Pagina di risultati 104 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FBD Holdings plc
EG7.IR
IE
|
€19.00 21.93 USD |
-1.04
|
€683.00M 788.41M USD | €33.10K 38.21K USD | €18.85 21.76 USD | €19.50 22.51 USD | €683.00M 788.41M USD | 10.00 | €1.90 2.19 USD | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.12 4.28 USD |
-0.2
|
MYR 3.71B 788.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.71B 788.28M USD | 7.56 | MYR 2.66 0.57 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥29.65 4.37 USD |
-3.77
|
CN¥5.34B 788.05M USD | CN¥6.09M 898.61K USD | CN¥28.78 4.25 USD | CN¥31.39 4.63 USD | CN¥5.34B 788.05M USD | 60.51 | CN¥0.49 0.07 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.83 0.39 USD |
-1.08
|
MYR 3.71B 787.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.71B 787.91M USD | 13.07 | MYR 0.14 0.03 USD | ||
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥11.36 1.68 USD |
-0.87
|
CN¥5.34B 787.89M USD | CN¥8.22M 1.21M USD | CN¥10.75 1.59 USD | CN¥11.42 1.68 USD | CN¥5.34B 787.89M USD | 66.82 | CN¥0.17 0.03 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.75 27.42 USD |
+0.42
|
€682.50M 787.83M USD | €36.01K 41.56K USD | €23.40 27.01 USD | €24.20 27.93 USD | €682.50M 787.83M USD | 30.06 | €0.79 0.91 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹868.10 10.5 USD |
+1.19
|
₹65.12B 787.79M USD | ₹377.29K 4.56K USD | ₹852.90 10.32 USD | ₹891.50 10.79 USD | ₹65.12B 787.79M USD | 31.85 | ₹27.25 0.33 USD | ||
PureCycle
PCT
US
|
$3.92 — |
-0.25
|
$787.55M — | $4.05M — | $3.82 — | $4.00 — | $787.55M — | 0 | -$1.47 — | ||
Silex Systems
SILXY
US
|
$14.12 — |
-4.27
|
$787.26M — | $100.00 — | $14.16 — | $14.16 — | $787.26M — | 0 | -$0.48 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.77 1.59 USD |
+0.84
|
CN¥5.33B 787.06M USD | CN¥4.64M 683.9K USD | CN¥10.47 1.54 USD | CN¥10.79 1.59 USD | CN¥5.33B 787.06M USD | 56.68 | CN¥0.19 0.03 USD | ||
Geron
GERN
US
|
$1.23 — |
+0.41
|
$787.03M — | $5.64M — | $1.21 — | $1.26 — | $787.03M — | 0 | -$0.11 — | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.20 0.32 USD |
+1.38
|
CN¥5.33B 786.79M USD | CN¥18.01M 2.66M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥5.33B 786.79M USD | 0 | -CN¥0.49 -0.07 USD | ||
Ardmore Shipping
ASC
US
|
$19.28 — |
-0.98
|
$786.67M — | $540.63K — | $19.21 — | $19.74 — | $786.67M — | 7.50 | $2.57 — | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.14 3.07 USD |
-0.24
|
CA$1.06B 786.3M USD | CA$812.09K 602.62K USD | CA$4.12 3.06 USD | CA$4.17 3.09 USD | CA$1.06B 786.3M USD | 207.00 | CA$0.02 0.01 USD | ||
Kornit Digital
KRNT
US
|
$18.30 — |
+0.8
|
$786.29M — | $418.64K — | $18.05 — | $19.07 — | $786.29M — | 0 | -$0.48 — | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥9.16 1.35 USD |
-0.22
|
CN¥5.33B 786.17M USD | CN¥26.45M 3.9M USD | CN¥8.77 1.29 USD | CN¥9.22 1.36 USD | CN¥5.33B 786.17M USD | 35.23 | CN¥0.26 0.04 USD | ||
Burford Capital
BUR
US
|
$3.58 — |
+4.07
|
$786.15M — | $1.77M — | $3.44 — | $3.60 — | $786.15M — | 0 | -$7.70 — | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥5.33B 786.05M USD | CN¥16.68M 2.46M USD | CN¥7.99 1.18 USD | CN¥8.32 1.23 USD | CN¥5.33B 786.05M USD | 55.33 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥7.40 1.09 USD |
+3.35
|
CN¥5.33B 785.92M USD | CN¥49.33M 7.28M USD | CN¥6.86 1.01 USD | CN¥7.45 1.1 USD | CN¥5.33B 785.92M USD | 32.17 | CN¥0.23 0.03 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.10 82.07 USD |
+0.99
|
€680.80M 785.87M USD | €7.40K 8.54K USD | €70.30 81.15 USD | €72.00 83.11 USD | €680.80M 785.87M USD | 33.22 | €2.14 2.47 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥34.00 5.02 USD |
-0.21
|
CN¥5.33B 785.77M USD | CN¥2.53M 374K USD | CN¥32.23 4.76 USD | CN¥34.20 5.05 USD | CN¥5.33B 785.77M USD | 54.83 | CN¥0.62 0.09 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥12.75 1.88 USD |
+3.07
|
CN¥5.32B 785.6M USD | CN¥17.16M 2.53M USD | CN¥12.03 1.77 USD | CN¥12.79 1.89 USD | CN¥5.32B 785.6M USD | 115.90 | CN¥0.11 0.02 USD | ||
Backblaze
BLZE
US
|
$12.69 — |
-2.31
|
$785.51M — | $971.66K — | $12.64 — | $13.35 — | $785.51M — | 0 | -$0.36 — | ||
CHO Pharma, Inc.
6586.TWO
TW
|
NT$115.50 3.67 USD |
0
|
NT$24.72B 785.43M USD | NT$206.63K 6.57K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$24.72B 785.43M USD | 0 | -NT$1.26 -0.04 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$154.50 4.91 USD |
+0.32
|
NT$24.72B 785.36M USD | NT$41.63K 1.32K USD | NT$154.00 4.89 USD | NT$155.00 4.93 USD | NT$24.72B 785.36M USD | 17.14 | NT$9.01 0.29 USD | ||
Independent Bank
IBCP
US
|
$35.37 — |
-1.09
|
$785.19M — | $120.40K — | $35.27 — | $35.82 — | $785.19M — | 10.25 | $3.45 — | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.71 0.53 USD |
+7.58
|
CA$1.06B 785.11M USD | CA$5.76M 4.28M USD | CA$0.67 0.49 USD | CA$0.72 0.53 USD | CA$1.06B 785.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.57 0.97 USD |
+1.39
|
CN¥5.32B 784.85M USD | CN¥9.96M 1.47M USD | CN¥6.31 0.93 USD | CN¥6.58 0.97 USD | CN¥5.32B 784.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.89 0.72 USD |
+3.16
|
CN¥5.32B 784.7M USD | CN¥29.72M 4.39M USD | CN¥4.61 0.68 USD | CN¥4.90 0.72 USD | CN¥5.32B 784.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
Liberty Gold
LGDTF
US
|
$1.43 — |
+1.42
|
$784.58M — | $21.16K — | $1.42 — | $1.45 — | $784.58M — | 47.66 | $0.03 — | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.19 3.72 USD |
-4.04
|
CN¥5.32B 784.58M USD | CN¥17.00M 2.51M USD | CN¥24.61 3.63 USD | CN¥26.89 3.97 USD | CN¥5.32B 784.58M USD | 0 | -CN¥0.17 -0.02 USD | ||
Immix Biopharma
IMMX
US
|
$9.46 — |
+1.83
|
$784.26M — | $1.11M — | $9.18 — | $9.53 — | $784.26M — | 0 | -$0.88 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.52 0.68 USD |
+0.17
|
MX$13.24B 784.11M USD | MX$1.89M 111.64K USD | MX$11.38 0.67 USD | MX$11.60 0.69 USD | MX$13.24B 784.11M USD | 0 | -MX$2.90 -0.1 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.52 1.26 USD |
+2.16
|
CN¥5.31B 784.1M USD | CN¥77.31M 11.41M USD | CN¥8.13 1.2 USD | CN¥8.64 1.27 USD | CN¥5.31B 784.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$133.50 4.24 USD |
-1.84
|
NT$24.67B 784M USD | NT$1.77M 56.2K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$24.67B 784M USD | 49.62 | NT$2.69 0.09 USD | ||
Varex Imaging
VREX
US
|
$18.46 — |
-0.05
|
$783.88M — | $237.37K — | $18.44 — | $18.49 — | $783.88M — | 34.83 | $0.53 — | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥9.21 1.36 USD |
+1.43
|
CN¥5.31B 783.67M USD | CN¥6.72M 990.92K USD | CN¥8.90 1.31 USD | CN¥9.24 1.36 USD | CN¥5.31B 783.67M USD | 23.02 | CN¥0.40 0.06 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥28.18 4.16 USD |
+1.77
|
CN¥5.31B 783.55M USD | CN¥2.90M 427.59K USD | CN¥27.03 3.99 USD | CN¥28.39 4.19 USD | CN¥5.31B 783.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$67.00 — |
-2.03
|
$783.46M — | $132.51K — | $66.80 — | $68.43 — | $783.46M — | 12.73 | $5.26 — | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.29 1.49 USD |
+0.15
|
€678.63M 783.36M USD | €3.58M 4.13M USD | €1.29 1.49 USD | €1.31 1.51 USD | €678.63M 783.36M USD | 8.08 | €0.16 0.18 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.08 0.27 USD |
-0.48
|
HK$6.13B 783.32M USD | HK$5.32M 680.61K USD | HK$2.04 0.26 USD | HK$2.09 0.27 USD | HK$6.13B 783.32M USD | 15.96 | HK$0.13 0.02 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥8.42 1.24 USD |
-4.75
|
CN¥5.31B 783.29M USD | CN¥43.88M 6.47M USD | CN¥8.08 1.19 USD | CN¥8.64 1.27 USD | CN¥5.31B 783.29M USD | 46.77 | CN¥0.18 0.03 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.00 1.92 USD |
+4
|
CN¥5.31B 783.03M USD | CN¥8.35M 1.23M USD | CN¥12.28 1.81 USD | CN¥13.03 1.92 USD | CN¥5.31B 783.03M USD | 68.42 | CN¥0.19 0.03 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥23.35 3.45 USD |
+9.83
|
CN¥5.31B 783.01M USD | CN¥34.78M 5.13M USD | CN¥20.80 3.07 USD | CN¥23.85 3.52 USD | CN¥5.31B 783.01M USD | 83.39 | CN¥0.28 0.04 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.80 13.21 USD |
+0.51
|
CA$1.05B 782.79M USD | CA$163.02K 120.97K USD | CA$17.70 13.13 USD | CA$17.82 13.22 USD | CA$1.05B 782.79M USD | 18.16 | CA$0.98 0.73 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.35 0.79 USD |
+0.56
|
CN¥5.30B 782.65M USD | CN¥39.19M 5.78M USD | CN¥5.13 0.76 USD | CN¥5.38 0.79 USD | CN¥5.30B 782.65M USD | 133.75 | CN¥0.04 0.005 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$271.00 8.61 USD |
+3.63
|
NT$24.63B 782.63M USD | NT$9.63M 305.9K USD | NT$251.00 7.98 USD | NT$278.50 8.85 USD | NT$24.63B 782.63M USD | 27.23 | NT$9.95 0.32 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥18.32 2.7 USD |
-1.45
|
CN¥5.30B 782.6M USD | CN¥76.36M 11.27M USD | CN¥17.48 2.58 USD | CN¥20.45 3.02 USD | CN¥5.30B 782.6M USD | 83.27 | CN¥0.22 0.03 USD | ||
|
Global Chinese Business Club
1757.HK
HK
|
HK$5.10 0.65 USD |
+4.72
|
HK$6.12B 782.52M USD | HK$1.00K 127.86 USD | HK$5.10 0.65 USD | HK$5.10 0.65 USD | HK$6.12B 782.52M USD | 510.00 | HK$0.01 0.001 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.70 — |
-0.29
|
$782.32M — | $124.06K — | $0.69 — | $0.70 — | $782.32M — | 5.36 | $0.13 — | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.62 2.89 USD |
+6.11
|
CN¥5.30B 782.07M USD | CN¥33.67M 4.97M USD | CN¥17.82 2.63 USD | CN¥19.80 2.92 USD | CN¥5.30B 782.07M USD | 280.28 | CN¥0.07 0.01 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥17.93 2.65 USD |
+0.96
|
CN¥5.30B 781.63M USD | CN¥21.84M 3.22M USD | CN¥16.60 2.45 USD | CN¥17.99 2.65 USD | CN¥5.30B 781.63M USD | 38.14 | CN¥0.47 0.07 USD | ||
Manitowoc
MTW
US
|
$21.67 — |
-0.23
|
$781.46M — | $336.31K — | $21.09 — | $21.81 — | $781.46M — | 39.39 | $0.55 — | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.00 1.33 USD |
-3.33
|
CN¥5.30B 781.43M USD | CN¥82.98M 12.24M USD | CN¥8.75 1.29 USD | CN¥9.28 1.37 USD | CN¥5.30B 781.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.00 9.6 USD |
-2.54
|
SAR 2.93B 781.13M USD | SAR 276.51K 73.77K USD | SAR 35.40 9.44 USD | SAR 36.94 9.85 USD | SAR 2.93B 781.13M USD | 21.30 | SAR 1.69 0.45 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.80 0.41 USD |
+0.72
|
CN¥5.29B 781.05M USD | CN¥12.17M 1.8M USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥5.29B 781.05M USD | 10.76 | CN¥0.26 0.04 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥10.46 1.54 USD |
-6.52
|
CN¥5.29B 780.62M USD | CN¥20.62M 3.04M USD | CN¥10.07 1.49 USD | CN¥10.73 1.58 USD | CN¥5.29B 780.62M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥13.78 2.03 USD |
+2.07
|
CN¥5.29B 780.49M USD | CN¥10.98M 1.62M USD | CN¥13.20 1.95 USD | CN¥13.81 2.04 USD | CN¥5.29B 780.49M USD | 36.26 | CN¥0.38 0.06 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥5.29B 780.36M USD | CN¥80.97M 11.95M USD | CN¥1.36 0.2 USD | CN¥1.42 0.21 USD | CN¥5.29B 780.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥51.90 7.66 USD |
+12.24
|
CN¥5.29B 780.11M USD | CN¥4.36M 643.49K USD | CN¥45.60 6.73 USD | CN¥52.50 7.75 USD | CN¥5.29B 780.11M USD | 56.41 | CN¥0.92 0.14 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.89 1.46 USD |
+0.41
|
CN¥5.29B 779.93M USD | CN¥2.69M 397.13K USD | CN¥9.70 1.43 USD | CN¥9.90 1.46 USD | CN¥5.29B 779.93M USD | 17.66 | CN¥0.56 0.08 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.86 3.3 USD |
+2.14
|
€675.59M 779.86M USD | €489.68K 565.25K USD | €2.83 3.26 USD | €2.98 3.43 USD | €675.59M 779.86M USD | 0 | -€0.53 -0.6 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.68 1.58 USD |
-4.39
|
CN¥5.29B 779.83M USD | CN¥25.06M 3.7M USD | CN¥10.15 1.5 USD | CN¥11.07 1.63 USD | CN¥5.29B 779.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.19 1.06 USD |
+4.51
|
CN¥5.29B 779.82M USD | CN¥17.15M 2.53M USD | CN¥6.81 1 USD | CN¥7.25 1.07 USD | CN¥5.29B 779.82M USD | 23.19 | CN¥0.31 0.05 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥10.21 1.51 USD |
-2.3
|
CN¥5.29B 779.8M USD | CN¥24.69M 3.64M USD | CN¥9.69 1.43 USD | CN¥10.40 1.53 USD | CN¥5.29B 779.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.53 0.42 USD |
-2.74
|
QAR 2.84B 779.61M USD | QAR 9.11M 2.5M USD | QAR 1.52 0.42 USD | QAR 1.60 0.44 USD | QAR 2.84B 779.61M USD | 8.48 | QAR 0.18 0.05 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥27.44 4.05 USD |
-2.59
|
CN¥5.28B 779.59M USD | CN¥3.57M 526.22K USD | CN¥26.00 3.84 USD | CN¥28.19 4.16 USD | CN¥5.28B 779.59M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.44 0.95 USD |
+1.26
|
CN¥5.28B 779.22M USD | CN¥10.23M 1.51M USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥5.28B 779.22M USD | 53.66 | CN¥0.12 0.02 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.16 — |
-0.72
|
$778.71M — | $1.71M — | $4.16 — | $4.20 — | $778.71M — | 8.66 | $0.48 — | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥6.61 0.98 USD |
+5.76
|
CN¥5.28B 778.49M USD | CN¥36.50M 5.38M USD | CN¥6.21 0.92 USD | CN¥6.63 0.98 USD | CN¥5.28B 778.49M USD | 60.09 | CN¥0.11 0.02 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.93 0.25 USD |
+2.12
|
HK$6.08B 778.01M USD | HK$1.12M 143.72K USD | HK$1.88 0.24 USD | HK$1.95 0.25 USD | HK$6.08B 778.01M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥9.99 1.47 USD |
+10.02
|
CN¥5.27B 777.98M USD | CN¥124.95M 18.44M USD | CN¥8.90 1.31 USD | CN¥9.99 1.47 USD | CN¥5.27B 777.98M USD | 38.42 | CN¥0.26 0.04 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹32.88 0.4 USD |
-0.21
|
₹64.28B 777.66M USD | ₹1.51M 18.23K USD | ₹32.63 0.39 USD | ₹33.34 0.4 USD | ₹64.28B 777.66M USD | 173.05 | ₹0.19 0.002 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.85 2.78 USD |
-7.33
|
CN¥5.27B 777.54M USD | CN¥29.45M 4.35M USD | CN¥18.06 2.66 USD | CN¥20.00 2.95 USD | CN¥5.27B 777.54M USD | 58.90 | CN¥0.32 0.05 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.68 0.84 USD |
+4.6
|
CN¥5.27B 777.53M USD | CN¥45.42M 6.7M USD | CN¥5.28 0.78 USD | CN¥5.71 0.84 USD | CN¥5.27B 777.53M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥6.83 1.01 USD |
-1.73
|
CN¥5.27B 777.47M USD | CN¥31.19M 4.6M USD | CN¥6.40 0.94 USD | CN¥6.99 1.03 USD | CN¥5.27B 777.47M USD | 113.83 | CN¥0.06 0.008 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.31 0.78 USD |
+3.11
|
CN¥5.27B 777.44M USD | CN¥18.82M 2.78M USD | CN¥5.06 0.75 USD | CN¥5.34 0.79 USD | CN¥5.27B 777.44M USD | 0 | -CN¥0.40 -0.05 USD | ||
Gold Reserve
GDRZF
US
|
$5.25 — |
+0.57
|
$777.36M — | $11.30K — | $5.17 — | $5.26 — | $777.36M — | 0 | -$0.29 — | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.86 0.61 USD |
+1.06
|
MYR 3.65B 777.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.65B 777.12M USD | 20.42 | MYR 0.14 0.03 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥21.25 3.14 USD |
-6.22
|
CN¥5.27B 777M USD | CN¥20.09M 2.96M USD | CN¥20.39 3.01 USD | CN¥22.54 3.33 USD | CN¥5.27B 777M USD | 125.00 | CN¥0.17 0.03 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.97 1.91 USD |
+0.7
|
CN¥5.26B 776.72M USD | CN¥1.64M 242.49K USD | CN¥12.70 1.87 USD | CN¥13.03 1.92 USD | CN¥5.26B 776.72M USD | 29.47 | CN¥0.44 0.06 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.77 1.94 USD |
-0.72
|
A$1.11B 776.55M USD | A$330.44K 230.83K USD | A$2.75 1.92 USD | A$2.84 1.98 USD | A$1.11B 776.55M USD | 34.62 | A$0.08 0.06 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹395.10 4.78 USD |
-0.58
|
₹64.18B 776.49M USD | ₹75.88K 917.96 USD | ₹393.10 4.76 USD | ₹401.20 4.85 USD | ₹64.18B 776.49M USD | 5.01 | ₹78.71 0.95 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥5.26B 776.48M USD | CN¥25.67M 3.79M USD | CN¥4.55 0.67 USD | CN¥4.76 0.7 USD | CN¥5.26B 776.48M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.39 2.42 USD |
+6.98
|
CN¥5.26B 776.46M USD | CN¥22.09M 3.26M USD | CN¥15.23 2.25 USD | CN¥16.56 2.44 USD | CN¥5.26B 776.46M USD | 39.02 | CN¥0.42 0.06 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.67 0.54 USD |
+1.38
|
CN¥5.26B 775.99M USD | CN¥14.15M 2.09M USD | CN¥3.60 0.53 USD | CN¥3.68 0.54 USD | CN¥5.26B 775.99M USD | 0 | -CN¥1.52 -0.2 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.77 0.41 USD |
+0.73
|
CN¥5.26B 775.78M USD | CN¥35.80M 5.28M USD | CN¥2.67 0.39 USD | CN¥2.78 0.41 USD | CN¥5.26B 775.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥10.24 1.51 USD |
+3.02
|
CN¥5.26B 775.55M USD | CN¥41.21M 6.08M USD | CN¥9.80 1.45 USD | CN¥10.25 1.51 USD | CN¥5.26B 775.55M USD | 73.14 | CN¥0.14 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 3.65B 775.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.65B 775.25M USD | 21.40 | MYR 0.05 0.01 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.92 0.58 USD |
+1.03
|
CN¥5.25B 775.03M USD | CN¥14.52M 2.14M USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥5.25B 775.03M USD | 15.67 | CN¥0.25 0.04 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.09 0.9 USD |
+0.33
|
CN¥5.25B 774.59M USD | CN¥5.24M 773.29K USD | CN¥5.97 0.88 USD | CN¥6.12 0.9 USD | CN¥5.25B 774.59M USD | 14.85 | CN¥0.41 0.06 USD | ||
Alerus Financial
ALRS
US
|
$31.07 — |
-1.86
|
$774.50M — | $128.84K — | $30.91 — | $31.77 — | $774.50M — | 28.76 | $1.08 — | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥35.74 5.27 USD |
+0.42
|
CN¥5.25B 774.4M USD | CN¥6.09M 897.89K USD | CN¥33.18 4.9 USD | CN¥35.88 5.29 USD | CN¥5.25B 774.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.64 4.96 USD |
-3.22
|
CN¥5.25B 774.34M USD | CN¥1.33M 196.96K USD | CN¥32.80 4.84 USD | CN¥34.99 5.16 USD | CN¥5.25B 774.34M USD | 224.26 | CN¥0.15 0.02 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥5.25B 774.21M USD | CN¥14.88M 2.2M USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥5.25B 774.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.45 1.98 USD |
+3.54
|
CN¥5.24B 773.74M USD | CN¥6.24M 920.18K USD | CN¥12.77 1.88 USD | CN¥13.48 1.99 USD | CN¥5.24B 773.74M USD | 96.07 | CN¥0.14 0.02 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.86 0.99 USD |
-0.06
|
€670.19M 773.63M USD | €2.29M 2.65M USD | €0.00 0 USD | €0.00 0 USD | €670.19M 773.63M USD | 0 | -€0.02 -0.02 USD | ||
Canada Goose
GOOS
US
|
$7.92 — |
+1.41
|
$773.47M — | $683.02K — | $7.71 — | $7.93 — | $773.47M — | 19.31 | $0.41 — | ||
SGL Carbon SE
SGL.DE
DE
|
€5.48 6.33 USD |
+2.43
|
€670.04M 773.46M USD | €331.29K 382.42K USD | €5.36 6.19 USD | €5.60 6.46 USD | €670.04M 773.46M USD | 0 | -€0.29 -0.3 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹406.50 4.92 USD |
-0.97
|
₹63.93B 773.43M USD | ₹617.55K 7.47K USD | ₹404.00 4.89 USD | ₹416.90 5.04 USD | ₹63.93B 773.43M USD | 30.15 | ₹13.48 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
