Pagina di risultati 104 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kempower Oyj KEMPOWR.HE | €14.46 15.81 USD |
+0.77
|
€800.91M 875.51M USD | €68.17K 74.52K USD | €14.22 15.54 USD | €14.50 15.85 USD | €800.91M 875.51M USD | 0 | -€0.15 -0.1 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.31 1.13 USD |
-0.56
|
MYR 4.12B 875.35M USD | MYR 1.50M 318.33K USD | MYR 5.24 1.11 USD | MYR 5.35 1.14 USD | MYR 4.12B 875.35M USD | 31.23 | MYR 0.17 0.04 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.79 8.75 USD |
-0.38
|
CA$1.18B 874.95M USD | CA$105.98K 78.65K USD | CA$11.32 8.4 USD | CA$11.89 8.82 USD | CA$1.18B 874.95M USD | 0 | -CA$2.66 -1.9 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.27 1.98 USD |
+0.28
|
CN¥6.29B 874.73M USD | CN¥5.08M 705.69K USD | CN¥14.06 1.95 USD | CN¥14.30 1.99 USD | CN¥6.29B 874.73M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.99 6.53 USD |
+1.58
|
CN¥6.29B 874.4M USD | CN¥1.22M 169.12K USD | CN¥46.07 6.41 USD | CN¥47.10 6.55 USD | CN¥6.29B 874.4M USD | 204.30 | CN¥0.23 0.03 USD | ||
| Hong Leong Finance Limited S41.SI | SGD 2.60 1.95 USD |
0
|
SGD 1.17B 874.24M USD | SGD 122.80K 92.03K USD | SGD 2.59 1.94 USD | SGD 2.61 1.96 USD | SGD 1.17B 874.24M USD | 18.57 | SGD 0.14 0.1 USD | ||
| Esquire Financial ESQ | $102.06 — |
-0.83
|
$874.19M — | $17.86K — | $101.54 — | $102.91 — | $874.19M — | 17.96 | $5.68 — | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥61.54 8.56 USD |
+0.92
|
CN¥6.29B 873.93M USD | CN¥612.31K 85.14K USD | CN¥60.40 8.4 USD | CN¥61.98 8.62 USD | CN¥6.29B 873.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$106.00 3.37 USD |
+0.95
|
NT$27.50B 873.83M USD | NT$849.85K 27K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$27.50B 873.83M USD | 12.89 | NT$8.22 0.26 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.04 1.67 USD |
+0.92
|
CN¥6.28B 873.69M USD | CN¥13.99M 1.95M USD | CN¥11.74 1.63 USD | CN¥12.08 1.68 USD | CN¥6.28B 873.69M USD | 13.37 | CN¥0.90 0.13 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.23 1.56 USD |
-0.62
|
CN¥6.28B 873.53M USD | CN¥14.65M 2.04M USD | CN¥11.17 1.55 USD | CN¥11.38 1.58 USD | CN¥6.28B 873.53M USD | 40.10 | CN¥0.28 0.04 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.25 1.84 USD |
-0.3
|
CN¥6.28B 873.43M USD | CN¥2.70M 375.26K USD | CN¥13.13 1.83 USD | CN¥13.30 1.85 USD | CN¥6.28B 873.43M USD | 23.24 | CN¥0.57 0.08 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥33.85 4.71 USD |
+0.06
|
CN¥6.28B 872.9M USD | CN¥34.62M 4.81M USD | CN¥32.94 4.58 USD | CN¥34.90 4.85 USD | CN¥6.28B 872.9M USD | 43.39 | CN¥0.78 0.11 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.44 0.33 USD |
+1.15
|
SGD 1.16B 872.81M USD | SGD 192.10K 143.97K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 1.16B 872.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥23.10 3.21 USD |
+0.74
|
CN¥6.28B 872.81M USD | CN¥19.22M 2.67M USD | CN¥22.11 3.07 USD | CN¥23.20 3.23 USD | CN¥6.28B 872.81M USD | 25.38 | CN¥0.91 0.13 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥81.70 11.36 USD |
+0.49
|
CN¥6.28B 872.73M USD | CN¥1.29M 179.73K USD | CN¥80.93 11.25 USD | CN¥82.90 11.53 USD | CN¥6.28B 872.73M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.91 0.27 USD |
+3.24
|
CN¥6.28B 872.68M USD | CN¥88.05M 12.24M USD | CN¥1.84 0.26 USD | CN¥1.91 0.27 USD | CN¥6.28B 872.68M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dexco S.A. DXCO3.SA | R$5.31 1.08 USD |
+1.72
|
R$4.30B 872.2M USD | R$1.22M 246.81K USD | R$5.20 1.05 USD | R$5.34 1.08 USD | R$4.30B 872.2M USD | 37.92 | R$0.14 0.03 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥17.15 2.38 USD |
+0.94
|
CN¥6.27B 871.85M USD | CN¥3.84M 533.48K USD | CN¥16.83 2.34 USD | CN¥17.15 2.38 USD | CN¥6.27B 871.85M USD | 9.17 | CN¥1.87 0.26 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥44.14 6.14 USD |
-0.52
|
CN¥6.27B 871.65M USD | CN¥6.73M 935.62K USD | CN¥43.34 6.03 USD | CN¥45.17 6.28 USD | CN¥6.27B 871.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.47 0.06 USD |
+4.44
|
HK$6.82B 871.6M USD | HK$326.00K 41.68K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$6.82B 871.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥29.73 4.13 USD |
-0.03
|
CN¥6.27B 871.47M USD | CN¥3.18M 441.99K USD | CN¥29.43 4.09 USD | CN¥30.00 4.17 USD | CN¥6.27B 871.47M USD | 92.90 | CN¥0.32 0.04 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.15 1.83 USD |
-0.3
|
CN¥6.26B 870.97M USD | CN¥14.14M 1.97M USD | CN¥13.02 1.81 USD | CN¥13.43 1.87 USD | CN¥6.26B 870.97M USD | 65.75 | CN¥0.20 0.03 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.86 0.26 USD |
0
|
CN¥6.26B 870.78M USD | CN¥41.22M 5.73M USD | CN¥1.81 0.25 USD | CN¥1.87 0.26 USD | CN¥6.26B 870.78M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Compass Diversified CODI-PB | $18.33 — |
+1.43
|
$870.66M — | $4.90K — | $18.12 — | $18.33 — | $870.66M — | 21.28 | $0.86 — | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.00 1.11 USD |
+1.91
|
CN¥6.26B 870.64M USD | CN¥24.75M 3.44M USD | CN¥7.80 1.08 USD | CN¥8.10 1.13 USD | CN¥6.26B 870.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.55 1.19 USD |
-0.53
|
NT$27.39B 870.42M USD | NT$1.45M 46.15K USD | NT$37.55 1.19 USD | NT$38.35 1.22 USD | NT$27.39B 870.42M USD | 0 | -NT$0.14 -0.004 USD | ||
| Southern Province Cement Company 3050.SR | SAR 23.30 6.22 USD |
+0.22
|
SAR 3.26B 870.21M USD | SAR 45.33K 12.09K USD | SAR 23.01 6.14 USD | SAR 23.34 6.23 USD | SAR 3.26B 870.21M USD | 22.40 | SAR 1.04 0.28 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.58 0.36 USD |
+0.78
|
CN¥6.25B 869.51M USD | CN¥22.79M 3.17M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥6.25B 869.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥33.32 4.63 USD |
+0.36
|
CN¥6.25B 869.36M USD | CN¥6.28M 873.01K USD | CN¥32.66 4.54 USD | CN¥34.10 4.74 USD | CN¥6.25B 869.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SLR Inv SLRC | $15.93 — |
+0.31
|
$869.06M — | $98.76K — | $15.88 — | $16.01 — | $869.06M — | 9.59 | $1.66 — | ||
| CSBC Corporation 2208.TW | NT$21.45 0.68 USD |
-1.61
|
NT$27.34B 868.7M USD | NT$10.44M 331.75K USD | NT$20.80 0.66 USD | NT$22.00 0.7 USD | NT$27.34B 868.7M USD | 0 | -NT$3.14 -0.09 USD | ||
| Alkane Resources Ltd AK7.F | €0.56 0.61 USD |
+3.74
|
€794.65M 868.66M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €794.65M 868.66M USD | 18.50 | €0.03 0.03 USD | ||
| Great Lakes Dredge & Dock GLDD | $12.77 — |
+0.87
|
$868.35M — | $169.84K — | $12.65 — | $12.82 — | $868.35M — | 10.73 | $1.19 — | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.34 4.22 USD |
-0.59
|
CN¥6.24B 867.05M USD | CN¥4.15M 576.65K USD | CN¥29.78 4.14 USD | CN¥30.38 4.22 USD | CN¥6.24B 867.05M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.42 2.42 USD |
-0.11
|
CN¥6.23B 866.36M USD | CN¥1.52M 210.69K USD | CN¥17.32 2.41 USD | CN¥17.50 2.43 USD | CN¥6.23B 866.36M USD | 13.40 | CN¥1.30 0.18 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.35 2.13 USD |
+0.46
|
CN¥6.23B 866.03M USD | CN¥2.36M 327.61K USD | CN¥15.13 2.1 USD | CN¥15.36 2.14 USD | CN¥6.23B 866.03M USD | 42.63 | CN¥0.36 0.05 USD | ||
| Gold Royalty GROY | $4.39 — |
+10.3
|
$865.79M — | $4.33M — | $3.98 — | $4.44 — | $865.79M — | 0 | -$0.04 — | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.65 2.59 USD |
-0.32
|
CN¥6.22B 864.72M USD | CN¥887.68K 123.43K USD | CN¥18.51 2.57 USD | CN¥18.81 2.62 USD | CN¥6.22B 864.72M USD | 93.25 | CN¥0.20 0.03 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.03 2.64 USD |
+1.16
|
R$4.27B 864.53M USD | R$1.28M 258.48K USD | R$12.81 2.6 USD | R$13.06 2.65 USD | R$4.27B 864.53M USD | 9.04 | R$1.44 0.29 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.92 3.83 USD |
+0.07
|
HK$6.76B 864.52M USD | HK$1.10M 140.02K USD | HK$29.52 3.77 USD | HK$30.02 3.84 USD | HK$6.76B 864.52M USD | 19.30 | HK$1.55 0.2 USD | ||
| OppFi OPFI | $9.90 — |
+1.43
|
$864.33M — | $264.89K — | $9.66 — | $9.98 — | $864.33M — | 141.42 | $0.07 — | ||
| IDOM Inc. 7599.T | ¥1,274 8.6 USD |
-0.16
|
¥128B 863.49M USD | ¥363K 2.45K USD | ¥1,262 8.52 USD | ¥1,292 8.72 USD | ¥128B 863.49M USD | 10.54 | ¥121 0.82 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥16.09 2.24 USD |
+0.56
|
CN¥6.21B 863.31M USD | CN¥17.15M 2.38M USD | CN¥15.74 2.19 USD | CN¥16.10 2.24 USD | CN¥6.21B 863.31M USD | 160.90 | CN¥0.10 0.01 USD | ||
| Accel Entertainment ACEL | $10.24 — |
+0.29
|
$863.17M — | $215.94K — | $10.12 — | $10.30 — | $863.17M — | 20.48 | $0.50 — | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.70 0.65 USD |
+0.21
|
CN¥6.21B 863.11M USD | CN¥15.23M 2.12M USD | CN¥4.59 0.64 USD | CN¥4.70 0.65 USD | CN¥6.21B 863.11M USD | 78.33 | CN¥0.06 0.008 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$150.77 30.56 USD |
+2.15
|
R$4.26B 863.11M USD | R$49.51K 10.04K USD | R$148.07 30.01 USD | R$150.77 30.56 USD | R$4.26B 863.11M USD | 10.23 | R$14.74 2.99 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.29 3.24 USD |
+0.95
|
CN¥6.21B 863.1M USD | CN¥11.59M 1.61M USD | CN¥22.46 3.12 USD | CN¥23.36 3.25 USD | CN¥6.21B 863.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.09 4.18 USD |
+2.84
|
CN¥6.21B 863.05M USD | CN¥3.87M 538.05K USD | CN¥29.05 4.04 USD | CN¥31.18 4.34 USD | CN¥6.21B 863.05M USD | 273.54 | CN¥0.11 0.02 USD | ||
| Almunajem Foods Company 4162.SR | SAR 53.90 14.38 USD |
-0.74
|
SAR 3.23B 862.75M USD | SAR 34.52K 9.21K USD | SAR 53.65 14.31 USD | SAR 54.45 14.53 USD | SAR 3.23B 862.75M USD | 19.88 | SAR 2.71 0.72 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.96 1.94 USD |
+0.87
|
CN¥6.20B 862.69M USD | CN¥3.03M 421.37K USD | CN¥13.76 1.91 USD | CN¥14.02 1.95 USD | CN¥6.20B 862.69M USD | 24.06 | CN¥0.58 0.08 USD | ||
| Janus JBI | $6.21 — |
-0.32
|
$862.52M — | $833.62K — | $6.16 — | $6.28 — | $862.52M — | 18.26 | $0.34 — | ||
| Truking Technology Limited 300358.SZ | CN¥9.38 1.3 USD |
+1.19
|
CN¥6.20B 862.03M USD | CN¥15.42M 2.14M USD | CN¥9.23 1.28 USD | CN¥9.38 1.3 USD | CN¥6.20B 862.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.81 0.17 USD |
0
|
MYR 4.05B 861.73M USD | MYR 11.01M 2.34M USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 4.05B 861.73M USD | 16.19 | MYR 0.05 0.01 USD | ||
| Nanosonics Limited NAN.AX | A$4.28 2.83 USD |
+1.42
|
A$1.30B 861.62M USD | A$261.23K 172.89K USD | A$4.18 2.77 USD | A$4.30 2.85 USD | A$1.30B 861.62M USD | 61.14 | A$0.07 0.05 USD | ||
| General American Investors Company, Inc. GAM-PB | $25.19 — |
+0.16
|
$861.49M — | $666.00 — | $25.19 — | $25.19 — | $861.49M — | 3.39 | $7.41 — | ||
| Capitol Federal Financial CFFN | $6.61 — |
-0.45
|
$861.15M — | $364.72K — | $6.60 — | $6.68 — | $861.15M — | 12.71 | $0.52 — | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.02 0.84 USD |
+0.5
|
CN¥6.19B 860.89M USD | CN¥6.19M 860.61K USD | CN¥5.94 0.83 USD | CN¥6.04 0.84 USD | CN¥6.19B 860.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.36 13.51 USD |
-0.64
|
€787.33M 860.66M USD | €27.21K 29.74K USD | €12.32 13.47 USD | €12.50 13.66 USD | €787.33M 860.66M USD | 15.44 | €0.80 0.87 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.16 2.25 USD |
+0.94
|
CN¥6.19B 860.09M USD | CN¥1.95M 270.82K USD | CN¥15.91 2.21 USD | CN¥16.18 2.25 USD | CN¥6.19B 860.09M USD | 38.47 | CN¥0.42 0.06 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.53 0.77 USD |
+0.73
|
CN¥6.19B 860.09M USD | CN¥13.49M 1.88M USD | CN¥5.41 0.75 USD | CN¥5.53 0.77 USD | CN¥6.19B 860.09M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.46 0.4 USD |
+2.1
|
QAR 3.13B 859.95M USD | QAR 60.18M 16.53M USD | QAR 1.44 0.39 USD | QAR 1.55 0.43 USD | QAR 3.13B 859.95M USD | 7.29 | QAR 0.20 0.05 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹131.79 1.59 USD |
-2.31
|
₹71.06B 859.73M USD | ₹350.74K 4.24K USD | ₹131.50 1.59 USD | ₹134.60 1.63 USD | ₹71.06B 859.73M USD | 1882.71 | ₹0.07 0.0008 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 73.50 7.17 USD |
-2.78
|
SEK 8.81B 859.62M USD | SEK 1.03M 100.59K USD | SEK 73.50 7.17 USD | SEK 75.80 7.4 USD | SEK 8.81B 859.62M USD | 13.00 | SEK 5.65 0.55 USD | ||
| VITASOY INT'L 0345.HK | HK$6.51 0.83 USD |
+0.15
|
HK$6.72B 859.49M USD | HK$6.55M 837.02K USD | HK$6.43 0.82 USD | HK$6.61 0.85 USD | HK$6.72B 859.49M USD | 29.59 | HK$0.22 0.03 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.13 2.1 USD |
+0.93
|
CN¥6.18B 859.01M USD | CN¥1.48M 205.31K USD | CN¥14.89 2.07 USD | CN¥15.15 2.11 USD | CN¥6.18B 859.01M USD | 11.20 | CN¥1.35 0.19 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.74 1.08 USD |
-2.15
|
CN¥6.18B 858.82M USD | CN¥30.15M 4.19M USD | CN¥7.55 1.05 USD | CN¥7.86 1.09 USD | CN¥6.18B 858.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.02 1.95 USD |
+3.39
|
CN¥6.18B 858.77M USD | CN¥10.32M 1.43M USD | CN¥13.44 1.87 USD | CN¥14.11 1.96 USD | CN¥6.18B 858.77M USD | 18.94 | CN¥0.74 0.1 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥509 3.44 USD |
+0.59
|
¥127B 858.59M USD | ¥663K 4.48K USD | ¥502 3.39 USD | ¥514 3.47 USD | ¥127B 858.59M USD | 13.90 | ¥37 0.25 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 100.60 9.82 USD |
-1.57
|
SEK 8.79B 858.47M USD | SEK 211.01K 20.6K USD | SEK 100.60 9.82 USD | SEK 103.40 10.09 USD | SEK 8.79B 858.47M USD | 9.75 | SEK 10.31 1.01 USD | ||
| Bally's BALY | $17.45 — |
+3.01
|
$857.88M — | $78.79K — | $16.54 — | $17.59 — | $857.88M — | 0 | -$18.23 — | ||
| Robex Resources Inc. RBX.V | CA$4.74 3.51 USD |
+1.83
|
CA$1.16B 857.61M USD | CA$26.59K 19.73K USD | CA$4.63 3.44 USD | CA$4.77 3.54 USD | CA$1.16B 857.61M USD | 0 | -CA$0.34 -0.2 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥62.25 8.66 USD |
+2.62
|
CN¥6.17B 857.58M USD | CN¥10.75M 1.49M USD | CN¥59.50 8.27 USD | CN¥63.60 8.84 USD | CN¥6.17B 857.58M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.59 1.06 USD |
-0.13
|
CN¥6.17B 857.32M USD | CN¥38.49M 5.35M USD | CN¥7.47 1.04 USD | CN¥7.62 1.06 USD | CN¥6.17B 857.32M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Franklin BSP Realty Trust FBRT | $10.42 — |
+0.58
|
$857.30M — | $336.35K — | $10.33 — | $10.43 — | $857.30M — | 13.02 | $0.80 — | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$131.50 4.18 USD |
+3.14
|
NT$26.98B 857.16M USD | NT$5.86M 186.35K USD | NT$126.50 4.02 USD | NT$133.50 4.24 USD | NT$26.98B 857.16M USD | 33.89 | NT$3.88 0.12 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 46.00 1.44 USD |
-1.41
|
TRY 27.29B 857.07M USD | TRY 7.83M 245.79K USD | TRY 45.42 1.43 USD | TRY 47.74 1.5 USD | TRY 27.29B 857.07M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.36 1.02 USD |
-0.73
|
SGD 1.14B 856.97M USD | SGD 388.00K 290.79K USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 1.14B 856.97M USD | 3.77 | SGD 0.36 0.27 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.36 8.05 USD |
+2.79
|
€783.84M 856.84M USD | €231.46K 253.02K USD | €7.14 7.8 USD | €7.40 8.09 USD | €783.84M 856.84M USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.58 2.31 USD |
+0.61
|
CN¥6.16B 856.82M USD | CN¥2.34M 324.89K USD | CN¥16.35 2.27 USD | CN¥16.58 2.31 USD | CN¥6.16B 856.82M USD | 0 | CN¥0.00 0 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥26.32 3.66 USD |
+3.26
|
CN¥6.16B 856.65M USD | CN¥35.05M 4.87M USD | CN¥25.52 3.55 USD | CN¥26.96 3.75 USD | CN¥6.16B 856.65M USD | 658.00 | CN¥0.04 0.005 USD | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.77 — |
+0.16
|
$856.25M — | $187.21K — | $12.69 — | $12.78 — | $856.25M — | 8.23 | $1.55 — | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.57 1.33 USD |
-0.42
|
CN¥6.16B 856.19M USD | CN¥8.19M 1.14M USD | CN¥9.49 1.32 USD | CN¥9.63 1.34 USD | CN¥6.16B 856.19M USD | 106.33 | CN¥0.09 0.01 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥28.76 4 USD |
+2.31
|
CN¥6.16B 856.03M USD | CN¥28.32M 3.94M USD | CN¥27.90 3.88 USD | CN¥29.60 4.12 USD | CN¥6.16B 856.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥6.10 0.85 USD |
-2.09
|
CN¥6.16B 855.84M USD | CN¥81.88M 11.38M USD | CN¥5.99 0.83 USD | CN¥6.28 0.87 USD | CN¥6.16B 855.84M USD | 21.78 | CN¥0.28 0.04 USD | ||
| United States Antimony UAMY | $6.11 — |
+5.53
|
$855.62M — | $4.42M — | $5.78 — | $6.19 — | $855.62M — | 0 | -$0.04 — | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.01 2.37 USD |
+2.35
|
CN¥6.15B 855.47M USD | CN¥14.75M 2.05M USD | CN¥16.48 2.29 USD | CN¥17.05 2.37 USD | CN¥6.15B 855.47M USD | 113.39 | CN¥0.15 0.02 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.48 — |
0
|
$855.29M — | $51.50K — | $0.47 — | $0.48 — | $855.29M — | 15.93 | $0.03 — | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.68 2.46 USD |
+0.91
|
CN¥6.15B 854.91M USD | CN¥2.73M 379.72K USD | CN¥17.36 2.41 USD | CN¥17.68 2.46 USD | CN¥6.15B 854.91M USD | 12.27 | CN¥1.44 0.2 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥19.47 2.71 USD |
+4.79
|
CN¥6.15B 854.89M USD | CN¥33.74M 4.69M USD | CN¥18.45 2.57 USD | CN¥20.44 2.84 USD | CN¥6.15B 854.89M USD | 64.89 | CN¥0.30 0.04 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥34.18 4.75 USD |
-0.47
|
CN¥6.15B 854.82M USD | CN¥1.65M 228.94K USD | CN¥34.00 4.73 USD | CN¥34.55 4.8 USD | CN¥6.15B 854.82M USD | 52.58 | CN¥0.65 0.09 USD | ||
| OCI N.V. 0QGH.IL | €3.37 3.68 USD |
0
|
€781.85M 854.67M USD | €58.41K 63.84K USD | €3.34 3.65 USD | €3.40 3.72 USD | €781.85M 854.67M USD | 4.00 | €0.84 0.92 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥47.12 6.55 USD |
+1.2
|
CN¥6.15B 854.64M USD | CN¥7.68M 1.07M USD | CN¥45.36 6.31 USD | CN¥47.22 6.57 USD | CN¥6.15B 854.64M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 32.14 3.14 USD |
-0.56
|
SEK 8.75B 854.49M USD | SEK 491.44K 47.97K USD | SEK 32.00 3.12 USD | SEK 32.36 3.16 USD | SEK 8.75B 854.49M USD | 19.96 | SEK 1.61 0.16 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.00 0.83 USD |
+8.89
|
CN¥6.14B 854.28M USD | CN¥286.50M 39.84M USD | CN¥5.41 0.75 USD | CN¥6.10 0.85 USD | CN¥6.14B 854.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
| PNE AG PNE3.DE | €10.20 11.15 USD |
+0.59
|
€781.35M 854.13M USD | €13.79K 15.07K USD | €10.04 10.98 USD | €10.24 11.19 USD | €781.35M 854.13M USD | 0 | -€0.01 -0.01 USD | ||
| Ballard Power Systems BLDP | $2.84 — |
+2.16
|
$854.10M — | $3.06M — | $2.77 — | $2.89 — | $854.10M — | 0 | -$0.40 — | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.63 1.95 USD |
+0.42
|
R$4.21B 853.59M USD | R$2.41M 489.42K USD | R$9.58 1.94 USD | R$9.64 1.95 USD | R$4.21B 853.59M USD | 13.75 | R$0.70 0.14 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.00 0.83 USD |
+0.84
|
CN¥6.14B 853.21M USD | CN¥13.11M 1.82M USD | CN¥5.91 0.82 USD | CN¥6.02 0.84 USD | CN¥6.14B 853.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.47 3.26 USD |
+2
|
CN¥6.13B 852.38M USD | CN¥3.50M 486.91K USD | CN¥22.98 3.2 USD | CN¥23.47 3.26 USD | CN¥6.13B 852.38M USD | 0 | -CN¥2.06 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||