Pagina di risultati 104 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.10 82.07 USD |
+0.99
|
€680.80M 785.87M USD | €7.40K 8.54K USD | €70.30 81.15 USD | €72.00 83.11 USD | €680.80M 785.87M USD | 33.22 | €2.14 2.47 USD | ||
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.27 0.33 USD |
-3.83
|
CN¥5.33B 785.78M USD | CN¥28.55M 4.21M USD | CN¥2.26 0.33 USD | CN¥2.38 0.35 USD | CN¥5.33B 785.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
Backblaze
BLZE
US
|
$12.69 — |
-2.31
|
$785.51M — | $971.66K — | $12.64 — | $13.35 — | $785.51M — | 0 | -$0.36 — | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.45 0.8 USD |
-2.5
|
CN¥5.32B 785.44M USD | CN¥3.42M 504.95K USD | CN¥5.42 0.8 USD | CN¥5.63 0.83 USD | CN¥5.32B 785.44M USD | 68.12 | CN¥0.08 0.01 USD | ||
Independent Bank
IBCP
US
|
$35.37 — |
-1.09
|
$785.19M — | $120.40K — | $35.27 — | $35.82 — | $785.19M — | 10.25 | $3.45 — | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.71 0.53 USD |
+7.58
|
CA$1.06B 785.11M USD | CA$5.76M 4.28M USD | CA$0.67 0.49 USD | CA$0.72 0.53 USD | CA$1.06B 785.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥25.57 3.77 USD |
-0.51
|
CN¥5.32B 785.07M USD | CN¥1.52M 223.84K USD | CN¥25.52 3.77 USD | CN¥27.00 3.98 USD | CN¥5.32B 785.07M USD | 23.03 | CN¥1.11 0.16 USD | ||
Liberty Gold
LGDTF
US
|
$1.43 — |
+1.42
|
$784.58M — | $21.16K — | $1.42 — | $1.45 — | $784.58M — | 47.66 | $0.03 — | ||
Immix Biopharma
IMMX
US
|
$9.46 — |
+1.83
|
$784.26M — | $1.11M — | $9.18 — | $9.53 — | $784.26M — | 0 | -$0.88 — | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.61 0.83 USD |
-2.94
|
CN¥5.31B 784.14M USD | CN¥7.58M 1.12M USD | CN¥5.58 0.82 USD | CN¥5.86 0.86 USD | CN¥5.31B 784.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.50 1.55 USD |
-0.85
|
CN¥5.31B 784.13M USD | CN¥1.97M 290K USD | CN¥10.36 1.53 USD | CN¥10.63 1.57 USD | CN¥5.31B 784.13M USD | 43.75 | CN¥0.24 0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.52 0.68 USD |
+0.17
|
MX$13.24B 784.11M USD | MX$1.89M 111.64K USD | MX$11.38 0.67 USD | MX$11.60 0.69 USD | MX$13.24B 784.11M USD | 0 | -MX$2.90 -0.1 USD | ||
Varex Imaging
VREX
US
|
$18.46 — |
-0.05
|
$783.88M — | $237.37K — | $18.44 — | $18.49 — | $783.88M — | 34.83 | $0.53 — | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.82 0.39 USD |
-0.55
|
MYR 3.69B 783.61M USD | MYR 55.00K 11.69K USD | MYR 1.82 0.39 USD | MYR 1.83 0.39 USD | MYR 3.69B 783.61M USD | 13.00 | MYR 0.14 0.03 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥21.43 3.16 USD |
+0.85
|
CN¥5.31B 783.58M USD | CN¥8.94M 1.32M USD | CN¥20.72 3.06 USD | CN¥22.07 3.26 USD | CN¥5.31B 783.58M USD | 126.05 | CN¥0.17 0.03 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$67.00 — |
-2.03
|
$783.46M — | $132.51K — | $66.80 — | $68.43 — | $783.46M — | 12.73 | $5.26 — | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.70 — |
+0.14
|
$783.44M — | $134.20K — | $0.69 — | $0.70 — | $783.44M — | 5.36 | $0.13 — | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.29 1.49 USD |
+0.15
|
€678.63M 783.36M USD | €3.58M 4.13M USD | €1.29 1.49 USD | €1.31 1.51 USD | €678.63M 783.36M USD | 8.08 | €0.16 0.18 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥8.42 1.24 USD |
0
|
CN¥5.31B 783.29M USD | CN¥16.37M 2.42M USD | CN¥8.26 1.22 USD | CN¥8.60 1.27 USD | CN¥5.31B 783.29M USD | 46.77 | CN¥0.18 0.03 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.19 0.32 USD |
-0.45
|
CN¥5.31B 783.21M USD | CN¥9.30M 1.37M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥5.31B 783.21M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥13.76 2.03 USD |
-2.48
|
CN¥5.31B 783.16M USD | CN¥16.64M 2.45M USD | CN¥13.60 2.01 USD | CN¥14.34 2.12 USD | CN¥5.31B 783.16M USD | 98.28 | CN¥0.14 0.02 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.71 4.68 USD |
-2.67
|
CN¥5.31B 783.12M USD | CN¥3.17M 467.69K USD | CN¥31.37 4.63 USD | CN¥32.58 4.81 USD | CN¥5.31B 783.12M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.96 1.91 USD |
-1.14
|
CN¥5.31B 782.85M USD | CN¥1.55M 228.96K USD | CN¥12.90 1.9 USD | CN¥13.22 1.95 USD | CN¥5.31B 782.85M USD | 19.63 | CN¥0.66 0.1 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.80 13.21 USD |
+0.51
|
CA$1.05B 782.79M USD | CA$163.02K 120.97K USD | CA$17.70 13.13 USD | CA$17.82 13.22 USD | CA$1.05B 782.79M USD | 18.16 | CA$0.98 0.73 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.39 0.18 USD |
+2.96
|
HK$6.12B 782.14M USD | HK$10.61M 1.36M USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$6.12B 782.14M USD | 139.00 | HK$0.01 0.001 USD | ||
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.35 1.28 USD |
-1.58
|
NT$24.61B 782.1M USD | NT$3.66M 116.35K USD | NT$40.05 1.27 USD | NT$41.20 1.31 USD | NT$24.61B 782.1M USD | 30.33 | NT$1.33 0.04 USD | ||
Manitowoc
MTW
US
|
$21.67 — |
-0.23
|
$781.46M — | $336.31K — | $21.09 — | $21.81 — | $781.46M — | 39.39 | $0.55 — | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.00 9.6 USD |
-2.54
|
SAR 2.93B 781.13M USD | SAR 276.51K 73.77K USD | SAR 35.40 9.44 USD | SAR 36.94 9.85 USD | SAR 2.93B 781.13M USD | 21.30 | SAR 1.69 0.45 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥5.29B 781.05M USD | CN¥6.65M 981.03K USD | CN¥2.79 0.41 USD | CN¥2.82 0.42 USD | CN¥5.29B 781.05M USD | 10.76 | CN¥0.26 0.04 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥8.02 1.18 USD |
-3.61
|
CN¥5.29B 781.05M USD | CN¥14.47M 2.14M USD | CN¥8.00 1.18 USD | CN¥8.27 1.22 USD | CN¥5.29B 781.05M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.45 0.95 USD |
+0.16
|
CN¥5.29B 780.43M USD | CN¥4.47M 659.55K USD | CN¥6.41 0.95 USD | CN¥6.52 0.96 USD | CN¥5.29B 780.43M USD | 53.75 | CN¥0.12 0.02 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.24 1.22 USD |
-0.72
|
CN¥5.29B 780.37M USD | CN¥4.96M 732.19K USD | CN¥8.17 1.21 USD | CN¥8.30 1.22 USD | CN¥5.29B 780.37M USD | 54.93 | CN¥0.15 0.02 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$5.09 0.65 USD |
-0.1
|
HK$6.10B 780.22M USD | HK$1.00K 127.86 USD | HK$5.10 0.65 USD | HK$5.10 0.65 USD | HK$6.10B 780.22M USD | 508.50 | HK$0.01 0.001 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥11.50 1.7 USD |
-8.87
|
CN¥5.29B 779.87M USD | CN¥52.46M 7.74M USD | CN¥11.36 1.68 USD | CN¥11.97 1.77 USD | CN¥5.29B 779.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.86 3.3 USD |
+2.14
|
€675.59M 779.86M USD | €489.68K 565.25K USD | €2.83 3.26 USD | €2.98 3.43 USD | €675.59M 779.86M USD | 0 | -€0.53 -0.6 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.87 0.61 USD |
+0.35
|
MYR 3.67B 779.83M USD | MYR 600.10K 127.6K USD | MYR 2.85 0.61 USD | MYR 2.88 0.61 USD | MYR 3.67B 779.83M USD | 20.50 | MYR 0.14 0.03 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.53 0.42 USD |
-2.74
|
QAR 2.84B 779.61M USD | QAR 9.11M 2.5M USD | QAR 1.52 0.42 USD | QAR 1.60 0.44 USD | QAR 2.84B 779.61M USD | 8.48 | QAR 0.18 0.05 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.07 0.26 USD |
-0.48
|
HK$6.10B 779.55M USD | HK$972.00K 124.28K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$6.10B 779.55M USD | 15.88 | HK$0.13 0.02 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.80 1.74 USD |
+1.38
|
CN¥5.28B 779.25M USD | CN¥908.80K 134.09K USD | CN¥11.65 1.72 USD | CN¥11.86 1.75 USD | CN¥5.28B 779.25M USD | 13.11 | CN¥0.90 0.13 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$29.70 0.94 USD |
+1.71
|
NT$24.52B 779.24M USD | NT$4.21M 133.73K USD | NT$29.65 0.94 USD | NT$32.00 1.02 USD | NT$24.52B 779.24M USD | 12.02 | NT$2.47 0.08 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.66 1.57 USD |
-1.02
|
CN¥5.28B 779.02M USD | CN¥2.18M 322.29K USD | CN¥10.50 1.55 USD | CN¥10.88 1.61 USD | CN¥5.28B 779.02M USD | 56.10 | CN¥0.19 0.03 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.16 — |
-0.72
|
$778.71M — | $1.71M — | $4.16 — | $4.20 — | $778.71M — | 8.66 | $0.48 — | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$114.50 3.64 USD |
-0.87
|
NT$24.50B 778.63M USD | NT$110.68K 3.52K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$24.50B 778.63M USD | 0 | -NT$1.26 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.05 0.54 USD |
+0.59
|
NT$24.48B 777.73M USD | NT$984.09K 31.27K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$24.48B 777.73M USD | 0 | -NT$0.49 -0.01 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹32.88 0.4 USD |
-0.21
|
₹64.28B 777.66M USD | ₹1.51M 18.23K USD | ₹32.63 0.39 USD | ₹33.34 0.4 USD | ₹64.28B 777.66M USD | 173.05 | ₹0.19 0.002 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.31 0.19 USD |
-2.24
|
CN¥5.27B 777.53M USD | CN¥10.14M 1.5M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥5.27B 777.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
Gold Reserve
GDRZF
US
|
$5.25 — |
+0.57
|
$777.36M — | $11.30K — | $5.17 — | $5.26 — | $777.36M — | 0 | -$0.29 — | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹395.10 4.78 USD |
-0.58
|
₹64.18B 776.49M USD | ₹75.88K 917.96 USD | ₹393.10 4.76 USD | ₹401.20 4.85 USD | ₹64.18B 776.49M USD | 5.01 | ₹78.71 0.95 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.89 1.9 USD |
-0.85
|
CN¥5.26B 776.41M USD | CN¥2.42M 357.71K USD | CN¥12.85 1.9 USD | CN¥13.08 1.93 USD | CN¥5.26B 776.41M USD | 67.84 | CN¥0.19 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.77 1.93 USD |
-0.9
|
A$1.11B 775.15M USD | A$765.32K 534.63K USD | A$2.73 1.9 USD | A$2.84 1.98 USD | A$1.11B 775.15M USD | 34.56 | A$0.08 0.06 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥22.58 3.33 USD |
-3.79
|
CN¥5.25B 775.06M USD | CN¥2.23M 328.42K USD | CN¥22.48 3.32 USD | CN¥23.43 3.46 USD | CN¥5.25B 775.06M USD | 0 | -CN¥0.88 -0.1 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.09 0.9 USD |
0
|
CN¥5.25B 774.59M USD | CN¥1.92M 283.29K USD | CN¥6.07 0.9 USD | CN¥6.14 0.91 USD | CN¥5.25B 774.59M USD | 14.85 | CN¥0.41 0.06 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥30.53 4.5 USD |
+5.65
|
CN¥5.25B 774.57M USD | CN¥18.50M 2.73M USD | CN¥28.21 4.16 USD | CN¥31.82 4.69 USD | CN¥5.25B 774.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
Alerus Financial
ALRS
US
|
$31.07 — |
-1.86
|
$774.50M — | $128.84K — | $30.91 — | $31.77 — | $774.50M — | 28.76 | $1.08 — | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.86 0.99 USD |
-0.06
|
€670.19M 773.63M USD | €2.29M 2.65M USD | €0.00 0 USD | €0.00 0 USD | €670.19M 773.63M USD | 0 | -€0.02 -0.02 USD | ||
Canada Goose
GOOS
US
|
$7.92 — |
+1.41
|
$773.47M — | $683.02K — | $7.71 — | $7.93 — | $773.47M — | 19.31 | $0.41 — | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.82 0.71 USD |
-1.43
|
CN¥5.24B 773.47M USD | CN¥12.11M 1.79M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥5.24B 773.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥9.09 1.34 USD |
-1.3
|
CN¥5.24B 773.46M USD | CN¥1.92M 282.98K USD | CN¥9.08 1.34 USD | CN¥9.27 1.37 USD | CN¥5.24B 773.46M USD | 22.72 | CN¥0.40 0.06 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.48 6.33 USD |
+2.43
|
€670.04M 773.46M USD | €331.29K 382.42K USD | €5.36 6.19 USD | €5.60 6.46 USD | €670.04M 773.46M USD | 0 | -€0.29 -0.3 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹406.50 4.92 USD |
-0.97
|
₹63.93B 773.43M USD | ₹617.55K 7.47K USD | ₹404.00 4.89 USD | ₹416.90 5.04 USD | ₹63.93B 773.43M USD | 30.15 | ₹13.48 0.16 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥12.55 1.85 USD |
-1.57
|
CN¥5.24B 773.28M USD | CN¥7.38M 1.09M USD | CN¥12.35 1.82 USD | CN¥12.81 1.89 USD | CN¥5.24B 773.28M USD | 114.09 | CN¥0.11 0.02 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.80 1.45 USD |
-0.91
|
CN¥5.24B 772.83M USD | CN¥702.70K 103.68K USD | CN¥9.74 1.44 USD | CN¥9.91 1.46 USD | CN¥5.24B 772.83M USD | 17.50 | CN¥0.56 0.08 USD | ||
Canadian Solar
CSIQ
US
|
$11.38 — |
+3.31
|
$772.67M — | $1.59M — | $10.91 — | $11.42 — | $772.67M — | 0 | -$3.85 — | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.24 0.48 USD |
-4.14
|
CN¥5.24B 772.48M USD | CN¥10.53M 1.55M USD | CN¥3.21 0.47 USD | CN¥3.37 0.5 USD | CN¥5.24B 772.48M USD | 29.45 | CN¥0.11 0.02 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥13.03 1.92 USD |
-3.19
|
CN¥5.23B 772.37M USD | CN¥25.83M 3.81M USD | CN¥12.95 1.91 USD | CN¥13.48 1.99 USD | CN¥5.23B 772.37M USD | 32.57 | CN¥0.40 0.06 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.90 2.2 USD |
+0.16
|
€669.07M 772.33M USD | €434.80K 501.9K USD | €1.89 2.19 USD | €1.95 2.25 USD | €669.07M 772.33M USD | 19.01 | €0.10 0.12 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.92 0.24 USD |
-0.78
|
HK$6.04B 771.97M USD | HK$83.00K 10.61K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$6.04B 771.97M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.46 0.95 USD |
-1.67
|
CN¥5.23B 771.71M USD | CN¥2.39M 352.64K USD | CN¥6.44 0.95 USD | CN¥6.58 0.97 USD | CN¥5.23B 771.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥22.11 3.26 USD |
-2.3
|
CN¥5.23B 771.63M USD | CN¥1.13M 166.9K USD | CN¥22.01 3.25 USD | CN¥22.63 3.34 USD | CN¥5.23B 771.63M USD | 122.83 | CN¥0.18 0.03 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.90 7.38 USD |
+1.18
|
NOK 8.04B 771.24M USD | NOK 88.75K 8.51K USD | NOK 75.70 7.26 USD | NOK 77.00 7.39 USD | NOK 8.04B 771.24M USD | 26.98 | NOK 2.85 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹433.00 5.24 USD |
+0.67
|
₹63.73B 771.03M USD | ₹158.00K 1.91K USD | ₹425.65 5.15 USD | ₹436.80 5.28 USD | ₹63.73B 771.03M USD | 15.82 | ₹27.37 0.33 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥16.01 2.36 USD |
-2.8
|
CN¥5.22B 770.85M USD | CN¥5.24M 772.67K USD | CN¥15.69 2.32 USD | CN¥16.48 2.43 USD | CN¥5.22B 770.85M USD | 0 | -CN¥0.17 -0.02 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.60 0.55 USD |
+1.03
|
THB 27.39B 770.76M USD | THB 775.16K 21.81K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 27.39B 770.76M USD | 6.85 | THB 2.86 0.08 USD | ||
Criteo
CRTO
US
|
$15.73 — |
+2.88
|
$770.73M — | $534.91K — | $15.34 — | $15.85 — | $770.73M — | 8.02 | $1.96 — | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹455.00 5.5 USD |
+0.53
|
₹63.67B 770.36M USD | ₹806.21K 9.75K USD | ₹451.00 5.46 USD | ₹463.00 5.6 USD | ₹63.67B 770.36M USD | 99.12 | ₹4.59 0.06 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.60 2.01 USD |
-1.31
|
CN¥5.22B 770.3M USD | CN¥6.27M 924.41K USD | CN¥13.44 1.98 USD | CN¥13.95 2.06 USD | CN¥5.22B 770.3M USD | 35.78 | CN¥0.38 0.06 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$69.93 — |
-2.15
|
$770.16M — | $100.60K — | $69.83 — | $71.52 — | $770.16M — | 10.87 | $6.43 — | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.86 1.9 USD |
-0.85
|
CN¥5.22B 770.13M USD | CN¥479.50K 70.75K USD | CN¥12.80 1.89 USD | CN¥13.08 1.93 USD | CN¥5.22B 770.13M USD | 29.22 | CN¥0.44 0.06 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$90.80 2.89 USD |
+1.91
|
NT$24.23B 770.05M USD | NT$543.20K 17.26K USD | NT$88.60 2.82 USD | NT$91.30 2.9 USD | NT$24.23B 770.05M USD | 13.04 | NT$6.96 0.22 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥17.66 2.61 USD |
-1.51
|
CN¥5.22B 769.86M USD | CN¥7.10M 1.05M USD | CN¥17.27 2.55 USD | CN¥17.90 2.64 USD | CN¥5.22B 769.86M USD | 37.57 | CN¥0.47 0.07 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥5.22B 769.65M USD | CN¥10.19M 1.5M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥5.22B 769.65M USD | 0 | -CN¥1.52 -0.2 USD | ||
LSI Industries
LYTS
US
|
$20.65 — |
+1.03
|
$769.45M — | $285.11K — | $20.35 — | $21.29 — | $769.45M — | 30.82 | $0.67 — | ||
River City Bank
RCBC
US
|
$54.98 — |
+0.51
|
$769.44M — | $59.81K — | $54.55 — | $55.14 — | $769.44M — | 11.72 | $4.69 — | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 98.00 3.08 USD |
+1.08
|
TRY 24.50B 769.41M USD | TRY 292.87K 9.2K USD | TRY 96.05 3.02 USD | TRY 99.90 3.14 USD | TRY 24.50B 769.41M USD | 29.08 | TRY 3.37 0.11 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$255.50 8.12 USD |
+5.8
|
NT$24.21B 769.33M USD | NT$551.49K 17.52K USD | NT$244.00 7.75 USD | NT$258.00 8.2 USD | NT$24.21B 769.33M USD | 12.50 | NT$20.43 0.65 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.79 2.03 USD |
+1.03
|
CN¥5.21B 769.22M USD | CN¥5.20M 767.44K USD | CN¥13.32 1.97 USD | CN¥14.13 2.08 USD | CN¥5.21B 769.22M USD | 689.50 | CN¥0.02 0.002 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$43.37 — |
-0.66
|
$768.86M — | $109.93K — | $43.17 — | $43.61 — | $768.86M — | 15.11 | $2.87 — | ||
Barrett Business Services
BBSI
US
|
$31.72 — |
-1.43
|
$768.74M — | $157.42K — | $31.50 — | $32.44 — | $768.74M — | 23.67 | $1.34 — | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥8.88 1.31 USD |
+1.02
|
CN¥5.21B 768.65M USD | CN¥2.26M 332.78K USD | CN¥8.68 1.28 USD | CN¥8.96 1.32 USD | CN¥5.21B 768.65M USD | 0 | -CN¥0.22 -0.03 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥26.07 3.85 USD |
-4.08
|
CN¥5.21B 768.45M USD | CN¥2.20M 324.03K USD | CN¥25.93 3.83 USD | CN¥27.56 4.07 USD | CN¥5.21B 768.45M USD | 651.75 | CN¥0.04 0.005 USD | ||
Sky Harbour
SKYH
US
|
$9.41 — |
-1.36
|
$768.13M — | $131.41K — | $9.32 — | $9.51 — | $768.13M — | 0 | -$0.18 — | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.72 0.15 USD |
-0.69
|
MYR 3.61B 768.02M USD | MYR 604.40K 128.51K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 3.61B 768.02M USD | 8.93 | MYR 0.08 0.02 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥11.07 1.63 USD |
-2.55
|
CN¥5.20B 767.78M USD | CN¥1.44M 212.01K USD | CN¥11.03 1.63 USD | CN¥11.38 1.68 USD | CN¥5.20B 767.78M USD | 65.11 | CN¥0.17 0.03 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$30.90 6.26 USD |
+4.78
|
R$3.79B 767.7M USD | R$6.80M 1.38M USD | R$30.05 6.09 USD | R$31.67 6.42 USD | R$3.79B 767.7M USD | 6.54 | R$4.72 0.96 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.74 0.4 USD |
-1.08
|
CN¥5.20B 767.38M USD | CN¥9.88M 1.46M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥5.20B 767.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.24 0.77 USD |
-1.32
|
CN¥5.20B 767.2M USD | CN¥6.63M 978.83K USD | CN¥5.20 0.77 USD | CN¥5.30 0.78 USD | CN¥5.20B 767.2M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥5.20B 767.12M USD | CN¥4.41M 650.27K USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥5.20B 767.12M USD | 15.51 | CN¥0.25 0.04 USD | ||
Sabre
SABR
US
|
$1.90 — |
-1.55
|
$766.81M — | $12.57M — | $1.87 — | $1.93 — | $766.81M — | 0 | -$0.20 — | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹449.00 5.43 USD |
+1.46
|
₹63.38B 766.8M USD | ₹1.05M 12.67K USD | ₹444.15 5.37 USD | ₹456.70 5.53 USD | ₹63.38B 766.8M USD | 20.42 | ₹21.98 0.27 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.23 0.92 USD |
+0.32
|
CN¥5.19B 766.51M USD | CN¥1.70M 250.11K USD | CN¥6.20 0.91 USD | CN¥6.24 0.92 USD | CN¥5.19B 766.51M USD | 15.19 | CN¥0.41 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
