Pagina di risultati 104 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wereldhave N.V. WHA.AS | $17.52 19.15 USD |
-0.45
|
$806.55M 881.67M USD | $89.52K 97.85K USD | $17.5 19.13 USD | $17.72 19.37 USD | $806.55M 881.67M USD | 6.61 | $2.65 2.9 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.04 0.98 USD |
+2.77
|
$6.34B 881.32M USD | $15.81M 2.2M USD | $6.82 0.95 USD | $7.09 0.99 USD | $6.34B 881.32M USD | 0 | -$0.48 -0.06 USD | |
| TIANNENG POWER 0819.HK | $6.12 0.78 USD |
+0.49
|
$6.89B 881.21M USD | $2.98M 381.29K USD | $6.08 0.78 USD | $6.16 0.79 USD | $6.89B 881.21M USD | 5.56 | $1.1 0.14 USD | |
| Guild Holdings Company GHLD | $14.16 — |
-4.13
|
$880.9M — | $39.01K — | $14.16 — | $14.6 — | $880.9M — | 19.94 | $0.71 — | |
| SIMPAR S.A. SIMH3.SA | $5.09 1.03 USD |
-2.86
|
$4.34B 880.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34B 880.63M USD | 0 | -$0.27 -0.05 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $10.91 1.52 USD |
+0.28
|
$6.33B 880.49M USD | $21.28M 2.96M USD | $10.71 1.49 USD | $11.15 1.55 USD | $6.33B 880.49M USD | 33.06 | $0.33 0.05 USD | |
| Ardelyx ARDX | $3.68 — |
+1.1
|
$880.46M — | $6.93M — | $3.67 — | $3.81 — | $880.46M — | 0 | -$0.23 — | |
| DFDS A/S DFDS.CO | $111.2 16.3 USD |
+3.15
|
$6B 880.36M USD | $83.33K 12.22K USD | $108 15.84 USD | $112 16.42 USD | $6B 880.36M USD | 24.87 | $4.47 0.66 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.95 6.25 USD |
+4.51
|
$6.33B 880.01M USD | $15.95M 2.22M USD | $43.18 6 USD | $46.24 6.43 USD | $6.33B 880.01M USD | 0 | -$0.94 -0.1 USD | |
| JS GLOBAL LIFE 1691.HK | $1.98 0.25 USD |
-0.5
|
$6.88B 879.65M USD | $10.39M 1.33M USD | $1.97 0.25 USD | $2.03 0.26 USD | $6.88B 879.65M USD | 99.00 | $0.02 0.002 USD | |
| Orient Cement Limited ORIENTCEM.NS | $353.5 4.28 USD |
+1.07
|
$72.7B 879.57M USD | $2.53M 30.56K USD | $349.85 4.23 USD | $355 4.29 USD | $72.7B 879.57M USD | 79.26 | $4.46 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $6.51 0.83 USD |
+3.5
|
$6.88B 879.53M USD | $25.23M 3.23M USD | $6.21 0.79 USD | $6.63 0.85 USD | $6.88B 879.53M USD | 0 | -$0.17 -0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.22 1.7 USD |
-0.41
|
$6.33B 879.52M USD | $22.08M 3.07M USD | $12.19 1.69 USD | $12.47 1.73 USD | $6.33B 879.52M USD | 0 | -$0.27 -0.03 USD | |
| MIRAMAR HOTEL 0071.HK | $9.95 1.27 USD |
+1.02
|
$6.88B 879.06M USD | $180.12K 23.03K USD | $9.8 1.25 USD | $9.98 1.28 USD | $6.88B 879.06M USD | 9.21 | $1.08 0.14 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.58 0.78 USD |
+0.18
|
$6.32B 879.05M USD | $6.42M 891.99K USD | $5.54 0.77 USD | $5.6 0.78 USD | $6.32B 879.05M USD | 10.52 | $0.53 0.07 USD | |
| CAPITAL DEV 600376.SS | $2.45 0.34 USD |
0
|
$6.32B 878.75M USD | $11.55M 1.61M USD | $2.43 0.34 USD | $2.48 0.34 USD | $6.32B 878.75M USD | 0 | -$3.35 -0.4 USD | |
| Aygaz A.S. AYGAZ.IS | $127.3 4 USD |
-0.93
|
$27.98B 878.72M USD | $209.01K 6.56K USD | $126.7 3.98 USD | $128.4 4.03 USD | $27.98B 878.72M USD | 13.06 | $9.74 0.31 USD | |
| Stratasys SSYS | $10.45 — |
+0.38
|
$878.23M — | $185.01K — | $10.35 — | $10.58 — | $878.23M — | 0 | -$1.51 — | |
| Zymeworks ZYME | $12.6 — |
+3.87
|
$878.01M — | $362.35K — | $12.33 — | $12.75 — | $878.01M — | 0 | -$1.5 — | |
| Wah Lee Industrial Corporation 3010.TW | $106.5 3.38 USD |
+0.47
|
$27.63B 877.95M USD | $1.51M 47.9K USD | $106.5 3.38 USD | $109 3.46 USD | $27.63B 877.95M USD | 12.00 | $8.87 0.28 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.44 0.48 USD |
-1.15
|
$6.31B 877.92M USD | $19.76M 2.75M USD | $3.42 0.48 USD | $3.48 0.48 USD | $6.31B 877.92M USD | 12.74 | $0.27 0.04 USD | |
| Strides Pharma Science Limited STAR.NS | $787.25 9.52 USD |
-0.32
|
$72.56B 877.8M USD | $430.45K 5.21K USD | $775.15 9.38 USD | $793.7 9.6 USD | $72.56B 877.8M USD | 21.09 | $37.32 0.45 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $45.6 6.34 USD |
-1.79
|
$6.31B 877.76M USD | $5.55M 772.38K USD | $45.35 6.31 USD | $46.92 6.52 USD | $6.31B 877.76M USD | 455.99 | $0.1 0.01 USD | |
| MBB SE MBB.DE | $148.4 162.22 USD |
-0.13
|
$802.93M 877.72M USD | $2.34K 2.56K USD | $145.2 158.72 USD | $150 163.97 USD | $802.93M 877.72M USD | 21.44 | $6.92 7.56 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.58 2.31 USD |
-0.18
|
$6.31B 877.24M USD | $10.82M 1.5M USD | $16.36 2.27 USD | $16.83 2.34 USD | $6.31B 877.24M USD | 138.16 | $0.12 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.42 2.42 USD |
-0.51
|
$6.31B 877.01M USD | $24.04M 3.34M USD | $17.01 2.37 USD | $17.86 2.48 USD | $6.31B 877.01M USD | 67.00 | $0.26 0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.89 0.96 USD |
-1.29
|
$6.31B 876.89M USD | $29.43M 4.09M USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.31B 876.89M USD | 0 | -$0.83 -0.1 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.76 1.36 USD |
+0.83
|
$6.3B 876.22M USD | $2.31M 321.45K USD | $9.62 1.34 USD | $9.8 1.36 USD | $6.3B 876.22M USD | 0 | -$1.12 -0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $841 26.72 USD |
+0.24
|
$27.58B 876.22M USD | $164.44K 5.23K USD | $826 26.25 USD | $841 26.72 USD | $27.58B 876.22M USD | 38.61 | $21.78 0.69 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.04 4.04 USD |
-1.39
|
$6.3B 875.83M USD | $7.53M 1.05M USD | $28.7 3.99 USD | $29.33 4.08 USD | $6.3B 875.83M USD | 30.89 | $0.94 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.24 7.82 USD |
-1.71
|
$6.3B 875.82M USD | $937.04K 130.29K USD | $55.86 7.77 USD | $57.1 7.94 USD | $6.3B 875.82M USD | 33.08 | $1.7 0.24 USD | |
| EAGLERISE 002922.SZ | $16.05 2.23 USD |
-0.19
|
$6.3B 875.77M USD | $8.64M 1.2M USD | $15.87 2.21 USD | $16.22 2.26 USD | $6.3B 875.77M USD | 22.60 | $0.71 0.1 USD | |
| OIE 600278.SS | $7.18 1 USD |
+0.14
|
$6.3B 875.68M USD | $7.27M 1.01M USD | $7.15 0.99 USD | $7.29 1.01 USD | $6.3B 875.68M USD | 29.91 | $0.24 0.03 USD | |
| SiteMinder Limited SDR.AX | $4.71 3.12 USD |
-2.08
|
$1.32B 875.65M USD | $726.84K 481.06K USD | $4.7 3.11 USD | $4.83 3.2 USD | $1.32B 875.65M USD | 0 | -$0.09 -0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.63 0.64 USD |
-0.64
|
$6.3B 875.41M USD | $3.95M 549.36K USD | $4.59 0.64 USD | $4.67 0.65 USD | $6.3B 875.41M USD | 0 | -$0.2 -0.02 USD | |
| Bristow VTOL | $30.42 — |
+2.6
|
$875.34M — | $77.73K — | $29.86 — | $30.5 — | $875.34M — | 7.79 | $3.9 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $57.6 1.83 USD |
+0.35
|
$27.55B 875.34M USD | $757.8K 24.08K USD | $56.8 1.8 USD | $57.7 1.83 USD | $27.55B 875.34M USD | 0 | -$2.59 -0.08 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.21 — |
-0.7
|
$874.89M — | $1.59K — | $18.1 — | $18.21 — | $874.89M — | 0 | -$0.58 — | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $997.4K 747.51K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.38 0.75 USD |
-0.74
|
$6.29B 874.36M USD | $13.38M 1.86M USD | $5.36 0.75 USD | $5.44 0.76 USD | $6.29B 874.36M USD | 76.85 | $0.07 0.009 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
+0.04
|
$874.29M — | $15.38K — | $23.97 — | $24.27 — | $874.29M — | 4.96 | $4.83 — | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.29 1.15 USD |
-0.72
|
$6.29B 874.28M USD | $11.48M 1.6M USD | $8.25 1.15 USD | $8.37 1.16 USD | $6.29B 874.28M USD | 33.15 | $0.25 0.03 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.16 1.97 USD |
-2.01
|
$6.28B 873.68M USD | $15.43M 2.15M USD | $14.15 1.97 USD | $14.6 2.03 USD | $6.28B 873.68M USD | 354.00 | $0.04 0.005 USD | |
| AMERISAFE AMSF | $45.84 — |
+0.66
|
$873.27M — | $185.1K — | $45.51 — | $46.05 — | $873.27M — | 18.48 | $2.48 — | |
| Maravai LifeSciences MRVI | $2.39 — |
+10.14
|
$873.17M — | $1.47M — | $2.19 — | $2.44 — | $873.17M — | 0 | -$1.17 — | |
| SPACEON ELECTRONICS 002935.SZ | $14.72 2.05 USD |
-0.27
|
$6.28B 872.97M USD | $6.73M 935.95K USD | $14.64 2.04 USD | $15.13 2.1 USD | $6.28B 872.97M USD | 92.00 | $0.16 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.49 0.19 USD |
-0.67
|
$6.83B 872.94M USD | $10.11M 1.29M USD | $1.49 0.19 USD | $1.51 0.19 USD | $6.83B 872.94M USD | 11.46 | $0.13 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.72 1.07 USD |
-1.15
|
$6.28B 872.85M USD | $14.04M 1.95M USD | $7.7 1.07 USD | $7.81 1.09 USD | $6.28B 872.85M USD | 22.70 | $0.34 0.05 USD | |
| Olaplex OLPX | $1.31 — |
+3.97
|
$872.36M — | $967.44K — | $1.26 — | $1.35 — | $872.36M — | 65.50 | $0.02 — | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.96 1.38 USD |
+0.61
|
$6.27B 871.75M USD | $5.34M 742.48K USD | $9.88 1.37 USD | $9.99 1.39 USD | $6.27B 871.75M USD | 19.92 | $0.5 0.07 USD | |
| HealthStream HSTM | $28.53 — |
+0.81
|
$870.89M — | $139.72K — | $28.31 — | $28.56 — | $870.89M — | 45.28 | $0.63 — | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.44 0.76 USD |
0
|
$6.26B 870.83M USD | $8.54M 1.19M USD | $5.42 0.75 USD | $5.48 0.76 USD | $6.26B 870.83M USD | 181.33 | $0.03 0.004 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $515 0.03 USD |
-4.63
|
$13.63T 870.78M USD | $241.01M 15.4K USD | $482 0.03 USD | $555 0.04 USD | $13.63T 870.78M USD | 45.05 | $11.43 0.0007 USD | |
| Baillie Gifford US Growth Ord USA.L | $2.42 3.1 USD |
-99
|
$680.57M 870.41M USD | $2.1M 2.69M USD | $238.83 305.44 USD | $246 314.62 USD | $680.57M 870.41M USD | 2.88 | $0.84 1.07 USD | |
| nLIGHT LASR | $17.6 — |
-1.23
|
$870.14M — | $1.02M — | $17.27 — | $18.15 — | $870.14M — | 0 | -$1.14 — | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.41 2.14 USD |
+0.33
|
$6.26B 870M USD | $14.75M 2.05M USD | $15.24 2.12 USD | $15.69 2.18 USD | $6.26B 870M USD | 45.32 | $0.34 0.05 USD | |
| NETGEAR NTGR | $30.22 — |
+0.18
|
$869.7M — | $206.33K — | $30.05 — | $30.65 — | $869.7M — | 35.97 | $0.84 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.16B 869.52M USD | $920K 689.5K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| MA Financial Group Limited MAF.AX | $7.16 4.74 USD |
+1.13
|
$1.31B 869.24M USD | $263.17K 174.18K USD | $6.89 4.56 USD | $7.21 4.77 USD | $1.31B 869.24M USD | 28.64 | $0.25 0.17 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.32 0.88 USD |
+5.33
|
$6.25B 868.94M USD | $80.35M 11.17M USD | $6.08 0.85 USD | $6.6 0.92 USD | $6.25B 868.94M USD | 632.00 | $0.01 0.001 USD | |
| CITIC NIYA 600084.SS | $5.56 0.77 USD |
0
|
$6.25B 868.73M USD | $3.62M 503.29K USD | $5.5 0.76 USD | $5.58 0.78 USD | $6.25B 868.73M USD | 278.00 | $0.02 0.002 USD | |
| Sally Beauty SBH | $8.61 — |
-1.71
|
$868.7M — | $1.31M — | $8.52 — | $8.87 — | $868.7M — | 4.89 | $1.76 — | |
| CVR Partners, LP UAN | $82.18 — |
-0.01
|
$868.61M — | $5.96K — | $82.07 — | $82.95 — | $868.61M — | 11.52 | $7.13 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.03 5.43 USD |
-0.43
|
$6.24B 868.3M USD | $1.52M 211.29K USD | $38.74 5.39 USD | $40.12 5.58 USD | $6.24B 868.3M USD | 69.69 | $0.56 0.08 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.53 0.91 USD |
-0.46
|
$6.24B 868.13M USD | $21.8M 3.03M USD | $6.51 0.91 USD | $6.6 0.92 USD | $6.24B 868.13M USD | 81.62 | $0.08 0.01 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.7 5.66 USD |
+0.37
|
$6.24B 868.1M USD | $1.1M 152.56K USD | $40.33 5.61 USD | $40.78 5.67 USD | $6.24B 868.1M USD | 16.54 | $2.46 0.34 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.69 1.07 USD |
+0.26
|
$6.24B 868.08M USD | $13.45M 1.87M USD | $7.61 1.06 USD | $7.75 1.08 USD | $6.24B 868.08M USD | 0 | -$0.58 -0.08 USD | |
| Global Medical REIT GMRE | $6.38 — |
+2.41
|
$867.66M — | $668.95K — | $6.28 — | $6.43 — | $867.66M — | 212.66 | $0.03 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.66 — |
+1.14
|
$867.15M — | $233.57K — | $2.61 — | $2.71 — | $867.15M — | 0 | -$0.14 — | |
| YUNFENG FIN 0376.HK | $1.76 0.23 USD |
-3.83
|
$6.78B 866.97M USD | $740K 94.62K USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.78B 866.97M USD | 14.66 | $0.12 0.02 USD | |
| First Mid Bancshares FMBH | $36.12 — |
+2.15
|
$866.48M — | $61.82K — | $35.6 — | $36.67 — | $866.48M — | 10.71 | $3.37 — | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.89 0.96 USD |
-0.29
|
$6.23B 866.48M USD | $11.86M 1.65M USD | $6.86 0.95 USD | $7.06 0.98 USD | $6.23B 866.48M USD | 49.21 | $0.14 0.02 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.6 0.92 USD |
-3.08
|
$6.23B 866.4M USD | $49.92M 6.94M USD | $6.6 0.92 USD | $6.85 0.95 USD | $6.23B 866.4M USD | 0 | -$1.09 -0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $98.8 13.74 USD |
-4.88
|
$6.23B 866.26M USD | $1.58M 220.26K USD | $97.31 13.53 USD | $103.28 14.36 USD | $6.23B 866.26M USD | 179.63 | $0.55 0.08 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.08 2.51 USD |
-5.54
|
$6.23B 866.04M USD | $9.67M 1.34M USD | $18.02 2.51 USD | $19.11 2.66 USD | $6.23B 866.04M USD | 602.66 | $0.03 0.004 USD | |
| The Real Brokerage REAX | $4.2 — |
+1.94
|
$866.04M — | $1.2M — | $4.05 — | $4.22 — | $866.04M — | 0 | -$0.07 — | |
| Sagicor Financial Company Ltd. SFC.TO | $8.59 6.37 USD |
+3.31
|
$1.17B 865.42M USD | $49.86K 37K USD | $8.32 6.17 USD | $8.66 6.43 USD | $1.17B 865.42M USD | 11.44 | $0.75 0.56 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.96 1.38 USD |
+3.32
|
$6.22B 865.22M USD | $12.51M 1.74M USD | $9.63 1.34 USD | $10 1.39 USD | $6.22B 865.22M USD | 14.86 | $0.67 0.09 USD | |
| World Acceptance WRLD | $162.99 — |
+3.99
|
$865.04M — | $34.24K — | $157.23 — | $162.99 — | $865.04M — | 9.99 | $16.3 — | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $67.62 9.4 USD |
+1.38
|
$6.22B 864.94M USD | $4.47M 621.87K USD | $64.4 8.95 USD | $69 9.59 USD | $6.22B 864.94M USD | 105.65 | $0.64 0.09 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.43 2.7 USD |
+0.1
|
$6.22B 864.88M USD | $4.65M 647.07K USD | $19.25 2.68 USD | $19.78 2.75 USD | $6.22B 864.88M USD | 31.33 | $0.62 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $39.45 5.49 USD |
+2.76
|
$6.22B 864.41M USD | $11.54M 1.61M USD | $38.4 5.34 USD | $39.9 5.55 USD | $6.22B 864.41M USD | 0 | -$0.21 -0.02 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.31 0.6 USD |
-4.43
|
$6.22B 864.27M USD | $98.4M 13.68M USD | $4.3 0.6 USD | $4.49 0.62 USD | $6.22B 864.27M USD | 0 | -$0.75 -0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.19 1.83 USD |
+2.89
|
$6.22B 864.22M USD | $29.75M 4.14M USD | $12.6 1.75 USD | $13.43 1.87 USD | $6.22B 864.22M USD | 87.93 | $0.15 0.02 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.59 — |
+0.78
|
$864.1M — | $72.71K — | $20.52 — | $20.67 — | $864.1M — | 7.19 | $2.86 — | |
| Nanosonics Limited NAN.AX | $4.3 2.85 USD |
-1.15
|
$1.31B 864.04M USD | $620.55K 410.71K USD | $4.29 2.84 USD | $4.4 2.91 USD | $1.31B 864.04M USD | 86.00 | $0.05 0.03 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.35 0.26 USD |
+1.08
|
$30.7B 863.81M USD | $1.87M 52.7K USD | $9.05 0.25 USD | $9.35 0.26 USD | $30.7B 863.81M USD | 11.13 | $0.84 0.02 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.9 6.38 USD |
-1.06
|
$6.21B 863.68M USD | $598.35K 83.2K USD | $45.52 6.33 USD | $46.46 6.46 USD | $6.21B 863.68M USD | 33.50 | $1.37 0.19 USD | |
| YANGGU HUATAI 300121.SZ | $13.83 1.92 USD |
-0.93
|
$6.21B 863.05M USD | $20.86M 2.9M USD | $13.76 1.91 USD | $14.06 1.95 USD | $6.21B 863.05M USD | 33.73 | $0.41 0.06 USD | |
| Shoals SHLS | $5.16 — |
+4.45
|
$862.62M — | $3.98M — | $4.94 — | $5.19 — | $862.62M — | 46.90 | $0.11 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.8 2.69 USD |
+0.36
|
$27.13B 862.19M USD | $630.56K 20.04K USD | $84.4 2.68 USD | $85.2 2.71 USD | $27.13B 862.19M USD | 11.12 | $7.62 0.24 USD | |
| Yanbu Cement Company 3060.SR | $20.52 5.47 USD |
+0.49
|
$3.23B 862.18M USD | $121.35K 32.37K USD | $20.36 5.43 USD | $20.56 5.48 USD | $3.23B 862.18M USD | 25.02 | $0.82 0.22 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $279 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.28 — | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.86 0.68 USD |
-0.82
|
$6.2B 862.11M USD | $4.41M 612.57K USD | $4.83 0.67 USD | $4.9 0.68 USD | $6.2B 862.11M USD | 34.71 | $0.14 0.02 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.76 0.38 USD |
-1.08
|
$6.2B 861.84M USD | $109.37M 15.21M USD | $2.73 0.38 USD | $2.83 0.39 USD | $6.2B 861.84M USD | 25.09 | $0.11 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.43 USD |
+1.79
|
$1.15B 861.42M USD | $776.1K 581.65K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.15B 861.42M USD | 28.50 | $0.02 0.01 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.78 0.7 USD |
+0.32
|
$5.87B 861.24M USD | $1.24M 182.13K USD | $4.76 0.7 USD | $4.78 0.7 USD | $5.87B 861.24M USD | 7.95 | $0.6 0.09 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.99 0.97 USD |
0
|
$6.19B 861.13M USD | $12.18M 1.69M USD | $6.92 0.96 USD | $7.02 0.98 USD | $6.19B 861.13M USD | 49.92 | $0.14 0.02 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $57.38 — |
+2.25
|
$861.01M — | $24.75K — | $56.19 — | $57.44 — | $861.01M — | 14.60 | $3.93 — | |
| Unitil UTL | $52.95 — |
-0.6
|
$860.98M — | $47.31K — | $52.52 — | $54.04 — | $860.98M — | 18.13 | $2.92 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||