Pagina di risultati 104 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Latitude Group Holdings Limited LFS.AX | $1.16 0.76 USD |
+0.43
|
$1.2B 794.78M USD | $25.95K 17.17K USD | $1.15 0.76 USD | $1.16 0.76 USD | $1.2B 794.78M USD | 0 | -$0.13 -0.08 USD | |
Chongqing road & bridge co.,ltd 600106.SS | $4.3 0.6 USD |
-3.37
|
$5.71B 794.61M USD | $30.31M 4.21M USD | $4.27 0.59 USD | $4.51 0.63 USD | $5.71B 794.61M USD | 30.71 | $0.14 0.02 USD | |
Minerva S.A. BEEF3.SA | $6.68 1.35 USD |
-0.6
|
$3.92B 794.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.92B 794.49M USD | 39.29 | $0.17 0.03 USD | |
Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.51 0.91 USD |
+1.88
|
$5.71B 794.1M USD | $13.41M 1.87M USD | $6.37 0.89 USD | $6.57 0.91 USD | $5.71B 794.1M USD | 17.13 | $0.38 0.05 USD | |
Zbom Home Collection Co.,Ltd 603801.SS | $13.08 1.82 USD |
-0.68
|
$5.71B 793.94M USD | $4.25M 591.06K USD | $12.96 1.8 USD | $13.28 1.85 USD | $5.71B 793.94M USD | 9.68 | $1.35 0.19 USD | |
Whirlpool China Co., Ltd. 600983.SS | $7.45 1.04 USD |
-5.82
|
$5.71B 793.93M USD | $5.37M 746.28K USD | $7.4 1.03 USD | $7.69 1.07 USD | $5.71B 793.93M USD | 67.72 | $0.11 0.02 USD | |
Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $8.08 1.12 USD |
-2.53
|
$5.71B 793.89M USD | $8.45M 1.18M USD | $8.05 1.12 USD | $8.4 1.17 USD | $5.71B 793.89M USD | 0 | -$0.21 -0.02 USD | |
Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $13.92 1.94 USD |
-0.43
|
$5.71B 793.79M USD | $5.29M 735.01K USD | $13.87 1.93 USD | $14.34 1.99 USD | $5.71B 793.79M USD | 13.38 | $1.04 0.14 USD | |
Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $12.4 1.72 USD |
0
|
$5.71B 793.58M USD | $943.95K 131.25K USD | $12.32 1.71 USD | $12.56 1.75 USD | $5.71B 793.58M USD | 19.68 | $0.63 0.09 USD | |
SYoung Group Co., Ltd. 300740.SZ | $14.68 2.04 USD |
+0.41
|
$5.71B 793.35M USD | $2.47M 343.02K USD | $14.52 2.02 USD | $14.98 2.08 USD | $5.71B 793.35M USD | 20.97 | $0.7 0.1 USD | |
Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.35 1.58 USD |
-2.74
|
$5.7B 792.76M USD | $10.04M 1.4M USD | $11.23 1.56 USD | $11.95 1.66 USD | $5.7B 792.76M USD | 0 | -$0.39 -0.05 USD | |
Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
+0.41
|
$724.81M 792.32M USD | $182.6K 199.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $724.81M 792.32M USD | 0 | $0 0 USD | |
Africa Oil AOIFF | $1.79 — |
+1.7
|
$792.01M — | $39.7K — | $1.79 — | $1.8 — | $792.01M — | 12.78 | $0.14 — | |
VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $13.66 1.9 USD |
-0.8
|
$5.69B 791.64M USD | $2.14M 297.97K USD | $13.59 1.89 USD | $13.91 1.93 USD | $5.69B 791.64M USD | 21.68 | $0.63 0.09 USD | |
Cardinal Energy Ltd. CJ.TO | $6.7 4.97 USD |
-0.45
|
$1.07B 791.03M USD | $486.22K 360.81K USD | $6.66 4.94 USD | $6.79 5.04 USD | $1.07B 791.03M USD | 10.30 | $0.65 0.48 USD | |
XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.85 1.93 USD |
+0.95
|
$5.69B 790.99M USD | $2.34M 324.82K USD | $13.67 1.9 USD | $14.16 1.97 USD | $5.69B 790.99M USD | 18.97 | $0.73 0.1 USD | |
Unilumin Group Co., Ltd 300232.SZ | $5.22 0.73 USD |
+2.35
|
$5.69B 790.69M USD | $21.14M 2.94M USD | $5.06 0.7 USD | $5.32 0.74 USD | $5.69B 790.69M USD | 261.00 | $0.02 0.002 USD | |
Kesoram Industries Limited KESORAMIND.NS | $210.37 2.55 USD |
-0.09
|
$65.35B 790.68M USD | $711.84K 8.61K USD | $206.54 2.5 USD | $211.45 2.56 USD | $65.35B 790.68M USD | 0 | -$12.36 -0.1 USD | |
Karora Resources Inc. KRR.TO | $5.96 4.42 USD |
-1.49
|
$1.06B 790.14M USD | $172.65K 128.11K USD | $5.95 4.42 USD | $6.05 4.49 USD | $1.06B 790.14M USD | 74.50 | $0.08 0.06 USD | |
China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.6899 0.1 USD |
-2.82
|
$5.68B 790M USD | $604.06M 83.99M USD | $0.65 0.09 USD | $0.75 0.1 USD | $5.68B 790M USD | 0 | -$0.01 -0.001 USD | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $11.58 0.69 USD |
-0.94
|
$13.33B 789.52M USD | $3.61M 213.83K USD | $11.53 0.68 USD | $12.02 0.71 USD | $13.33B 789.52M USD | 6.39 | $1.81 0.11 USD | |
Computer Modelling CMDXF | $9.39 — |
0
|
$789.41M — | $100 — | $9.39 — | $9.39 — | $789.41M — | 40.82 | $0.23 — | |
Shenzhen Jove Enterprise Limited 300814.SZ | $32.29 4.49 USD |
+4.8
|
$5.68B 789.27M USD | $8.63M 1.2M USD | $30.25 4.21 USD | $32.68 4.54 USD | $5.68B 789.27M USD | 248.38 | $0.13 0.02 USD | |
Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.49 0.76 USD |
+2.23
|
$5.67B 788.89M USD | $6.39M 889.1K USD | $5.36 0.75 USD | $5.57 0.77 USD | $5.67B 788.89M USD | 60.99 | $0.09 0.01 USD | |
Chutian Dragon Co., Ltd. 003040.SZ | $12.3 1.71 USD |
-2.61
|
$5.67B 788.65M USD | $15.95M 2.22M USD | $12.22 1.7 USD | $12.73 1.77 USD | $5.67B 788.65M USD | 123.00 | $0.1 0.01 USD | |
Suzhou Veichi Electric Co., Ltd. 688698.SS | $26.97 3.75 USD |
+1.31
|
$5.67B 788.47M USD | $1.7M 235.96K USD | $26.36 3.67 USD | $27.5 3.82 USD | $5.67B 788.47M USD | 26.44 | $1.02 0.14 USD | |
89bio ETNB | $8.01 — |
+6.23
|
$788.06M — | $4.71M — | $7.45 — | $8.19 — | $788.06M — | 0 | -$2 — | |
IIFL Securities Limited IIFLSEC.NS | $211.21 2.56 USD |
+2.56
|
$65.11B 787.73M USD | $2.18M 26.35K USD | $200.2 2.42 USD | $213.98 2.59 USD | $65.11B 787.73M USD | 12.88 | $16.39 0.2 USD | |
Wing Tai Holdings Limited W05.SI | $1.38 1.03 USD |
-1.43
|
$1.05B 787.59M USD | $357.38K 267.84K USD | $1.38 1.03 USD | $1.4 1.05 USD | $1.05B 787.59M USD | 0 | -$0.05 -0.03 USD | |
Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.7 2.32 USD |
+5.43
|
$5.66B 787.26M USD | $25.52M 3.55M USD | $16.15 2.25 USD | $17.18 2.39 USD | $5.66B 787.26M USD | 25.30 | $0.66 0.09 USD | |
Community Trust Bancorp CTBI | $43.66 — |
+4.05
|
$787.02M — | $226.49K — | $41.91 — | $43.96 — | $787.02M — | 10.10 | $4.32 — | |
Capital A Berhad 5099.KL | $0.8599 0.18 USD |
+2.38
|
$3.7B 786.83M USD | $16.05M 3.41M USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $3.7B 786.83M USD | 43.00 | $0.02 0.004 USD | |
KRBL Limited KRBL.NS | $283.7 3.43 USD |
-0.25
|
$65B 786.45M USD | $1.24M 14.99K USD | $283.1 3.43 USD | $291.3 3.52 USD | $65B 786.45M USD | 11.03 | $25.7 0.31 USD | |
Zhejiang Xinao Textiles Inc. 603889.SS | $7.74 1.08 USD |
+0.13
|
$5.66B 786.33M USD | $4.28M 595.73K USD | $7.67 1.07 USD | $7.86 1.09 USD | $5.66B 786.33M USD | 13.82 | $0.56 0.08 USD | |
Ganyuan Foods Co., Ltd. 002991.SZ | $60.65 8.43 USD |
-2.49
|
$5.65B 786.09M USD | $1.15M 159.51K USD | $60.47 8.41 USD | $62.89 8.74 USD | $5.65B 786.09M USD | 15.23 | $3.98 0.55 USD | |
First Mid Bancshares FMBH | $32.88 — |
+2.88
|
$785.71M — | $381.7K — | $32.06 — | $33.1 — | $785.71M — | 10.67 | $3.08 — | |
Saudi Ceramic Company 2040.SR | $29.45 7.86 USD |
-0.67
|
$2.95B 785.65M USD | $480.85K 128.28K USD | $28.9 7.71 USD | $29.9 7.98 USD | $2.95B 785.65M USD | 0 | -$2.1 -0.5 USD | |
Thermador Groupe SA THEP.PA | $78.1 85.37 USD |
-1.14
|
$718.58M 785.5M USD | $1.68K 1.84K USD | $78.1 85.37 USD | $79.9 87.34 USD | $718.58M 785.5M USD | 12.99 | $6.01 6.57 USD | |
eDreams ODIGEO S.A. 0QS9.L | $6.52 7.13 USD |
+3.16
|
$718.35M 785.25M USD | $22.15K 24.22K USD | $6.32 6.91 USD | $6.56 7.17 USD | $718.35M 785.25M USD | 0 | -$0.58 -0.6 USD | |
Unitech Printed Circuit Board Corp. 2367.TW | $36.9 1.17 USD |
+4.38
|
$24.7B 784.89M USD | $39.76M 1.26M USD | $35.5 1.13 USD | $37.05 1.18 USD | $24.7B 784.89M USD | 75.30 | $0.49 0.02 USD | |
Aecon Group Inc. ARE.TO | $16.98 12.6 USD |
+0.77
|
$1.06B 784.57M USD | $211.94K 157.28K USD | $16.66 12.36 USD | $17.08 12.67 USD | $1.06B 784.57M USD | 7.89 | $2.15 1.6 USD | |
Three's Company Media Group Co., Ltd. 605168.SS | $26.33 3.66 USD |
-1.72
|
$5.64B 784.51M USD | $2.94M 408.66K USD | $26.26 3.65 USD | $27.32 3.8 USD | $5.64B 784.51M USD | 12.02 | $2.19 0.3 USD | |
Eaton Vance Enhanced Equity Income Fund EOI | $19.43 — |
-0.21
|
$784.33M — | $99.51K — | $19.37 — | $19.71 — | $784.33M — | 4.20 | $4.62 — | |
UTour Group Co., Ltd. 002707.SZ | $5.74 0.8 USD |
0
|
$5.64B 784.31M USD | $9.71M 1.35M USD | $5.69 0.79 USD | $5.8 0.81 USD | $5.64B 784.31M USD | 57.39 | $0.1 0.01 USD | |
Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | $159.65 32.36 USD |
+0.22
|
$3.87B 784.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 784.2M USD | 10.83 | $14.74 2.99 USD | |
Koppers KOP | $36.99 — |
-0.59
|
$784.2M — | $361.61K — | $36.85 — | $37.95 — | $784.2M — | 10.44 | $3.54 — | |
Hunan Aihua Group Co., Ltd 603989.SS | $14.06 1.95 USD |
+4.46
|
$5.64B 784.19M USD | $5.49M 763.72K USD | $13.36 1.86 USD | $14.38 2 USD | $5.64B 784.19M USD | 19.00 | $0.74 0.1 USD | |
Kidswant Children Products Co.,Ltd. 301078.SZ | $5.06 0.7 USD |
+1
|
$5.64B 784.14M USD | $14.99M 2.08M USD | $4.97 0.69 USD | $5.22 0.73 USD | $5.64B 784.14M USD | 50.60 | $0.1 0.01 USD | |
Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $27.35 1.62 USD |
+2.59
|
$13.24B 784.13M USD | $588.26K 34.83K USD | $26.41 1.56 USD | $27.4 1.62 USD | $13.24B 784.13M USD | 22.05 | $1.24 0.07 USD | |
Softchoice Corporation SFTC.TO | $17.5 12.99 USD |
+2.94
|
$1.06B 783.43M USD | $22.47K 16.68K USD | $16.82 12.48 USD | $17.74 13.16 USD | $1.06B 783.43M USD | 18.81 | $0.93 0.69 USD | |
Enfusion ENFN | $8.52 — |
-0.81
|
$783.09M — | $1.8M — | $8.49 — | $8.67 — | $783.09M — | 426.00 | $0.02 — | |
Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.85 3.46 USD |
+0.4
|
$5.63B 783.02M USD | $2.13M 296.66K USD | $24.39 3.39 USD | $25.4 3.53 USD | $5.63B 783.02M USD | 0 | -$0.13 -0.01 USD | |
Beijing Sanyuan Foods Co., Ltd. 600429.SS | $3.73 0.52 USD |
-0.27
|
$5.63B 782.71M USD | $3.45M 480.07K USD | $3.7 0.51 USD | $3.79 0.53 USD | $5.63B 782.71M USD | 20.72 | $0.18 0.03 USD | |
China Leadshine Technology Co., Ltd. 002979.SZ | $18.2 2.53 USD |
+2.3
|
$5.63B 782.69M USD | $5.92M 823.61K USD | $17.76 2.47 USD | $18.43 2.56 USD | $5.63B 782.69M USD | 35.00 | $0.52 0.07 USD | |
Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.03 0.98 USD |
-0.14
|
$5.63B 782.37M USD | $11.62M 1.62M USD | $6.99 0.97 USD | $7.24 1.01 USD | $5.63B 782.37M USD | 0 | -$2.22 -0.3 USD | |
u-blox Holding AG UBXN.SW | $94.2 107.18 USD |
+1.84
|
$687.6M 782.34M USD | $29.73K 33.83K USD | $92.8 105.59 USD | $95.3 108.43 USD | $687.6M 782.34M USD | 0 | -$1.21 -1.3 USD | |
Kowloon Development Company Limited 0034.HK | $5.2 0.66 USD |
-0.95
|
$6.12B 782.32M USD | $88K 11.25K USD | $5.16 0.66 USD | $5.23 0.67 USD | $6.12B 782.32M USD | 17.93 | $0.29 0.04 USD | |
Xinjiang Guannong Co.,Ltd. 600251.SS | $7.24 1.01 USD |
+1.12
|
$5.63B 782.18M USD | $4.26M 592.46K USD | $7.12 0.99 USD | $7.3 1.02 USD | $5.63B 782.18M USD | 8.32 | $0.87 0.12 USD | |
Shenzhen SEG Co.,Ltd 000058.SZ | $5.37 0.75 USD |
-1.29
|
$5.63B 782.16M USD | $5.25M 730.65K USD | $5.36 0.75 USD | $5.5 0.76 USD | $5.63B 782.16M USD | 89.50 | $0.06 0.008 USD | |
Proto Labs PRLB | $30.89 — |
+1.78
|
$782.01M — | $317.38K — | $30.23 — | $30.89 — | $782.01M — | 40.64 | $0.76 — | |
MK Restaurant Group Public Company Limited M.BK | $30.25 0.85 USD |
+0.83
|
$27.79B 781.87M USD | $772.26K 21.73K USD | $29.75 0.84 USD | $30.25 0.85 USD | $27.79B 781.87M USD | 16.26 | $1.86 0.05 USD | |
Torrid CURV | $7.49 — |
+1.08
|
$781.58M — | $137.21K — | $7.17 — | $7.55 — | $781.58M — | 62.41 | $0.12 — | |
Boai NKY Medical Holdings Ltd. 300109.SZ | $11.58 1.61 USD |
+1.14
|
$5.62B 781.32M USD | $4.66M 647.36K USD | $11.36 1.58 USD | $11.74 1.63 USD | $5.62B 781.32M USD | 11.81 | $0.98 0.14 USD | |
Permanent TSB Group Holdings plc PTSB.IR | $1.31 1.43 USD |
-2.96
|
$714.72M 781.28M USD | $297.84K 325.57K USD | $1.31 1.43 USD | $1.37 1.5 USD | $714.72M 781.28M USD | 26.19 | $0.05 0.05 USD | |
Ningxia Building Materials Group Co.,Ltd 600449.SS | $11.75 1.63 USD |
+0.77
|
$5.62B 781.23M USD | $4.51M 626.65K USD | $11.69 1.63 USD | $11.99 1.67 USD | $5.62B 781.23M USD | 20.25 | $0.58 0.08 USD | |
Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.45 0.24 USD |
+3.05
|
$27.74B 780.66M USD | $2.12M 59.58K USD | $8 0.23 USD | $8.5 0.24 USD | $27.74B 780.66M USD | 9.82 | $0.86 0.02 USD | |
Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
0
|
$713.91M 780.4M USD | $8.61M 9.41M USD | $0.01 0.01 USD | $0.01 0.01 USD | $713.91M 780.4M USD | 0 | $0 0 USD | |
Grupo Supervielle SUPV | $6.78 — |
-1.02
|
$779.81M — | $809.57K — | $6.61 — | $6.93 — | $779.81M — | 5.69 | $1.19 — | |
Holly Futures Co., Ltd. 3678.HK | $1.23 0.16 USD |
0
|
$6.1B 779.63M USD | $79K 10.1K USD | $1.22 0.16 USD | $1.25 0.16 USD | $6.1B 779.63M USD | 123.00 | $0.01 0.001 USD | |
Hao Tian International Construction Investment Group Limited 1341.HK | $0.8 0.1 USD |
+1.27
|
$6.1B 779.57M USD | $4.85M 619.88K USD | $0.78 0.1 USD | $0.81 0.1 USD | $6.1B 779.57M USD | 0 | -$0.01 -0.001 USD | |
Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.07 0.29 USD |
0
|
$5.61B 779.35M USD | $13.7M 1.91M USD | $2.03 0.28 USD | $2.09 0.29 USD | $5.61B 779.35M USD | 0 | -$0.03 -0.004 USD | |
Shunfa Hengye Corporation 000631.SZ | $2.34 0.33 USD |
-1.68
|
$5.6B 779.33M USD | $9.95M 1.38M USD | $2.33 0.32 USD | $2.4 0.33 USD | $5.6B 779.33M USD | 15.59 | $0.15 0.02 USD | |
Healthcare Services HCSG | $10.58 — |
-0.66
|
$779.18M — | $4.19M — | $10.42 — | $10.78 — | $779.18M — | 18.56 | $0.57 — | |
G Mining Ventures GMINF | $1.7 — |
-1.73
|
$779.13M — | $800 — | $1.7 — | $1.71 — | $779.13M — | 0 | -$0.02 — | |
CSB Bank Limited CSBBANK.NS | $379 4.59 USD |
+3.65
|
$64.4B 779.09M USD | $2.01M 24.31K USD | $366.05 4.43 USD | $386 4.67 USD | $64.4B 779.09M USD | 11.60 | $32.67 0.4 USD | |
United Natural Foods UNFI | $13.1 — |
+1.55
|
$779.06M — | $818.84K — | $12.85 — | $13.28 — | $779.06M — | 0 | -$2.4 — | |
Nick Scali Limited NCK.AX | $13.81 9.14 USD |
-0.07
|
$1.18B 779.03M USD | $165.05K 109.24K USD | $13.7 9.07 USD | $13.91 9.2 USD | $1.18B 779.03M USD | 13.40 | $1.03 0.68 USD | |
Cardinal Energy CRLFF | $4.89 — |
-0.61
|
$778.9M — | $1.45K — | $4.88 — | $4.9 — | $778.9M — | 10.40 | $0.47 — | |
Theeb Rent A Car Company 4261.SR | $67.9 18.11 USD |
0
|
$2.92B 778.9M USD | $78.15K 20.85K USD | $67.3 17.95 USD | $68.5 18.27 USD | $2.92B 778.9M USD | 20.82 | $3.26 0.87 USD | |
ChangYuan Technology Group Ltd. 600525.SS | $4.26 0.59 USD |
+1.91
|
$5.6B 778.8M USD | $12.21M 1.7M USD | $4.14 0.58 USD | $4.34 0.6 USD | $5.6B 778.8M USD | 60.85 | $0.07 0.009 USD | |
CureVac N.V. 5CV.DE | $3.1 3.39 USD |
+0.45
|
$712.21M 778.54M USD | $81.44K 89.03K USD | $3.07 3.36 USD | $3.2 3.5 USD | $712.21M 778.54M USD | 0 | -$1.22 -1.3 USD | |
CureVac N.V. 5CV.F | $3.09 3.38 USD |
-0.83
|
$712.2M 778.54M USD | $26.14K 28.58K USD | $3.08 3.37 USD | $3.17 3.47 USD | $712.2M 778.54M USD | 0 | -$1.22 -1.3 USD | |
Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.35 0.74 USD |
+0.38
|
$5.6B 778.1M USD | $7.14M 992.25K USD | $5.32 0.74 USD | $5.41 0.75 USD | $5.6B 778.1M USD | 16.71 | $0.32 0.04 USD | |
Broadex Technologies Co., Ltd. 300548.SZ | $19.49 2.71 USD |
+0.98
|
$5.59B 777.79M USD | $7.5M 1.04M USD | $19.16 2.66 USD | $19.95 2.77 USD | $5.59B 777.79M USD | 139.21 | $0.14 0.02 USD | |
PostNL N.V. 0P47.IL | $1.28 1.4 USD |
-1.15
|
$711.05M 777.28M USD | $49.99K 54.65K USD | $1.26 1.38 USD | $1.29 1.41 USD | $711.05M 777.28M USD | 0 | -$1.92 -2.09 USD | |
ChemoMetec A/S CHEMM.CO | $304.6 44.66 USD |
+2.7
|
$5.3B 777.21M USD | $46.52K 6.82K USD | $299 43.84 USD | $310 45.45 USD | $5.3B 777.21M USD | 36.92 | $8.25 1.21 USD | |
Mesoblast Limited MESO | $6.81 — |
-0.58
|
$777.18M — | $174.26K — | $6.64 — | $6.92 — | $777.18M — | 0 | -$0.82 — | |
Karora Resources KRRGF | $4.35 — |
-2.25
|
$777.15M — | $2.25K — | $4.35 — | $4.41 — | $777.15M — | 72.50 | $0.06 — | |
Wangneng Environment Co.,Ltd 002034.SZ | $13.01 1.81 USD |
+0.15
|
$5.59B 776.94M USD | $2.73M 379.85K USD | $12.94 1.8 USD | $13.2 1.84 USD | $5.59B 776.94M USD | 9.85 | $1.32 0.18 USD | |
Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.02 0.28 USD |
+2.02
|
$5.59B 776.89M USD | $46.57M 6.48M USD | $1.96 0.27 USD | $2.07 0.29 USD | $5.59B 776.89M USD | 0 | -$0.54 -0.07 USD | |
Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.18 1.29 USD |
+1.91
|
$710.42M 776.58M USD | $1.72M 1.88M USD | $1.14 1.25 USD | $1.18 1.29 USD | $710.42M 776.58M USD | 14.70 | $0.08 0.09 USD | |
Osisko Mining Inc. OSK.TO | $2.86 2.12 USD |
0
|
$1.05B 776.48M USD | $653.87K 485.21K USD | $2.83 2.1 USD | $2.91 2.16 USD | $1.05B 776.48M USD | 4.76 | $0.6 0.45 USD | |
GL Tech Co.,Ltd 300480.SZ | $15.83 2.2 USD |
+2.66
|
$5.58B 776.47M USD | $4.8M 667.62K USD | $15.3 2.13 USD | $16.2 2.25 USD | $5.58B 776.47M USD | 93.11 | $0.17 0.02 USD | |
Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $13.56 1.89 USD |
+2.65
|
$5.58B 776.16M USD | $5.14M 715.25K USD | $13.17 1.83 USD | $13.77 1.91 USD | $5.58B 776.16M USD | 31.53 | $0.43 0.06 USD | |
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $7.95 0.22 USD |
0
|
$27.58B 775.95M USD | $2.21M 62.24K USD | $7.85 0.22 USD | $7.95 0.22 USD | $27.58B 775.95M USD | 12.61 | $0.63 0.02 USD | |
Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
Elior Group SA 0QVP.IL | $2.64 2.89 USD |
-5.7
|
$709.48M 775.55M USD | $36.24K 39.62K USD | $2.6 2.84 USD | $2.77 3.03 USD | $709.48M 775.55M USD | 0 | -$1.07 -1.1 USD | |
Fujian Start Group Co.Ltd 600734.SS | $2.56 0.36 USD |
-1.54
|
$5.58B 775.37M USD | $17.76M 2.47M USD | $2.52 0.35 USD | $2.62 0.36 USD | $5.58B 775.37M USD | 256.00 | $0.01 0.001 USD | |
Dirui Industrial Co.,Ltd. 300396.SZ | $20.31 2.82 USD |
-1.93
|
$5.58B 775.37M USD | $1.91M 264.95K USD | $20.23 2.81 USD | $20.79 2.89 USD | $5.58B 775.37M USD | 17.35 | $1.17 0.16 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |