Pagina di risultati 104 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
River City Bank
RCBC
US
|
$55.94 — |
+1.75
|
$782.87M — | $103.68K — | $54.73 — | $56.70 — | $782.87M — | 11.92 | $4.69 — | ||
TTET Union Corporation
1232.TW
TW
|
NT$154.00 4.89 USD |
0
|
NT$24.64B 782.82M USD | NT$80.96K 2.57K USD | NT$154.00 4.89 USD | NT$154.50 4.91 USD | NT$24.64B 782.82M USD | 17.09 | NT$9.01 0.29 USD | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.98 4.25 USD |
-0.2
|
MYR 3.68B 782.8M USD | MYR 13.70K 2.91K USD | MYR 19.84 4.22 USD | MYR 20.02 4.26 USD | MYR 3.68B 782.8M USD | 7.51 | MYR 2.66 0.57 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.80 13.21 USD |
+0.51
|
CA$1.05B 782.79M USD | CA$163.02K 120.97K USD | CA$17.70 13.13 USD | CA$17.82 13.22 USD | CA$1.05B 782.79M USD | 18.16 | CA$0.98 0.73 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€70.80 81.73 USD |
-0.42
|
€677.92M 782.55M USD | €10.13K 11.7K USD | €70.20 81.03 USD | €72.00 83.11 USD | €677.92M 782.55M USD | 32.93 | €2.15 2.48 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.06 9.62 USD |
+0.17
|
SAR 2.93B 782.44M USD | SAR 173.49K 46.28K USD | SAR 35.36 9.43 USD | SAR 36.40 9.71 USD | SAR 2.93B 782.44M USD | 21.33 | SAR 1.69 0.45 USD | ||
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.16 0.91 USD |
-1.12
|
CN¥5.30B 782.13M USD | CN¥7.86M 1.16M USD | CN¥6.11 0.9 USD | CN¥6.22 0.92 USD | CN¥5.30B 782.13M USD | 18.66 | CN¥0.33 0.05 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥5.30B 781.64M USD | CN¥7.47M 1.1M USD | CN¥6.30 0.93 USD | CN¥6.49 0.96 USD | CN¥5.30B 781.64M USD | 53.83 | CN¥0.12 0.02 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥25.30 3.73 USD |
-0.24
|
CN¥5.30B 781.38M USD | CN¥1.35M 199.46K USD | CN¥24.65 3.64 USD | CN¥25.38 3.74 USD | CN¥5.30B 781.38M USD | 12.77 | CN¥1.98 0.29 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.87 2 USD |
-4.65
|
A$1.12B 781.36M USD | A$3.13M 2.19M USD | A$2.79 1.95 USD | A$3.01 2.1 USD | A$1.12B 781.36M USD | 10.25 | A$0.28 0.2 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.06 1.78 USD |
-0.17
|
CN¥5.30B 781.29M USD | CN¥12.09M 1.78M USD | CN¥11.78 1.74 USD | CN¥12.14 1.79 USD | CN¥5.30B 781.29M USD | 16.07 | CN¥0.75 0.11 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥23.11 3.41 USD |
+4.48
|
CN¥5.29B 780.81M USD | CN¥5.12M 755.82K USD | CN¥21.01 3.1 USD | CN¥23.57 3.48 USD | CN¥5.29B 780.81M USD | 0 | -CN¥1.00 -0.1 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$189.50 6.02 USD |
-3.81
|
NT$24.56B 780.46M USD | NT$1.34M 42.7K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$24.56B 780.46M USD | 4.77 | NT$39.72 1.26 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$148.00 4.7 USD |
+2.42
|
NT$24.56B 780.44M USD | NT$3.76M 119.56K USD | NT$143.00 4.54 USD | NT$148.50 4.72 USD | NT$24.56B 780.44M USD | 14.91 | NT$9.92 0.32 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 77.80 7.46 USD |
+1.17
|
NOK 8.13B 780.27M USD | NOK 161.29K 15.47K USD | NOK 76.70 7.36 USD | NOK 78.60 7.54 USD | NOK 8.13B 780.27M USD | 27.29 | NOK 2.85 0.27 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹32.99 0.4 USD |
-0.09
|
₹64.49B 780.26M USD | ₹399.37K 4.83K USD | ₹32.90 0.4 USD | ₹33.20 0.4 USD | ₹64.49B 780.26M USD | 173.63 | ₹0.19 0.002 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.53 0.96 USD |
+1.87
|
CN¥5.29B 780.07M USD | CN¥6.12M 903.59K USD | CN¥6.22 0.92 USD | CN¥6.56 0.97 USD | CN¥5.29B 780.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.56 2 USD |
+1.04
|
CN¥5.29B 780.07M USD | CN¥3.78M 557.03K USD | CN¥13.20 1.95 USD | CN¥13.63 2.01 USD | CN¥5.29B 780.07M USD | 96.85 | CN¥0.14 0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.58 0.82 USD |
0
|
CN¥5.29B 779.95M USD | CN¥5.25M 774.43K USD | CN¥5.43 0.8 USD | CN¥5.61 0.83 USD | CN¥5.29B 779.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$5.08 0.65 USD |
+0.2
|
HK$6.10B 779.45M USD | HK$11.00K 1.41K USD | HK$5.08 0.65 USD | HK$5.09 0.65 USD | HK$6.10B 779.45M USD | 508.00 | HK$0.01 0.001 USD | ||
Similarweb
SMWB
US
|
$8.83 — |
-2.43
|
$779.24M — | $524.03K — | $8.79 — | $9.30 — | $779.24M — | 0 | -$0.25 — | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
-1.94
|
SGD 1.04B 778.96M USD | SGD 484.30K 362.96K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 1.04B 778.96M USD | 25.25 | SGD 0.02 0.01 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥31.53 4.65 USD |
-0.28
|
CN¥5.28B 778.68M USD | CN¥5.34M 787.69K USD | CN¥30.04 4.43 USD | CN¥32.10 4.74 USD | CN¥5.28B 778.68M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.79 1.74 USD |
0
|
CN¥5.28B 778.59M USD | CN¥1.46M 214.86K USD | CN¥11.46 1.69 USD | CN¥11.91 1.76 USD | CN¥5.28B 778.59M USD | 13.09 | CN¥0.90 0.13 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.60 0.83 USD |
+0.72
|
CN¥5.27B 778.25M USD | CN¥56.29M 8.31M USD | CN¥5.25 0.77 USD | CN¥5.70 0.84 USD | CN¥5.27B 778.25M USD | 0 | -CN¥1.08 -0.1 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 8.40 0.26 USD |
-2.44
|
TRY 24.78B 778.2M USD | TRY 57.69M 1.81M USD | TRY 8.05 0.25 USD | TRY 9.47 0.3 USD | TRY 24.78B 778.2M USD | 0 | -TRY 0.33 -0.01 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.68 0.34 USD |
+2.1
|
HK$6.09B 778.09M USD | HK$2.91M 372.26K USD | HK$2.58 0.33 USD | HK$2.69 0.34 USD | HK$6.09B 778.09M USD | 5.81 | HK$0.46 0.06 USD | ||
Pason Systems
PSYTF
US
|
$10.02 — |
+1.83
|
$777.96M — | $200.00 — | $9.86 — | $9.87 — | $777.96M — | 22.26 | $0.45 — | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.96 2.06 USD |
+9.13
|
CN¥5.27B 777.9M USD | CN¥21.83M 3.22M USD | CN¥12.38 1.83 USD | CN¥14.13 2.08 USD | CN¥5.27B 777.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹459.40 5.56 USD |
-1.13
|
₹64.29B 777.81M USD | ₹380.44K 4.6K USD | ₹455.15 5.51 USD | ₹468.90 5.67 USD | ₹64.29B 777.81M USD | 100.08 | ₹4.59 0.06 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.96 1.47 USD |
+3.11
|
CN¥5.27B 777.32M USD | CN¥65.81M 9.71M USD | CN¥9.53 1.41 USD | CN¥10.27 1.52 USD | CN¥5.27B 777.32M USD | 0 | -CN¥0.30 -0.04 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.50 0.49 USD |
+1.74
|
THB 27.62B 777.19M USD | THB 10.08M 283.59K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 27.62B 777.19M USD | 23.64 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.50 0.49 USD |
+1.74
|
THB 27.62B 777.19M USD | THB 10.08M 283.6K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 27.62B 777.19M USD | 23.64 | THB 0.74 0.02 USD | ||
Evolv
EVLV
US
|
$4.32 — |
-4.64
|
$777.04M — | $1.95M — | $4.32 — | $4.58 — | $777.04M — | 0 | -$0.03 — | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.93 0.58 USD |
+2.35
|
CN¥5.27B 777.01M USD | CN¥14.19M 2.09M USD | CN¥3.77 0.56 USD | CN¥3.94 0.58 USD | CN¥5.27B 777.01M USD | 15.11 | CN¥0.26 0.04 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹855.90 10.35 USD |
-3.48
|
₹64.20B 776.72M USD | ₹131.92K 1.6K USD | ₹855.90 10.35 USD | ₹897.90 10.86 USD | ₹64.20B 776.72M USD | 31.40 | ₹27.25 0.33 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-0.29
|
$776.71M — | $192.30K — | $0.69 — | $0.70 — | $776.71M — | 5.32 | $0.13 — | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥13.10 1.93 USD |
+0.08
|
CN¥5.26B 776.52M USD | CN¥28.64M 4.23M USD | CN¥12.33 1.82 USD | CN¥13.22 1.95 USD | CN¥5.26B 776.52M USD | 31.19 | CN¥0.42 0.06 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥5.26B 776.29M USD | CN¥116.67M 17.21M USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥5.26B 776.29M USD | 0 | -CN¥1.82 -0.2 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.28 1.48 USD |
-0.93
|
€672.33M 776.1M USD | €1.15M 1.32M USD | €1.28 1.48 USD | €1.30 1.5 USD | €672.33M 776.1M USD | 8.01 | €0.16 0.18 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$70.46 — |
+0.76
|
$776.00M — | $83.01K — | $69.98 — | $71.04 — | $776.00M — | 10.95 | $6.43 — | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.19 1.21 USD |
+0.49
|
CN¥5.26B 775.63M USD | CN¥9.34M 1.38M USD | CN¥7.96 1.17 USD | CN¥8.24 1.22 USD | CN¥5.26B 775.63M USD | 54.59 | CN¥0.15 0.02 USD | ||
Sky Harbour
SKYH
US
|
$9.50 — |
+0.96
|
$775.48M — | $101.18K — | $9.31 — | $9.56 — | $775.48M — | 0 | -$0.18 — | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$268.50 8.53 USD |
+1.13
|
NT$24.40B 775.41M USD | NT$6.73M 213.73K USD | NT$256.50 8.15 USD | NT$280.00 8.9 USD | NT$24.40B 775.41M USD | 26.98 | NT$9.95 0.32 USD | ||
LSI Industries
LYTS
US
|
$20.81 — |
+0.77
|
$775.41M — | $281.76K — | $20.49 — | $20.88 — | $775.41M — | 31.05 | $0.67 — | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.55 1.42 USD |
-0.89
|
NT$24.40B 775.39M USD | NT$10.48M 333.16K USD | NT$44.00 1.4 USD | NT$46.25 1.47 USD | NT$24.40B 775.39M USD | 318.21 | NT$0.14 0.004 USD | ||
Silex Systems
SILXY
US
|
$13.90 — |
-1.56
|
$774.99M — | $4.42K — | $13.90 — | $14.14 — | $774.99M — | 0 | -$0.48 — | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.25 0.48 USD |
+0.93
|
CN¥5.25B 774.86M USD | CN¥9.24M 1.36M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥5.25B 774.86M USD | 29.54 | CN¥0.11 0.02 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.30 4.4 USD |
-0.94
|
A$1.11B 774.29M USD | A$287.75K 201.01K USD | A$6.23 4.35 USD | A$6.52 4.55 USD | A$1.11B 774.29M USD | 57.27 | A$0.11 0.08 USD | ||
Alerus Financial
ALRS
US
|
$31.06 — |
-0.03
|
$774.25M — | $95.70K — | $30.05 — | $31.29 — | $774.25M — | 28.75 | $1.08 — | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.23 1.95 USD |
+6.96
|
CN¥5.25B 774.19M USD | CN¥8.55M 1.26M USD | CN¥12.14 1.79 USD | CN¥13.44 1.98 USD | CN¥5.25B 774.19M USD | 47.25 | CN¥0.28 0.04 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€18.65 21.53 USD |
-1.84
|
€670.42M 773.89M USD | €4.51K 5.2K USD | €18.65 21.53 USD | €19.30 22.28 USD | €670.42M 773.89M USD | 9.61 | €1.94 2.24 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹54.91 0.66 USD |
-2.97
|
₹63.94B 773.6M USD | ₹808.99K 9.79K USD | ₹53.74 0.65 USD | ₹56.51 0.68 USD | ₹63.94B 773.6M USD | 42.89 | ₹1.28 0.02 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.74 0.22 USD |
+1.75
|
HK$6.05B 773.03M USD | HK$731.50K 93.53K USD | HK$1.63 0.21 USD | HK$1.75 0.22 USD | HK$6.05B 773.03M USD | 17.39 | HK$0.10 0.01 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$43.60 — |
+0.53
|
$772.94M — | $98.90K — | $43.36 — | $43.97 — | $772.94M — | 15.19 | $2.87 — | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹208.10 2.52 USD |
+2.08
|
₹63.82B 772.17M USD | ₹29.17K 352.87 USD | ₹202.85 2.45 USD | ₹212.45 2.57 USD | ₹63.82B 772.17M USD | 42.99 | ₹4.84 0.06 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.69 2.02 USD |
-1.58
|
CN¥5.23B 772M USD | CN¥2.49M 367.46K USD | CN¥13.31 1.96 USD | CN¥13.90 2.05 USD | CN¥5.23B 772M USD | 18.50 | CN¥0.74 0.11 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹392.80 4.75 USD |
+0.04
|
₹63.81B 771.97M USD | ₹19.29K 233.35 USD | ₹390.00 4.72 USD | ₹396.65 4.8 USD | ₹63.81B 771.97M USD | 4.99 | ₹78.71 0.95 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.78 1.89 USD |
-0.55
|
CN¥5.23B 771.97M USD | CN¥4.53M 668.93K USD | CN¥12.23 1.8 USD | CN¥12.85 1.9 USD | CN¥5.23B 771.97M USD | 19.36 | CN¥0.66 0.1 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.81 0.71 USD |
+0.21
|
CN¥5.23B 771.86M USD | CN¥16.60M 2.45M USD | CN¥4.61 0.68 USD | CN¥4.85 0.72 USD | CN¥5.23B 771.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
Canada Goose
GOOS
US
|
$7.90 — |
-0.25
|
$771.52M — | $512.99K — | $7.74 — | $7.99 — | $771.52M — | 19.26 | $0.41 — | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,067 6.58 USD |
+1.04
|
¥125B 771.49M USD | ¥973K 6K USD | ¥1,052 6.48 USD | ¥1,074 6.62 USD | ¥125B 771.49M USD | 9.84 | ¥108 0.67 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.82 0.27 USD |
+1.68
|
CN¥5.23B 771.35M USD | CN¥19.83M 2.93M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$47.15 1.5 USD |
-4.84
|
NT$24.27B 771.19M USD | NT$4.87M 154.67K USD | NT$47.00 1.49 USD | NT$48.85 1.55 USD | NT$24.27B 771.19M USD | 8.61 | NT$5.47 0.17 USD | ||
GeoPark
GPRK
US
|
$11.88 — |
+2.95
|
$770.96M — | $467.76K — | $11.57 — | $11.97 — | $770.96M — | 8.19 | $1.45 — | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.27 0.78 USD |
+3.94
|
CN¥5.23B 770.95M USD | CN¥47.37M 6.99M USD | CN¥4.96 0.73 USD | CN¥5.34 0.79 USD | CN¥5.23B 770.95M USD | 131.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥9.06 1.34 USD |
-0.44
|
CN¥5.22B 770.91M USD | CN¥5.36M 790.65K USD | CN¥8.80 1.3 USD | CN¥9.11 1.34 USD | CN¥5.22B 770.91M USD | 22.65 | CN¥0.40 0.06 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥18.91 2.79 USD |
+6.12
|
CN¥5.22B 770.88M USD | CN¥9.57M 1.41M USD | CN¥17.01 2.51 USD | CN¥19.27 2.84 USD | CN¥5.22B 770.88M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥22.08 3.26 USD |
-0.63
|
CN¥5.22B 770.58M USD | CN¥3.36M 495.22K USD | CN¥21.22 3.13 USD | CN¥22.25 3.28 USD | CN¥5.22B 770.58M USD | 122.66 | CN¥0.18 0.03 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.46 0.81 USD |
+0.92
|
CN¥5.22B 769.97M USD | CN¥7.35M 1.08M USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥5.22B 769.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
Gold Reserve
GDRZF
US
|
$5.20 — |
-0.95
|
$769.95M — | $479.00 — | $5.20 — | $5.20 — | $769.95M — | 0 | -$0.29 — | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹54.63 0.66 USD |
-3.43
|
₹63.62B 769.66M USD | ₹13.48M 163.12K USD | ₹53.73 0.65 USD | ₹56.55 0.68 USD | ₹63.62B 769.66M USD | 42.67 | ₹1.28 0.02 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 355.00 90.23 USD |
+3.2
|
PLN 3.03B 769.6M USD | PLN 25.06K 6.37K USD | PLN 346.00 87.94 USD | PLN 356.40 90.59 USD | PLN 3.03B 769.6M USD | 17.06 | PLN 20.80 5.29 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹404.20 4.89 USD |
-2.36
|
₹63.57B 769.05M USD | ₹436.56K 5.28K USD | ₹394.00 4.77 USD | ₹415.50 5.03 USD | ₹63.57B 769.05M USD | 29.98 | ₹13.48 0.16 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.85 0.54 USD |
-0.59
|
NT$24.19B 768.61M USD | NT$2.08M 66.06K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$24.19B 768.61M USD | 0 | -NT$0.49 -0.01 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹197.43 2.39 USD |
-1.06
|
₹63.52B 768.54M USD | ₹428.72K 5.19K USD | ₹197.01 2.38 USD | ₹201.90 2.44 USD | ₹63.52B 768.54M USD | 0 | -₹0.50 -0.006 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥5.21B 768.27M USD | CN¥10.85M 1.6M USD | CN¥7.39 1.09 USD | CN¥7.74 1.14 USD | CN¥5.21B 768.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
Service Properties Trust
SVC
US
|
$5.93 — |
-17.06
|
$767.99M — | $6.48M — | $5.72 — | $7.43 — | $767.99M — | 0 | -$24.55 — | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.91 0.24 USD |
+0.26
|
HK$6.01B 767.94M USD | HK$1.34M 171.58K USD | HK$1.87 0.24 USD | HK$1.91 0.24 USD | HK$6.01B 767.94M USD | 0 | -HK$0.29 -0.03 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥26.05 3.84 USD |
+0.15
|
CN¥5.20B 767.86M USD | CN¥4.48M 660.46K USD | CN¥24.22 3.57 USD | CN¥26.37 3.89 USD | CN¥5.20B 767.86M USD | 651.25 | CN¥0.04 0.005 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$30.90 6.26 USD |
+4.78
|
R$3.79B 767.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.79B 767.7M USD | 6.54 | R$4.72 0.96 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.60 1.26 USD |
-3.41
|
NT$24.16B 767.56M USD | NT$15.13M 480.79K USD | NT$38.65 1.23 USD | NT$40.55 1.29 USD | NT$24.16B 767.56M USD | 29.77 | NT$1.33 0.04 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.63 0.54 USD |
0
|
CN¥5.20B 767.54M USD | CN¥10.29M 1.52M USD | CN¥3.57 0.53 USD | CN¥3.65 0.54 USD | CN¥5.20B 767.54M USD | 0 | -CN¥1.52 -0.2 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.62 0.53 USD |
+3.72
|
CN¥5.20B 767.53M USD | CN¥18.29M 2.7M USD | CN¥3.41 0.5 USD | CN¥3.67 0.54 USD | CN¥5.20B 767.53M USD | 0 | -CN¥1.76 -0.2 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥8.08 1.19 USD |
-0.62
|
CN¥5.20B 767.09M USD | CN¥6.13M 904.73K USD | CN¥7.91 1.17 USD | CN¥8.15 1.2 USD | CN¥5.20B 767.09M USD | 80.79 | CN¥0.10 0.01 USD | ||
Immix Biopharma
IMMX
US
|
$9.25 — |
-2.22
|
$766.85M — | $936.25K — | $9.18 — | $9.56 — | $766.85M — | 0 | -$0.88 — | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥17.59 2.6 USD |
-0.23
|
CN¥5.20B 766.81M USD | CN¥10.20M 1.5M USD | CN¥16.89 2.49 USD | CN¥17.75 2.62 USD | CN¥5.20B 766.81M USD | 36.64 | CN¥0.48 0.07 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥28.85 4.26 USD |
+3.48
|
CN¥5.20B 766.79M USD | CN¥4.00M 589.87K USD | CN¥26.98 3.98 USD | CN¥29.25 4.32 USD | CN¥5.20B 766.79M USD | 55.48 | CN¥0.52 0.08 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.50 0.41 USD |
-1.7
|
QAR 2.79B 766.34M USD | QAR 6.66M 1.83M USD | QAR 1.49 0.41 USD | QAR 1.55 0.43 USD | QAR 2.79B 766.34M USD | 8.33 | QAR 0.18 0.05 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥50.83 7.5 USD |
-1.11
|
CN¥5.19B 766.29M USD | CN¥4.48M 660.3K USD | CN¥48.89 7.21 USD | CN¥51.61 7.61 USD | CN¥5.19B 766.29M USD | 0 | -CN¥0.40 -0.05 USD | ||
Ferroglobe
GSM
US
|
$4.10 — |
-3.19
|
$766.13M — | $1.04M — | $4.04 — | $4.22 — | $766.13M — | 0 | -$0.22 — | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥39.03 5.76 USD |
+1.99
|
CN¥5.19B 766.09M USD | CN¥4.59M 677.14K USD | CN¥36.58 5.4 USD | CN¥39.41 5.81 USD | CN¥5.19B 766.09M USD | 52.74 | CN¥0.74 0.11 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥56.82 8.38 USD |
+1.36
|
CN¥5.19B 765.92M USD | CN¥1.84M 271.55K USD | CN¥54.01 7.97 USD | CN¥57.00 8.41 USD | CN¥5.19B 765.92M USD | 105.22 | CN¥0.54 0.08 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥6.02 0.89 USD |
0
|
CN¥5.19B 765.68M USD | CN¥4.45M 656.08K USD | CN¥5.94 0.88 USD | CN¥6.04 0.89 USD | CN¥5.19B 765.68M USD | 14.33 | CN¥0.42 0.06 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.50 0.62 USD |
+3.59
|
NOK 7.98B 765.48M USD | NOK 403.36K 38.69K USD | NOK 6.30 0.6 USD | NOK 6.65 0.64 USD | NOK 7.98B 765.48M USD | 0.073 | NOK 88.81 8.52 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.89 2.18 USD |
-0.89
|
€663.09M 765.43M USD | €339.93K 392.39K USD | €1.88 2.17 USD | €1.94 2.23 USD | €663.09M 765.43M USD | 18.85 | €0.10 0.12 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥33.24 4.9 USD |
+0.12
|
CN¥5.19B 765.13M USD | CN¥755.99K 111.54K USD | CN¥31.77 4.69 USD | CN¥33.33 4.92 USD | CN¥5.19B 765.13M USD | 221.59 | CN¥0.15 0.02 USD | ||
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.70 1.43 USD |
-0.41
|
CN¥5.18B 764.95M USD | CN¥1.69M 248.91K USD | CN¥9.60 1.42 USD | CN¥9.77 1.44 USD | CN¥5.18B 764.95M USD | 17.01 | CN¥0.57 0.08 USD | ||
Barrett Business Services
BBSI
US
|
$31.56 — |
-0.5
|
$764.86M — | $137.90K — | $31.39 — | $32.28 — | $764.86M — | 23.55 | $1.34 — | ||
Financial Institutions
FISI
US
|
$38.81 — |
+0.94
|
$764.80M — | $66.43K — | $38.51 — | $39.00 — | $764.80M — | 9.63 | $4.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
