Pagina di risultati 104 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Varex Imaging
VREX
US
|
$18.46 — |
-0.05
|
$783.88M — | $237.37K — | $18.44 — | $18.49 — | $783.88M — | 34.83 | $0.53 — | ||
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.81 0.41 USD |
+0.36
|
CN¥5.31B 783.84M USD | CN¥14.96M 2.21M USD | CN¥2.79 0.41 USD | CN¥2.82 0.42 USD | CN¥5.31B 783.84M USD | 10.80 | CN¥0.26 0.04 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$67.00 — |
-2.03
|
$783.46M — | $132.51K — | $66.80 — | $68.43 — | $783.46M — | 12.73 | $5.26 — | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.32 0.19 USD |
-1.49
|
CN¥5.31B 783.46M USD | CN¥16.37M 2.42M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥5.31B 783.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.29 1.49 USD |
0
|
€678.63M 783.36M USD | €366.69K 423.29K USD | €1.29 1.49 USD | €1.30 1.5 USD | €678.63M 783.36M USD | 8.08 | €0.16 0.18 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥9.65 1.42 USD |
-2.33
|
CN¥5.31B 783.26M USD | CN¥4.96M 731.5K USD | CN¥9.63 1.42 USD | CN¥9.94 1.47 USD | CN¥5.31B 783.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥25.36 3.74 USD |
-1.9
|
CN¥5.31B 783.24M USD | CN¥1.34M 197.23K USD | CN¥25.28 3.73 USD | CN¥25.95 3.83 USD | CN¥5.31B 783.24M USD | 13.07 | CN¥1.94 0.29 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥8.04 1.19 USD |
-3.37
|
CN¥5.31B 782.99M USD | CN¥32.70M 4.82M USD | CN¥8.00 1.18 USD | CN¥8.27 1.22 USD | CN¥5.31B 782.99M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.62 0.53 USD |
-3.72
|
CN¥5.31B 782.91M USD | CN¥30.96M 4.57M USD | CN¥3.59 0.53 USD | CN¥3.81 0.56 USD | CN¥5.31B 782.91M USD | 24.13 | CN¥0.15 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥21.41 3.16 USD |
+0.75
|
CN¥5.31B 782.85M USD | CN¥15.54M 2.29M USD | CN¥20.72 3.06 USD | CN¥22.07 3.26 USD | CN¥5.31B 782.85M USD | 125.94 | CN¥0.17 0.03 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$154.00 4.89 USD |
-0.32
|
NT$24.64B 782.82M USD | NT$72.30K 2.3K USD | NT$154.00 4.89 USD | NT$155.50 4.94 USD | NT$24.64B 782.82M USD | 17.09 | NT$9.01 0.29 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.80 13.21 USD |
+0.51
|
CA$1.05B 782.79M USD | CA$163.02K 120.97K USD | CA$17.70 13.13 USD | CA$17.82 13.22 USD | CA$1.05B 782.79M USD | 18.16 | CA$0.98 0.73 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.22 0.18 USD |
-3.94
|
CN¥5.30B 782.7M USD | CN¥155.12M 22.89M USD | CN¥1.21 0.18 USD | CN¥1.26 0.19 USD | CN¥5.30B 782.7M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.08 1.78 USD |
-1.47
|
CN¥5.30B 782.59M USD | CN¥14.17M 2.09M USD | CN¥12.05 1.78 USD | CN¥12.51 1.85 USD | CN¥5.30B 782.59M USD | 16.32 | CN¥0.74 0.11 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.95 1.43 USD |
-2.81
|
NT$24.62B 782.35M USD | NT$11.45M 363.77K USD | NT$44.55 1.42 USD | NT$46.85 1.49 USD | NT$24.62B 782.35M USD | 321.07 | NT$0.14 0.004 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€18.85 21.76 USD |
-0.79
|
€677.61M 782.19M USD | €1.45K 1.67K USD | €18.85 21.76 USD | €19.30 22.28 USD | €677.61M 782.19M USD | 9.92 | €1.90 2.19 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 8.44 0.27 USD |
-1.97
|
TRY 24.90B 781.91M USD | TRY 42.49M 1.33M USD | TRY 8.30 0.26 USD | TRY 9.47 0.3 USD | TRY 24.90B 781.91M USD | 0 | -TRY 0.32 -0.01 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.36 4.44 USD |
-2.3
|
A$1.12B 781.67M USD | A$333.82K 233.19K USD | A$6.36 4.44 USD | A$6.51 4.55 USD | A$1.12B 781.67M USD | 57.81 | A$0.11 0.08 USD | ||
Manitowoc
MTW
US
|
$21.67 — |
-0.23
|
$781.46M — | $336.31K — | $21.09 — | $21.81 — | $781.46M — | 39.39 | $0.55 — | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.02 0.4 USD |
+0.4
|
₹64.55B 780.97M USD | ₹1.85M 22.33K USD | ₹32.88 0.4 USD | ₹33.87 0.41 USD | ₹64.55B 780.97M USD | 173.78 | ₹0.19 0.002 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.62 4.67 USD |
-2.95
|
CN¥5.29B 780.9M USD | CN¥6.06M 894.45K USD | CN¥31.37 4.63 USD | CN¥32.58 4.81 USD | CN¥5.29B 780.9M USD | 0 | -CN¥0.28 -0.04 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.98 9.6 USD |
-0.06
|
SAR 2.93B 780.7M USD | SAR 103.99K 27.74K USD | SAR 35.36 9.43 USD | SAR 36.18 9.65 USD | SAR 2.93B 780.7M USD | 20.79 | SAR 1.73 0.46 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥30.83 4.55 USD |
+4.05
|
CN¥5.29B 780.65M USD | CN¥4.40M 649.34K USD | CN¥29.12 4.3 USD | CN¥31.13 4.59 USD | CN¥5.29B 780.65M USD | 256.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.45 0.95 USD |
+0.16
|
CN¥5.29B 780.43M USD | CN¥9.31M 1.37M USD | CN¥6.41 0.95 USD | CN¥6.52 0.96 USD | CN¥5.29B 780.43M USD | 53.75 | CN¥0.12 0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.58 0.82 USD |
-3.46
|
CN¥5.29B 779.95M USD | CN¥11.15M 1.65M USD | CN¥5.58 0.82 USD | CN¥5.86 0.86 USD | CN¥5.29B 779.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.18 0.32 USD |
-0.91
|
CN¥5.28B 779.64M USD | CN¥17.54M 2.59M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥5.28B 779.64M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥18.86 2.78 USD |
-2.98
|
CN¥5.28B 779.34M USD | CN¥78.94M 11.65M USD | CN¥18.83 2.78 USD | CN¥21.38 3.15 USD | CN¥5.28B 779.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-0.43
|
$778.95M — | $228.80K — | $0.69 — | $0.70 — | $778.95M — | 5.33 | $0.13 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.62 1.42 USD |
-4.47
|
CN¥5.28B 778.91M USD | CN¥5.33M 787.15K USD | CN¥9.62 1.42 USD | CN¥10.19 1.5 USD | CN¥5.28B 778.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.16 — |
-0.72
|
$778.71M — | $1.71M — | $4.16 — | $4.20 — | $778.71M — | 8.66 | $0.48 — | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.79 1.74 USD |
+1.29
|
CN¥5.28B 778.59M USD | CN¥2.44M 359.54K USD | CN¥11.65 1.72 USD | CN¥11.92 1.76 USD | CN¥5.28B 778.59M USD | 13.09 | CN¥0.90 0.13 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$258.50 8.21 USD |
+7.04
|
NT$24.50B 778.37M USD | NT$1.02M 32.41K USD | NT$244.00 7.75 USD | NT$259.00 8.23 USD | NT$24.50B 778.37M USD | 12.65 | NT$20.43 0.65 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.95 0.88 USD |
+1.02
|
CN¥5.27B 778.23M USD | CN¥20.10M 2.97M USD | CN¥5.87 0.87 USD | CN¥6.13 0.9 USD | CN¥5.27B 778.23M USD | 16.52 | CN¥0.36 0.05 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥22.67 3.34 USD |
-3.41
|
CN¥5.27B 778.15M USD | CN¥4.14M 610.88K USD | CN¥22.48 3.32 USD | CN¥23.43 3.46 USD | CN¥5.27B 778.15M USD | 0 | -CN¥0.88 -0.1 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹492.40 5.96 USD |
-2.87
|
₹64.32B 778.12M USD | ₹352.34K 4.26K USD | ₹488.80 5.91 USD | ₹507.00 6.13 USD | ₹64.32B 778.12M USD | 29.48 | ₹16.70 0.2 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$5.07 0.65 USD |
-0.39
|
HK$6.08B 777.92M USD | HK$11.00K 1.41K USD | HK$5.08 0.65 USD | HK$5.09 0.65 USD | HK$6.08B 777.92M USD | 507.00 | HK$0.01 0.001 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$16.05 0.51 USD |
+5.94
|
NT$24.47B 777.66M USD | NT$106.48M 3.38M USD | NT$15.80 0.5 USD | NT$16.65 0.53 USD | NT$24.47B 777.66M USD | 0 | -NT$4.12 -0.1 USD | ||
Gold Reserve
GDRZF
US
|
$5.25 — |
+0.57
|
$777.36M — | $11.30K — | $5.17 — | $5.26 — | $777.36M — | 0 | -$0.29 — | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 77.50 7.43 USD |
+0.78
|
NOK 8.10B 777.26M USD | NOK 93.28K 8.95K USD | NOK 76.70 7.36 USD | NOK 77.60 7.44 USD | NOK 8.10B 777.26M USD | 27.19 | NOK 2.85 0.27 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.50 0.49 USD |
+1.74
|
THB 27.62B 777.19M USD | THB 10.08M 283.59K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 27.62B 777.19M USD | 23.97 | THB 0.73 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.50 0.49 USD |
+1.74
|
THB 27.62B 777.19M USD | THB 10.08M 283.6K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 27.62B 777.19M USD | 23.64 | THB 0.74 0.02 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.86 0.61 USD |
0
|
MYR 3.65B 777.12M USD | MYR 2.57M 547.27K USD | MYR 2.83 0.6 USD | MYR 2.90 0.62 USD | MYR 3.65B 777.12M USD | 20.42 | MYR 0.14 0.03 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹199.54 2.41 USD |
-3.64
|
₹64.20B 776.76M USD | ₹605.59K 7.33K USD | ₹197.85 2.39 USD | ₹210.18 2.54 USD | ₹64.20B 776.76M USD | 0 | -₹0.50 -0.006 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.85 1.9 USD |
-1.98
|
CN¥5.26B 776.2M USD | CN¥4.20M 619.73K USD | CN¥12.82 1.89 USD | CN¥13.22 1.95 USD | CN¥5.26B 776.2M USD | 19.46 | CN¥0.66 0.1 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥13.09 1.93 USD |
-2.75
|
CN¥5.26B 775.92M USD | CN¥40.14M 5.92M USD | CN¥12.95 1.91 USD | CN¥13.48 1.99 USD | CN¥5.26B 775.92M USD | 32.72 | CN¥0.40 0.06 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥22.22 3.28 USD |
-1.81
|
CN¥5.26B 775.47M USD | CN¥2.93M 432.38K USD | CN¥22.01 3.25 USD | CN¥22.65 3.34 USD | CN¥5.26B 775.47M USD | 123.44 | CN¥0.18 0.03 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$114.00 3.62 USD |
-1.3
|
NT$24.40B 775.23M USD | NT$260.22K 8.27K USD | NT$112.50 3.57 USD | NT$116.00 3.69 USD | NT$24.40B 775.23M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.80 0.38 USD |
-1.64
|
MYR 3.64B 775M USD | MYR 433.20K 92.11K USD | MYR 1.78 0.38 USD | MYR 1.83 0.39 USD | MYR 3.64B 775M USD | 12.85 | MYR 0.14 0.03 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥51.40 7.58 USD |
+5.31
|
CN¥5.25B 774.89M USD | CN¥8.23M 1.21M USD | CN¥47.25 6.97 USD | CN¥53.79 7.94 USD | CN¥5.25B 774.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
Alerus Financial
ALRS
US
|
$31.07 — |
-1.86
|
$774.50M — | $128.84K — | $30.91 — | $31.77 — | $774.50M — | 28.76 | $1.08 — | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥9.10 1.34 USD |
-1.19
|
CN¥5.25B 774.31M USD | CN¥4.58M 675.71K USD | CN¥9.07 1.34 USD | CN¥9.27 1.37 USD | CN¥5.25B 774.31M USD | 22.75 | CN¥0.40 0.06 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥68.30 10.08 USD |
+1.07
|
CN¥5.25B 774.21M USD | CN¥572.00K 84.4K USD | CN¥66.01 9.74 USD | CN¥68.80 10.15 USD | CN¥5.25B 774.21M USD | 29.69 | CN¥2.30 0.34 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥13.59 2.01 USD |
-3.69
|
CN¥5.24B 773.48M USD | CN¥26.87M 3.96M USD | CN¥13.58 2 USD | CN¥14.34 2.12 USD | CN¥5.24B 773.48M USD | 97.07 | CN¥0.14 0.02 USD | ||
Canada Goose
GOOS
US
|
$7.92 — |
+1.41
|
$773.47M — | $683.02K — | $7.71 — | $7.93 — | $773.47M — | 19.31 | $0.41 — | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
0
|
NT$24.33B 773.17M USD | NT$1.81M 57.49K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$24.33B 773.17M USD | 0 | -NT$0.49 -0.01 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.34 0.79 USD |
+10.1
|
CN¥5.24B 772.92M USD | CN¥240.29M 35.45M USD | CN¥5.00 0.74 USD | CN¥5.34 0.79 USD | CN¥5.24B 772.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.56 0.82 USD |
+5.9
|
CN¥5.24B 772.69M USD | CN¥97.74M 14.42M USD | CN¥5.18 0.76 USD | CN¥5.69 0.84 USD | CN¥5.24B 772.69M USD | 0 | -CN¥1.15 -0.1 USD | ||
Canadian Solar
CSIQ
US
|
$11.38 — |
+3.31
|
$772.67M — | $1.59M — | $10.91 — | $11.42 — | $772.67M — | 0 | -$3.85 — | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.90 1.9 USD |
-0.54
|
CN¥5.24B 772.52M USD | CN¥1.32M 195.25K USD | CN¥12.80 1.89 USD | CN¥13.08 1.93 USD | CN¥5.24B 772.52M USD | 29.31 | CN¥0.44 0.06 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.42 1.98 USD |
-0.22
|
CN¥5.23B 772.01M USD | CN¥3.75M 553.2K USD | CN¥13.22 1.95 USD | CN¥13.53 2 USD | CN¥5.23B 772.01M USD | 95.85 | CN¥0.14 0.02 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.90 2.19 USD |
-0.05
|
€668.72M 771.93M USD | €111.89K 129.16K USD | €1.89 2.18 USD | €1.94 2.23 USD | €668.72M 771.93M USD | 19.01 | €0.10 0.12 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.15 1.2 USD |
-1.81
|
CN¥5.23B 771.85M USD | CN¥8.97M 1.32M USD | CN¥8.13 1.2 USD | CN¥8.30 1.22 USD | CN¥5.23B 771.85M USD | 54.33 | CN¥0.15 0.02 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥8.13 1.2 USD |
+1.63
|
CN¥5.23B 771.84M USD | CN¥8.90M 1.31M USD | CN¥7.93 1.17 USD | CN¥8.16 1.2 USD | CN¥5.23B 771.84M USD | 81.29 | CN¥0.10 0.01 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$91.00 2.89 USD |
+2.13
|
NT$24.29B 771.75M USD | NT$915.34K 29.09K USD | NT$88.60 2.82 USD | NT$91.30 2.9 USD | NT$24.29B 771.75M USD | 13.07 | NT$6.96 0.22 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹392.65 4.75 USD |
-0.76
|
₹63.78B 771.68M USD | ₹73.52K 889.45 USD | ₹392.00 4.74 USD | ₹402.45 4.87 USD | ₹63.78B 771.68M USD | 4.98 | ₹78.71 0.95 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥33.39 4.93 USD |
-1.79
|
CN¥5.23B 771.67M USD | CN¥1.35M 199.58K USD | CN¥32.83 4.84 USD | CN¥33.98 5.01 USD | CN¥5.23B 771.67M USD | 53.85 | CN¥0.62 0.09 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥12.51 1.85 USD |
-1.88
|
CN¥5.22B 770.81M USD | CN¥10.99M 1.62M USD | CN¥12.35 1.82 USD | CN¥12.81 1.89 USD | CN¥5.22B 770.81M USD | 113.72 | CN¥0.11 0.02 USD | ||
Criteo
CRTO
US
|
$15.73 — |
+2.88
|
$770.73M — | $534.91K — | $15.34 — | $15.85 — | $770.73M — | 8.02 | $1.96 — | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥11.36 1.68 USD |
-9.98
|
CN¥5.22B 770.37M USD | CN¥65.49M 9.66M USD | CN¥11.36 1.68 USD | CN¥11.97 1.77 USD | CN¥5.22B 770.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥5.22B 770.26M USD | CN¥18.10M 2.67M USD | CN¥4.77 0.7 USD | CN¥4.95 0.73 USD | CN¥5.22B 770.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$69.93 — |
-2.15
|
$770.16M — | $100.60K — | $69.83 — | $71.52 — | $770.16M — | 10.87 | $6.43 — | ||
LSI Industries
LYTS
US
|
$20.65 — |
+1.03
|
$769.45M — | $285.11K — | $20.35 — | $21.29 — | $769.45M — | 30.82 | $0.67 — | ||
River City Bank
RCBC
US
|
$54.98 — |
+0.51
|
$769.44M — | $59.81K — | $54.55 — | $55.14 — | $769.44M — | 11.72 | $4.69 — | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥11.09 1.64 USD |
-2.38
|
CN¥5.21B 769.17M USD | CN¥3.61M 532.98K USD | CN¥11.03 1.63 USD | CN¥11.38 1.68 USD | CN¥5.21B 769.17M USD | 65.23 | CN¥0.17 0.03 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$43.37 — |
-0.66
|
$768.86M — | $109.93K — | $43.17 — | $43.61 — | $768.86M — | 15.11 | $2.87 — | ||
Barrett Business Services
BBSI
US
|
$31.72 — |
-1.43
|
$768.74M — | $157.42K — | $31.50 — | $32.44 — | $768.74M — | 23.67 | $1.34 — | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥17.63 2.6 USD |
-1.67
|
CN¥5.21B 768.56M USD | CN¥12.59M 1.86M USD | CN¥17.27 2.55 USD | CN¥17.90 2.64 USD | CN¥5.21B 768.56M USD | 37.51 | CN¥0.47 0.07 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥28.40 4.19 USD |
-8.8
|
CN¥5.21B 768.28M USD | CN¥7.91M 1.17M USD | CN¥28.10 4.15 USD | CN¥30.90 4.56 USD | CN¥5.21B 768.28M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.04 0.26 USD |
-1.93
|
HK$6.01B 768.22M USD | HK$3.10M 396.63K USD | HK$2.04 0.26 USD | HK$2.10 0.27 USD | HK$6.01B 768.22M USD | 15.65 | HK$0.13 0.02 USD | ||
Sky Harbour
SKYH
US
|
$9.41 — |
-1.36
|
$768.13M — | $131.41K — | $9.32 — | $9.51 — | $768.13M — | 0 | -$0.18 — | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.74 1.44 USD |
-1.52
|
CN¥5.21B 768.1M USD | CN¥2.09M 307.92K USD | CN¥9.70 1.43 USD | CN¥9.91 1.46 USD | CN¥5.21B 768.1M USD | 17.39 | CN¥0.56 0.08 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.69 0.69 USD |
-6.94
|
CN¥5.21B 768.06M USD | CN¥89.45M 13.2M USD | CN¥4.64 0.68 USD | CN¥5.27 0.78 USD | CN¥5.21B 768.06M USD | 0 | -CN¥0.51 -0.07 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.70 7.07 USD |
+1.94
|
NOK 8.00B 767.82M USD | NOK 50.89K 4.88K USD | NOK 72.20 6.93 USD | NOK 73.90 7.09 USD | NOK 8.00B 767.82M USD | 4.22 | NOK 17.43 1.67 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.22 0.48 USD |
-4.73
|
CN¥5.20B 767.71M USD | CN¥16.33M 2.41M USD | CN¥3.21 0.47 USD | CN¥3.37 0.5 USD | CN¥5.20B 767.71M USD | 29.27 | CN¥0.11 0.02 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$30.90 6.26 USD |
+4.78
|
R$3.79B 767.7M USD | R$6.80M 1.38M USD | R$30.05 6.09 USD | R$31.67 6.42 USD | R$3.79B 767.7M USD | 6.54 | R$4.72 0.96 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.63 0.54 USD |
-1.09
|
CN¥5.20B 767.54M USD | CN¥16.04M 2.37M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥5.20B 767.54M USD | 0 | -CN¥1.52 -0.2 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.58 1.1 USD |
-0.94
|
A$1.10B 767.32M USD | A$2.42M 1.69M USD | A$1.56 1.09 USD | A$1.60 1.12 USD | A$1.10B 767.32M USD | 9.84 | A$0.16 0.11 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,100.70 13.32 USD |
+5.67
|
₹63.40B 767.09M USD | ₹512.41K 6.2K USD | ₹1,033.10 12.5 USD | ₹1,145.70 13.86 USD | ₹63.40B 767.09M USD | 59.75 | ₹18.42 0.22 USD | ||
Sabre
SABR
US
|
$1.90 — |
-1.55
|
$766.81M — | $12.57M — | $1.87 — | $1.93 — | $766.81M — | 0 | -$0.20 — | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$265.50 8.44 USD |
-2.03
|
NT$24.13B 766.75M USD | NT$3.33M 105.82K USD | NT$261.00 8.29 USD | NT$272.50 8.66 USD | NT$24.13B 766.75M USD | 26.68 | NT$9.95 0.32 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥26.01 3.84 USD |
-4.3
|
CN¥5.20B 766.68M USD | CN¥4.81M 709.26K USD | CN¥25.93 3.83 USD | CN¥27.56 4.07 USD | CN¥5.20B 766.68M USD | 650.25 | CN¥0.04 0.005 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.50 0.41 USD |
-1.7
|
QAR 2.79B 766.34M USD | QAR 6.66M 1.83M USD | QAR 1.49 0.41 USD | QAR 1.55 0.43 USD | QAR 2.79B 766.34M USD | 7.90 | QAR 0.19 0.05 USD | ||
Lightwave Logic
LWLG
US
|
$4.97 — |
-2.74
|
$766.21M — | $2.73M — | $4.85 — | $5.30 — | $766.21M — | 0 | -$0.17 — | ||
PVA TePla AG
TPE.DE
DE
|
€32.50 37.52 USD |
+0.37
|
€663.73M 766.17M USD | €13.38K 15.44K USD | €31.70 36.59 USD | €32.62 37.65 USD | €663.73M 766.17M USD | 0 | -€0.07 -0.08 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.90 0.24 USD |
-1.55
|
HK$5.99B 765.92M USD | HK$523.00K 66.87K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$5.99B 765.92M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.41 0.95 USD |
-2.44
|
CN¥5.19B 765.73M USD | CN¥5.52M 814.93K USD | CN¥6.40 0.94 USD | CN¥6.58 0.97 USD | CN¥5.19B 765.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.02 0.89 USD |
-1.15
|
CN¥5.19B 765.68M USD | CN¥6.37M 939.3K USD | CN¥5.99 0.88 USD | CN¥6.14 0.91 USD | CN¥5.19B 765.68M USD | 14.68 | CN¥0.41 0.06 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.50 0.62 USD |
+3.59
|
NOK 7.98B 765.48M USD | NOK 329.62K 31.62K USD | NOK 6.30 0.6 USD | NOK 6.65 0.64 USD | NOK 7.98B 765.48M USD | 0.073 | NOK 88.81 8.52 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$29.15 0.93 USD |
-0.17
|
NT$24.07B 764.81M USD | NT$9.30M 295.45K USD | NT$28.85 0.92 USD | NT$32.00 1.02 USD | NT$24.07B 764.81M USD | 11.80 | NT$2.47 0.08 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥35.77 5.28 USD |
-0.25
|
CN¥5.18B 764.79M USD | CN¥4.41M 649.98K USD | CN¥34.65 5.11 USD | CN¥36.75 5.42 USD | CN¥5.18B 764.79M USD | 45.27 | CN¥0.79 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
