | CN¥14.52 2.14 USD | CN¥5.13B 757.38M USD | 76.42 | CN¥0.19 0.03 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥30.37 4.48 USD |
-3.98
|
CN¥5.13B 757.29M USD | CN¥8.46M 1.25M USD | CN¥30.33 4.48 USD | CN¥31.60 4.66 USD | CN¥5.13B 757.29M USD | 39.96 | CN¥0.76 0.11 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.55 0.65 USD |
+0.74
|
NT$23.83B 757.17M USD | NT$212.00K 6.74K USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$23.83B 757.17M USD | 7.11 | NT$2.89 0.09 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥15.12 2.23 USD |
+0.53
|
CN¥5.13B 756.98M USD | CN¥6.92M 1.02M USD | CN¥14.79 2.18 USD | CN¥15.22 2.25 USD | CN¥5.13B 756.98M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.32 0.64 USD |
-0.23
|
CN¥5.13B 756.51M USD | CN¥5.34M 787.84K USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥5.13B 756.51M USD | 72.00 | CN¥0.06 0.008 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.60 6.96 USD |
+0.41
|
NOK 7.88B 756.36M USD | NOK 247.07K 23.7K USD | NOK 72.30 6.94 USD | NOK 75.00 7.19 USD | NOK 7.88B 756.36M USD | 4.16 | NOK 17.43 1.67 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.41 0.8 USD |
-0.92
|
CN¥5.13B 756.19M USD | CN¥1.23M 180.82K USD | CN¥5.38 0.79 USD | CN¥5.44 0.8 USD | CN¥5.13B 756.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥28.44 4.2 USD |
+0.32
|
CN¥5.12B 755.89M USD | CN¥3.64M 537.29K USD | CN¥27.94 4.12 USD | CN¥29.15 4.3 USD | CN¥5.12B 755.89M USD | 58.04 | CN¥0.49 0.07 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.49 0.37 USD |
-2
|
SGD 1.01B 755.82M USD | SGD 276.50K 207.22K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 1.01B 755.82M USD | 24.50 | SGD 0.02 0.01 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$208.50 6.63 USD |
-3.7
|
NT$23.77B 755.38M USD | NT$8.62M 273.86K USD | NT$201.50 6.4 USD | NT$216.00 6.86 USD | NT$23.77B 755.38M USD | 0 | -NT$0.41 -0.01 USD | ||
UP Fintech
TIGR
US
|
$4.20 — |
-3.23
|
$755.35M — | $1.76M — | $4.15 — | $4.32 — | $755.35M — | 7.77 | $0.54 — | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.00 14.94 USD |
+0.09
|
SAR 2.83B 755.07M USD | SAR 343.22K 91.56K USD | SAR 54.95 14.66 USD | SAR 56.35 15.03 USD | SAR 2.83B 755.07M USD | 18.72 | SAR 2.99 0.8 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.77 0.85 USD |
-2.69
|
CN¥5.11B 754.69M USD | CN¥2.72M 401.92K USD | CN¥5.76 0.85 USD | CN¥5.85 0.86 USD | CN¥5.11B 754.69M USD | 16.48 | CN¥0.35 0.05 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.15 3.95 USD |
-0.12
|
NOK 7.86B 754.34M USD | NOK 174.38K 16.73K USD | NOK 41.00 3.93 USD | NOK 41.60 3.99 USD | NOK 7.86B 754.34M USD | 15.82 | NOK 2.60 0.25 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.57 6.28 USD |
-0.86
|
CN¥5.11B 753.73M USD | CN¥1.31M 192.56K USD | CN¥42.35 6.25 USD | CN¥43.50 6.42 USD | CN¥5.11B 753.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.16 0.47 USD |
-3.07
|
CN¥5.11B 753.4M USD | CN¥4.51M 665.48K USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥5.11B 753.4M USD | 28.72 | CN¥0.11 0.02 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹191.81 2.32 USD |
+1.46
|
₹62.25B 753.08M USD | ₹1.31M 15.88K USD | ₹189.05 2.29 USD | ₹198.20 2.4 USD | ₹62.25B 753.08M USD | 3.87 | ₹49.52 0.6 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹170.64 2.06 USD |
+12.67
|
₹62.22B 752.78M USD | ₹28.95M 350.24K USD | ₹151.00 1.83 USD | ₹174.70 2.11 USD | ₹62.22B 752.78M USD | 33.72 | ₹5.06 0.06 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.00 0.48 USD |
+1.01
|
NT$23.69B 752.67M USD | NT$498.88K 15.85K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$23.69B 752.67M USD | 15.78 | NT$0.95 0.03 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.02 — |
-2.43
|
$752.50M — | $1.62M — | $4.01 — | $4.11 — | $752.50M — | 8.37 | $0.48 — | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.56 3.18 USD |
-2.44
|
CN¥5.10B 752.43M USD | CN¥2.19M 322.43K USD | CN¥21.55 3.18 USD | CN¥22.02 3.25 USD | CN¥5.10B 752.43M USD | 119.77 | CN¥0.18 0.03 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.34 1.97 USD |
-2.49
|
CN¥5.10B 752.26M USD | CN¥1.63M 240.52K USD | CN¥13.31 1.96 USD | CN¥13.68 2.02 USD | CN¥5.10B 752.26M USD | 19.05 | CN¥0.70 0.1 USD | ||
GeoPark
GPRK
US
|
$11.59 — |
-2.11
|
$752.14M — | $618.02K — | $11.50 — | $11.87 — | $752.14M — | 7.99 | $1.45 — | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.68 2.02 USD |
-1.08
|
CN¥5.10B 752.09M USD | CN¥2.79M 411.26K USD | CN¥13.37 1.97 USD | CN¥13.83 2.04 USD | CN¥5.10B 752.09M USD | 0 | -CN¥0.54 -0.07 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.33 0.79 USD |
-2.91
|
CN¥5.09B 751.64M USD | CN¥4.13M 609.1K USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥5.09B 751.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥19.49 2.88 USD |
+2.26
|
CN¥5.09B 751.6M USD | CN¥2.65M 391.4K USD | CN¥18.83 2.78 USD | CN¥19.60 2.89 USD | CN¥5.09B 751.6M USD | 389.80 | CN¥0.05 0.007 USD | ||
Lithium Americas
LAC
US
|
$2.07 — |
-5.91
|
$751.50M — | $10.09M — | $2.06 — | $2.19 — | $751.50M — | 0 | -$0.42 — | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹940.45 11.38 USD |
+13.55
|
₹62.12B 751.5M USD | ₹6.11M 73.94K USD | ₹823.30 9.96 USD | ₹978.05 11.83 USD | ₹62.12B 751.5M USD | 23.81 | ₹39.49 0.48 USD | ||
Cancom SE
COK.DE
DE
|
€22.65 26.15 USD |
-0.44
|
€650.95M 751.42M USD | €71.46K 82.49K USD | €22.65 26.15 USD | €23.15 26.72 USD | €650.95M 751.42M USD | 18.41 | €1.23 1.42 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥49.80 7.35 USD |
-2.51
|
CN¥5.09B 750.77M USD | CN¥4.39M 647.45K USD | CN¥49.30 7.27 USD | CN¥52.15 7.69 USD | CN¥5.09B 750.77M USD | 0 | -CN¥0.38 -0.05 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.98 13.34 USD |
-1.05
|
CA$1.01B 750.7M USD | CA$18.78K 13.94K USD | CA$17.92 13.3 USD | CA$18.49 13.72 USD | CA$1.01B 750.7M USD | 0 | -CA$1.12 -0.8 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥5.09B 750.62M USD | CN¥42.13M 6.22M USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥5.09B 750.62M USD | 0 | -CN¥1.72 -0.2 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.54 0.52 USD |
-1.94
|
CN¥5.09B 750.57M USD | CN¥4.70M 693.77K USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥5.09B 750.57M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.33 — |
-1.36
|
$750.32M — | $48.40K — | $12.33 — | $12.42 — | $750.32M — | 17.36 | $0.71 — | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.76 0.59 USD |
-2.82
|
MYR 3.53B 750.24M USD | MYR 746.00K 158.62K USD | MYR 2.74 0.58 USD | MYR 2.82 0.6 USD | MYR 3.53B 750.24M USD | 19.71 | MYR 0.14 0.03 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.02 0.65 USD |
-1.43
|
MX$12.67B 750.08M USD | MX$5.98M 354.2K USD | MX$10.89 0.64 USD | MX$11.19 0.66 USD | MX$12.67B 750.08M USD | 0 | -MX$2.90 -0.1 USD | ||
River City Bank
RCBC
US
|
$53.59 — |
-2.83
|
$749.99M — | $302.22K — | $52.52 — | $55.63 — | $749.99M — | 11.42 | $4.69 — | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.23 1.8 USD |
-3.93
|
CN¥5.08B 749.64M USD | CN¥6.08M 896.39K USD | CN¥12.19 1.8 USD | CN¥12.49 1.84 USD | CN¥5.08B 749.64M USD | 34.94 | CN¥0.35 0.05 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.47 1.1 USD |
-4.48
|
CN¥5.08B 749.59M USD | CN¥17.78M 2.62M USD | CN¥7.47 1.1 USD | CN¥7.88 1.16 USD | CN¥5.08B 749.59M USD | 74.70 | CN¥0.10 0.01 USD | ||
LSI Industries
LYTS
US
|
$20.09 — |
-5.06
|
$749.45M — | $534.92K — | $20.05 — | $20.89 — | $749.45M — | 29.98 | $0.67 — | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.27 1.81 USD |
-3.46
|
CN¥5.08B 749.44M USD | CN¥2.38M 351.68K USD | CN¥12.21 1.8 USD | CN¥12.45 1.84 USD | CN¥5.08B 749.44M USD | 49.07 | CN¥0.25 0.04 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.50 1.4 USD |
-2.66
|
CN¥5.08B 749.17M USD | CN¥2.45M 360.87K USD | CN¥9.48 1.4 USD | CN¥9.78 1.44 USD | CN¥5.08B 749.17M USD | 17.27 | CN¥0.55 0.08 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.14 1.04 USD |
+0.39
|
R$3.69B 748.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.69B 748.91M USD | 10.27 | R$0.50 0.1 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,036 6.39 USD |
-1.52
|
¥121B 748.72M USD | ¥502K 3.1K USD | ¥1,025 6.32 USD | ¥1,044 6.44 USD | ¥121B 748.72M USD | 9.69 | ¥107 0.66 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.80 1.45 USD |
-2.29
|
CN¥5.07B 748.48M USD | CN¥2.67M 393.55K USD | CN¥9.70 1.43 USD | CN¥9.92 1.46 USD | CN¥5.07B 748.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 95.30 2.99 USD |
-0.73
|
TRY 23.83B 748.21M USD | TRY 110.73K 3.48K USD | TRY 93.60 2.94 USD | TRY 96.50 3.03 USD | TRY 23.83B 748.21M USD | 28.87 | TRY 3.30 0.1 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥84.06 12.4 USD |
-2.24
|
CN¥5.07B 748.2M USD | CN¥544.44K 80.33K USD | CN¥82.33 12.15 USD | CN¥85.95 12.68 USD | CN¥5.07B 748.2M USD | 247.23 | CN¥0.34 0.05 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.88 1.16 USD |
-1.87
|
CN¥5.07B 748.11M USD | CN¥4.76M 702.47K USD | CN¥7.86 1.16 USD | CN¥8.08 1.19 USD | CN¥5.07B 748.11M USD | 78.79 | CN¥0.10 0.01 USD | ||
Lufax
LU
US
|
$0.86 — |
-6.19
|
$748.04M — | $2.08M — | $0.86 — | $0.93 — | $748.04M — | 0 | -$0.37 — | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥8.79 1.3 USD |
-2.77
|
CN¥5.07B 747.93M USD | CN¥5.72M 844.36K USD | CN¥8.76 1.29 USD | CN¥9.03 1.33 USD | CN¥5.07B 747.93M USD | 22.53 | CN¥0.39 0.06 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.66 0.69 USD |
-0.43
|
CN¥5.07B 747.79M USD | CN¥4.48M 660.66K USD | CN¥4.56 0.67 USD | CN¥4.75 0.7 USD | CN¥5.07B 747.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
Gold Reserve
GDRZF
US
|
$5.05 — |
-0.39
|
$747.74M — | $47.63K — | $5.00 — | $5.10 — | $747.74M — | 0 | -$0.29 — | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$95.00 3.02 USD |
-2.26
|
NT$23.51B 747.19M USD | NT$1.99M 63.28K USD | NT$93.00 2.96 USD | NT$96.00 3.05 USD | NT$23.51B 747.19M USD | 31.66 | NT$3.00 0.1 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.25 — |
-7.79
|
$747.13M — | $58.82K — | $2.24 — | $2.41 — | $747.13M — | 0 | -$0.06 — | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥55.42 8.18 USD |
-1.41
|
CN¥5.06B 747.05M USD | CN¥2.21M 325.87K USD | CN¥54.70 8.07 USD | CN¥56.89 8.39 USD | CN¥5.06B 747.05M USD | 104.56 | CN¥0.53 0.08 USD | ||
Sky Harbour
SKYH
US
|
$9.15 — |
-3.17
|
$746.91M — | $266.98K — | $9.14 — | $9.36 — | $746.91M — | 0 | -$0.18 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
