Pagina di risultati 104 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.99 1.92 USD |
+0.7
|
CN¥5.27B 777.91M USD | CN¥765.70K 112.98K USD | CN¥12.72 1.88 USD | CN¥12.99 1.92 USD | CN¥5.27B 777.91M USD | 29.52 | CN¥0.44 0.06 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.41 1.54 USD |
-1.79
|
CN¥5.27B 777.4M USD | CN¥3.23M 477.18K USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥5.27B 777.4M USD | 43.37 | CN¥0.24 0.04 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.50 0.49 USD |
+1.74
|
THB 27.62B 777.19M USD | THB 10.08M 283.59K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 27.62B 777.19M USD | 23.97 | THB 0.73 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.50 0.49 USD |
+1.74
|
THB 27.62B 777.19M USD | THB 10.08M 283.6K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 27.62B 777.19M USD | 23.64 | THB 0.74 0.02 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.12 0.9 USD |
-1.77
|
CN¥5.27B 777.06M USD | CN¥6.28M 925.89K USD | CN¥6.11 0.9 USD | CN¥6.22 0.92 USD | CN¥5.27B 777.06M USD | 18.54 | CN¥0.33 0.05 USD | ||
Evolv
EVLV
US
|
$4.32 — |
-4.64
|
$777.04M — | $1.95M — | $4.32 — | $4.58 — | $777.04M — | 0 | -$0.03 — | ||
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$47.50 1.51 USD |
-4.14
|
NT$24.45B 776.91M USD | NT$3.31M 105.04K USD | NT$47.00 1.49 USD | NT$48.85 1.55 USD | NT$24.45B 776.91M USD | 8.63 | NT$5.50 0.17 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹199.54 2.41 USD |
-3.64
|
₹64.20B 776.76M USD | ₹605.59K 7.33K USD | ₹197.85 2.39 USD | ₹210.18 2.54 USD | ₹64.20B 776.76M USD | 0 | -₹0.50 -0.006 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-0.29
|
$776.71M — | $80.70K — | $0.69 — | $0.70 — | $776.71M — | 5.32 | $0.13 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.59 1.41 USD |
-0.31
|
CN¥5.26B 776.48M USD | CN¥2.73M 402.67K USD | CN¥9.24 1.36 USD | CN¥9.67 1.43 USD | CN¥5.26B 776.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.28 1.48 USD |
-0.93
|
€672.33M 776.1M USD | €1.15M 1.32M USD | €1.28 1.48 USD | €1.30 1.5 USD | €672.33M 776.1M USD | 8.01 | €0.16 0.18 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥6.57 0.97 USD |
-2.09
|
CN¥5.26B 776.04M USD | CN¥6.88M 1.02M USD | CN¥6.47 0.95 USD | CN¥6.64 0.98 USD | CN¥5.26B 776.04M USD | 31.28 | CN¥0.21 0.03 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$70.46 — |
+0.76
|
$776.00M — | $83.01K — | $69.98 — | $71.04 — | $776.00M — | 10.95 | $6.43 — | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.33 0.17 USD |
-2.93
|
HK$6.07B 775.79M USD | HK$2.42M 309.68K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$6.07B 775.79M USD | 0 | -HK$0.11 -0.01 USD | ||
Sky Harbour
SKYH
US
|
$9.50 — |
+0.96
|
$775.48M — | $101.18K — | $9.31 — | $9.56 — | $775.48M — | 0 | -$0.18 — | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$268.50 8.53 USD |
+1.13
|
NT$24.40B 775.41M USD | NT$5.25M 166.95K USD | NT$256.50 8.15 USD | NT$280.00 8.9 USD | NT$24.40B 775.41M USD | 26.98 | NT$9.95 0.32 USD | ||
LSI Industries
LYTS
US
|
$20.81 — |
+0.77
|
$775.41M — | $281.76K — | $20.49 — | $20.88 — | $775.41M — | 31.05 | $0.67 — | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥17.92 2.64 USD |
-3.6
|
CN¥5.25B 775.11M USD | CN¥3.31M 488.11K USD | CN¥17.59 2.6 USD | CN¥18.41 2.72 USD | CN¥5.25B 775.11M USD | 162.90 | CN¥0.11 0.02 USD | ||
Silex Systems
SILXY
US
|
$13.90 — |
-1.56
|
$774.99M — | $4.42K — | $13.90 — | $14.14 — | $774.99M — | 0 | -$0.48 — | ||
Alerus Financial
ALRS
US
|
$31.06 — |
-0.03
|
$774.25M — | $95.70K — | $30.05 — | $31.29 — | $774.25M — | 28.75 | $1.08 — | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥21.54 3.18 USD |
-3.75
|
CN¥5.25B 774.17M USD | CN¥1.48M 217.68K USD | CN¥21.32 3.15 USD | CN¥22.19 3.27 USD | CN¥5.25B 774.17M USD | 37.13 | CN¥0.58 0.09 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€18.65 21.53 USD |
-1.84
|
€670.42M 773.89M USD | €4.51K 5.2K USD | €18.65 21.53 USD | €19.30 22.28 USD | €670.42M 773.89M USD | 9.81 | €1.90 2.19 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.84 1.98 USD |
-5.65
|
A$1.11B 773.19M USD | A$2.46M 1.72M USD | A$2.79 1.95 USD | A$3.01 2.1 USD | A$1.11B 773.19M USD | 10.14 | A$0.28 0.2 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.74 0.22 USD |
+1.75
|
HK$6.05B 773.03M USD | HK$657.50K 84.07K USD | HK$1.63 0.21 USD | HK$1.74 0.22 USD | HK$6.05B 773.03M USD | 17.39 | HK$0.10 0.01 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$43.60 — |
+0.53
|
$772.94M — | $98.90K — | $43.36 — | $43.97 — | $772.94M — | 15.19 | $2.87 — | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.70 1.73 USD |
-0.76
|
CN¥5.24B 772.65M USD | CN¥1.12M 164.99K USD | CN¥11.46 1.69 USD | CN¥11.82 1.74 USD | CN¥5.24B 772.65M USD | 13.00 | CN¥0.90 0.13 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥5.40 0.8 USD |
-7.55
|
CN¥5.23B 772.08M USD | CN¥99.95M 14.75M USD | CN¥5.36 0.79 USD | CN¥5.75 0.85 USD | CN¥5.23B 772.08M USD | 30.00 | CN¥0.18 0.03 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥18.68 2.76 USD |
-1.94
|
CN¥5.23B 771.73M USD | CN¥3.59M 529.41K USD | CN¥18.13 2.68 USD | CN¥18.79 2.77 USD | CN¥5.23B 771.73M USD | 28.73 | CN¥0.65 0.1 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹392.65 4.75 USD |
-0.76
|
₹63.78B 771.68M USD | ₹73.52K 889.45 USD | ₹392.00 4.74 USD | ₹402.45 4.87 USD | ₹63.78B 771.68M USD | 4.98 | ₹78.71 0.95 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.52 0.81 USD |
-1.08
|
CN¥5.23B 771.56M USD | CN¥4.16M 614.44K USD | CN¥5.43 0.8 USD | CN¥5.61 0.83 USD | CN¥5.23B 771.56M USD | 0 | -CN¥0.24 -0.03 USD | ||
Canada Goose
GOOS
US
|
$7.90 — |
-0.25
|
$771.52M — | $512.99K — | $7.74 — | $7.99 — | $771.52M — | 19.26 | $0.41 — | ||
GeoPark
GPRK
US
|
$11.88 — |
+2.95
|
$770.96M — | $467.76K — | $11.57 — | $11.97 — | $770.96M — | 8.19 | $1.45 — | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.90 0.54 USD |
-0.29
|
NT$24.26B 770.89M USD | NT$1.26M 40.12K USD | NT$16.85 0.54 USD | NT$17.00 0.54 USD | NT$24.26B 770.89M USD | 0 | -NT$0.49 -0.01 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.27 4.38 USD |
-1.42
|
A$1.10B 770.6M USD | A$117.26K 81.92K USD | A$6.23 4.35 USD | A$6.52 4.55 USD | A$1.10B 770.6M USD | 57.00 | A$0.11 0.08 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥22.94 3.38 USD |
-2.71
|
CN¥5.22B 770.34M USD | CN¥4.02M 593.06K USD | CN¥22.46 3.31 USD | CN¥23.29 3.44 USD | CN¥5.22B 770.34M USD | 62.00 | CN¥0.37 0.05 USD | ||
Gold Reserve
GDRZF
US
|
$5.20 — |
-0.95
|
$769.95M — | $479.00 — | $5.20 — | $5.20 — | $769.95M — | 0 | -$0.29 — | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.20 0.18 USD |
-1.64
|
CN¥5.22B 769.87M USD | CN¥98.66M 14.56M USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥5.22B 769.87M USD | 0 | -CN¥1.75 -0.2 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 355.00 90.23 USD |
+3.2
|
PLN 3.03B 769.6M USD | PLN 25.06K 6.37K USD | PLN 346.00 87.94 USD | PLN 356.40 90.59 USD | PLN 3.03B 769.6M USD | 17.06 | PLN 20.80 5.29 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.65 0.34 USD |
+0.95
|
HK$6.02B 769.37M USD | HK$2.08M 266K USD | HK$2.58 0.33 USD | HK$2.69 0.34 USD | HK$6.02B 769.37M USD | 6.01 | HK$0.44 0.06 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.90 3.67 USD |
-1.81
|
CN¥5.21B 769.03M USD | CN¥1.01M 149.11K USD | CN¥24.65 3.64 USD | CN¥25.22 3.72 USD | CN¥5.21B 769.03M USD | 12.83 | CN¥1.94 0.29 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.11 4.59 USD |
-1.61
|
CN¥5.21B 768.3M USD | CN¥3.74M 552.3K USD | CN¥30.04 4.43 USD | CN¥31.20 4.6 USD | CN¥5.21B 768.3M USD | 0 | -CN¥0.28 -0.04 USD | ||
Service Properties Trust
SVC
US
|
$5.93 — |
-17.06
|
$767.99M — | $6.48M — | $5.72 — | $7.43 — | $767.99M — | 0 | -$24.55 — | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,062 6.55 USD |
+0.57
|
¥125B 767.88M USD | ¥568K 3.5K USD | ¥1,052 6.48 USD | ¥1,074 6.62 USD | ¥125B 767.88M USD | 9.79 | ¥108 0.67 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.22 0.48 USD |
0
|
CN¥5.20B 767.71M USD | CN¥6.90M 1.02M USD | CN¥3.13 0.46 USD | CN¥3.25 0.48 USD | CN¥5.20B 767.71M USD | 29.27 | CN¥0.11 0.02 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$30.90 6.26 USD |
+4.78
|
R$3.79B 767.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.79B 767.7M USD | 6.54 | R$4.72 0.96 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.62 0.53 USD |
+3.72
|
CN¥5.20B 767.53M USD | CN¥15.47M 2.28M USD | CN¥3.41 0.5 USD | CN¥3.67 0.54 USD | CN¥5.20B 767.53M USD | 0 | -CN¥1.76 -0.2 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$145.50 4.62 USD |
+0.69
|
NT$24.15B 767.26M USD | NT$1.27M 40.29K USD | NT$143.00 4.54 USD | NT$146.50 4.66 USD | NT$24.15B 767.26M USD | 14.66 | NT$9.92 0.32 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,100.70 13.32 USD |
+5.67
|
₹63.40B 767.09M USD | ₹512.41K 6.2K USD | ₹1,033.10 12.5 USD | ₹1,145.70 13.86 USD | ₹63.40B 767.09M USD | 59.75 | ₹18.42 0.22 USD | ||
Immix Biopharma
IMMX
US
|
$9.25 — |
-2.22
|
$766.85M — | $936.25K — | $9.18 — | $9.56 — | $766.85M — | 0 | -$0.88 — | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥23.66 3.49 USD |
-3.15
|
CN¥5.19B 766.4M USD | CN¥2.43M 358.06K USD | CN¥23.03 3.4 USD | CN¥24.18 3.57 USD | CN¥5.19B 766.4M USD | 38.16 | CN¥0.62 0.09 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥11.83 1.75 USD |
-2.07
|
CN¥5.19B 766.39M USD | CN¥9.24M 1.36M USD | CN¥11.78 1.74 USD | CN¥12.08 1.78 USD | CN¥5.19B 766.39M USD | 15.98 | CN¥0.74 0.11 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.50 0.41 USD |
-1.7
|
QAR 2.79B 766.34M USD | QAR 6.66M 1.83M USD | QAR 1.49 0.41 USD | QAR 1.55 0.43 USD | QAR 2.79B 766.34M USD | 8.33 | QAR 0.18 0.05 USD | ||
Ferroglobe
GSM
US
|
$4.10 — |
-3.19
|
$766.13M — | $1.04M — | $4.04 — | $4.22 — | $766.13M — | 0 | -$0.22 — | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.54 1.85 USD |
-3.02
|
CN¥5.19B 765.93M USD | CN¥7.75M 1.14M USD | CN¥12.53 1.85 USD | CN¥13.00 1.92 USD | CN¥5.19B 765.93M USD | 48.23 | CN¥0.26 0.04 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.50 0.62 USD |
+3.59
|
NOK 7.98B 765.48M USD | NOK 403.36K 38.69K USD | NOK 6.30 0.6 USD | NOK 6.65 0.64 USD | NOK 7.98B 765.48M USD | 0.073 | NOK 88.81 8.52 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.89 2.18 USD |
-0.89
|
€663.09M 765.43M USD | €339.93K 392.39K USD | €1.88 2.17 USD | €1.94 2.23 USD | €663.09M 765.43M USD | 18.85 | €0.10 0.12 USD | ||
Barrett Business Services
BBSI
US
|
$31.56 — |
-0.5
|
$764.86M — | $137.90K — | $31.39 — | $32.28 — | $764.86M — | 23.55 | $1.34 — | ||
Financial Institutions
FISI
US
|
$38.81 — |
+0.94
|
$764.80M — | $66.43K — | $38.51 — | $39.00 — | $764.80M — | 9.63 | $4.03 — | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.32 0.93 USD |
-2.02
|
CN¥5.18B 764.7M USD | CN¥5.01M 739.18K USD | CN¥6.30 0.93 USD | CN¥6.42 0.95 USD | CN¥5.18B 764.7M USD | 52.66 | CN¥0.12 0.02 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.45 1.25 USD |
-3.78
|
NT$24.06B 764.66M USD | NT$10.71M 340.41K USD | NT$38.65 1.23 USD | NT$40.55 1.29 USD | NT$24.06B 764.66M USD | 29.66 | NT$1.33 0.04 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.18 2.83 USD |
-6.66
|
CN¥5.18B 764.53M USD | CN¥22.98M 3.39M USD | CN¥18.51 2.73 USD | CN¥19.74 2.91 USD | CN¥5.18B 764.53M USD | 274.00 | CN¥0.07 0.01 USD | ||
Burford Capital
BUR
US
|
$3.48 — |
-2.79
|
$764.19M — | $1.92M — | $3.47 — | $3.60 — | $764.19M — | 0 | -$7.70 — | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$90.10 2.86 USD |
-0.99
|
NT$24.05B 764.11M USD | NT$415.40K 13.2K USD | NT$89.60 2.85 USD | NT$91.50 2.91 USD | NT$24.05B 764.11M USD | 12.94 | NT$6.96 0.22 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.76 0.7 USD |
-0.84
|
CN¥5.18B 763.84M USD | CN¥12.56M 1.85M USD | CN¥4.61 0.68 USD | CN¥4.80 0.71 USD | CN¥5.18B 763.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.27 1.96 USD |
-1.12
|
CN¥5.17B 763.38M USD | CN¥2.12M 313.01K USD | CN¥13.20 1.95 USD | CN¥13.45 1.98 USD | CN¥5.17B 763.38M USD | 94.78 | CN¥0.14 0.02 USD | ||
Fidus Investment
FDUS
US
|
$19.19 — |
+0.68
|
$763.20M — | $204.15K — | $18.99 — | $19.26 — | $763.20M — | 9.22 | $2.08 — | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.40 0.55 USD |
-1.02
|
THB 27.11B 762.9M USD | THB 1.31M 36.99K USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 27.11B 762.9M USD | 6.78 | THB 2.86 0.08 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.87 1.9 USD |
-1.68
|
CN¥5.17B 762.88M USD | CN¥21.88M 3.23M USD | CN¥12.33 1.82 USD | CN¥12.99 1.92 USD | CN¥5.17B 762.88M USD | 32.17 | CN¥0.40 0.06 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.80 0.27 USD |
+0.56
|
CN¥5.17B 762.87M USD | CN¥14.22M 2.1M USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥5.17B 762.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.83 1.16 USD |
-2.62
|
CN¥5.17B 762.54M USD | CN¥24.01M 3.54M USD | CN¥7.66 1.13 USD | CN¥7.93 1.17 USD | CN¥5.17B 762.54M USD | 0 | -CN¥0.85 -0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.72 1.9 USD |
0
|
A$1.09B 762.53M USD | A$1.03M 720.51K USD | A$2.69 1.88 USD | A$2.82 1.97 USD | A$1.09B 762.53M USD | 34.00 | A$0.08 0.06 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹446.35 5.4 USD |
-0.66
|
₹63.01B 762.27M USD | ₹336.96K 4.08K USD | ₹445.50 5.39 USD | ₹455.00 5.5 USD | ₹63.01B 762.27M USD | 20.30 | ₹21.98 0.27 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥26.33 3.88 USD |
-6.83
|
CN¥5.16B 761.78M USD | CN¥4.97M 733.1K USD | CN¥25.80 3.81 USD | CN¥27.40 4.04 USD | CN¥5.16B 761.78M USD | 164.56 | CN¥0.16 0.02 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹427.70 5.17 USD |
-0.63
|
₹62.95B 761.6M USD | ₹203.08K 2.46K USD | ₹426.00 5.15 USD | ₹436.50 5.28 USD | ₹62.95B 761.6M USD | 15.62 | ₹27.37 0.33 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.04 1.19 USD |
-1.35
|
CN¥5.16B 761.43M USD | CN¥6.55M 965.86K USD | CN¥7.96 1.17 USD | CN¥8.12 1.2 USD | CN¥5.16B 761.43M USD | 53.60 | CN¥0.15 0.02 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.65 1.42 USD |
-0.92
|
CN¥5.16B 761M USD | CN¥1.38M 203.6K USD | CN¥9.60 1.42 USD | CN¥9.77 1.44 USD | CN¥5.16B 761M USD | 17.23 | CN¥0.56 0.08 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$5.18 0.66 USD |
-0.29
|
HK$5.95B 760.7M USD | HK$44.00K 5.63K USD | HK$5.17 0.66 USD | HK$5.20 0.66 USD | HK$5.95B 760.7M USD | 6.63 | HK$0.78 0.1 USD | ||
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 11.70 2.49 USD |
-2.98
|
MYR 3.58B 760.63M USD | MYR 321.60K 68.38K USD | MYR 11.50 2.45 USD | MYR 12.06 2.56 USD | MYR 3.58B 760.63M USD | 9.35 | MYR 1.25 0.27 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.30 1.08 USD |
+3.54
|
CN¥5.15B 760.35M USD | CN¥70.25M 10.37M USD | CN¥7.30 1.08 USD | CN¥7.76 1.14 USD | CN¥5.15B 760.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.45 3.98 USD |
-0.24
|
NOK 7.92B 759.84M USD | NOK 286.30K 27.46K USD | NOK 40.80 3.91 USD | NOK 41.50 3.98 USD | NOK 7.92B 759.84M USD | 15.94 | NOK 2.60 0.25 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.84 0.57 USD |
0
|
CN¥5.15B 759.22M USD | CN¥7.31M 1.08M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥5.15B 759.22M USD | 15.35 | CN¥0.25 0.04 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.59 0.53 USD |
-1.1
|
CN¥5.14B 759.08M USD | CN¥8.02M 1.18M USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥5.14B 759.08M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥8.92 1.32 USD |
-1.98
|
CN¥5.14B 758.99M USD | CN¥4.18M 617.34K USD | CN¥8.80 1.3 USD | CN¥9.06 1.34 USD | CN¥5.14B 758.99M USD | 22.30 | CN¥0.40 0.06 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$96.50 3.07 USD |
-3.98
|
NT$23.89B 758.99M USD | NT$8.89M 282.51K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$23.89B 758.99M USD | 32.60 | NT$2.96 0.09 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.47 — |
0
|
$758.84M — | $20.50K — | $12.45 — | $12.49 — | $758.84M — | 17.56 | $0.71 — | ||
Sabre
SABR
US
|
$1.88 — |
-1.05
|
$758.74M — | $4.39M — | $1.87 — | $1.93 — | $758.74M — | 0 | -$0.20 — | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.38 0.79 USD |
-0.55
|
CN¥5.14B 758.69M USD | CN¥5.01M 739.71K USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥5.14B 758.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.17 13.48 USD |
-0.11
|
CA$1.02B 758.63M USD | CA$30.94K 22.96K USD | CA$18.13 13.45 USD | CA$18.20 13.51 USD | CA$1.02B 758.63M USD | 0 | -CA$1.12 -0.8 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$111.50 3.54 USD |
-2.17
|
NT$23.86B 758.23M USD | NT$174.27K 5.54K USD | NT$109.50 3.48 USD | NT$114.50 3.64 USD | NT$23.86B 758.23M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.79 0.59 USD |
-2.44
|
MYR 3.57B 758.1M USD | MYR 3.28M 697.02K USD | MYR 2.74 0.58 USD | MYR 2.85 0.61 USD | MYR 3.57B 758.1M USD | 19.92 | MYR 0.14 0.03 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.09 0.78 USD |
+0.38
|
MX$12.80B 757.84M USD | MX$3.01M 178.43K USD | MX$13.04 0.77 USD | MX$13.28 0.79 USD | MX$12.80B 757.84M USD | 7.88 | MX$1.66 0.1 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.44 0.51 USD |
+7.83
|
€656.41M 757.72M USD | €15.80K 18.24K USD | €0.44 0.51 USD | €0.44 0.51 USD | €656.41M 757.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥46.25 6.82 USD |
-4.64
|
CN¥5.13B 757.64M USD | CN¥3.99M 589.43K USD | CN¥43.81 6.46 USD | CN¥47.53 7.01 USD | CN¥5.13B 757.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fox Factory
FOXF
US
|
$18.02 — |
-0.17
|
$757.40M — | $483.82K — | $17.74 — | $18.21 — | $757.40M — | 0 | -$7.14 — | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.34 0.94 USD |
-1.09
|
CN¥5.13B 757.37M USD | CN¥3.34M 493.35K USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥5.13B 757.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥6.65 0.98 USD |
+0.15
|
CN¥5.13B 756.98M USD | CN¥18.95M 2.8M USD | CN¥6.53 0.96 USD | CN¥7.09 1.05 USD | CN¥5.13B 756.98M USD | 110.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.15 0.91 USD |
-0.81
|
CN¥5.13B 756.66M USD | CN¥2.37M 349.52K USD | CN¥6.11 0.9 USD | CN¥6.19 0.91 USD | CN¥5.13B 756.66M USD | 15.00 | CN¥0.41 0.06 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥7.97 1.18 USD |
-1.97
|
CN¥5.13B 756.65M USD | CN¥4.17M 615.49K USD | CN¥7.91 1.17 USD | CN¥8.10 1.2 USD | CN¥5.13B 756.65M USD | 79.70 | CN¥0.10 0.01 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹203.90 2.47 USD |
-0.74
|
₹62.54B 756.59M USD | ₹291.25K 3.52K USD | ₹203.07 2.46 USD | ₹209.39 2.53 USD | ₹62.54B 756.59M USD | 42.12 | ₹4.84 0.06 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹203.85 2.47 USD |
-0.8
|
₹62.52B 756.4M USD | ₹41.53K 502.4 USD | ₹203.00 2.46 USD | ₹208.90 2.53 USD | ₹62.52B 756.4M USD | 42.11 | ₹4.84 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
