Página de resultados 104 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $12.45 1.73 USD |
+0.48
|
$5.73B 796.78M USD | $762.44K 106.01K USD | $12.35 1.72 USD | $12.5 1.74 USD | $5.73B 796.78M USD | 19.76 | $0.63 0.09 USD | |
| China Steel Chemical Corporation 1723.TW | $108 3.43 USD |
0
|
$25.07B 796.68M USD | $635.48K 20.19K USD | $108 3.43 USD | $109 3.46 USD | $25.07B 796.68M USD | 18.12 | $5.96 0.19 USD | |
| UTour Group Co., Ltd. 002707.SZ | $5.83 0.81 USD |
0
|
$5.73B 796.61M USD | $9.11M 1.27M USD | $5.8 0.81 USD | $5.89 0.82 USD | $5.73B 796.61M USD | 58.29 | $0.1 0.01 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $14.74 2.05 USD |
+0.96
|
$5.73B 796.59M USD | $3.3M 458.39K USD | $14.5 2.02 USD | $14.99 2.08 USD | $5.73B 796.59M USD | 21.05 | $0.7 0.1 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $11.25 1.56 USD |
+3.88
|
$5.72B 795.87M USD | $15.44M 2.15M USD | $10.73 1.49 USD | $11.28 1.57 USD | $5.72B 795.87M USD | 0 | -$0.06 -0.008 USD | |
| Africa Oil AOIFF | $1.8 — |
-2.7
|
$795.66M — | $12.1K — | $1.8 — | $1.81 — | $795.66M — | 12.85 | $0.14 — | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.77 0.52 USD |
+1.07
|
$5.72B 795.64M USD | $10.17M 1.41M USD | $3.71 0.52 USD | $3.78 0.53 USD | $5.72B 795.64M USD | 11.78 | $0.32 0.04 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.37 0.61 USD |
+0.92
|
$5.72B 795.57M USD | $7.32M 1.02M USD | $4.32 0.6 USD | $4.4 0.61 USD | $5.72B 795.57M USD | 9.71 | $0.45 0.06 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.05 0.7 USD |
+1.41
|
$5.72B 795.56M USD | $10.6M 1.47M USD | $4.96 0.69 USD | $5.06 0.7 USD | $5.72B 795.56M USD | 8.27 | $0.61 0.08 USD | |
| Silex Systems Limited SLX.AX | $5.07 3.36 USD |
0
|
$1.2B 794.86M USD | $268.41K 177.65K USD | $4.99 3.3 USD | $5.13 3.4 USD | $1.2B 794.86M USD | 0 | -$0.08 -0.05 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.16 0.76 USD |
+0.43
|
$1.2B 794.78M USD | $403 266.73 USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.2B 794.78M USD | 0 | -$0.13 -0.08 USD | |
| Karora Resources Inc. KRR.TO | $6 4.45 USD |
+0.59
|
$1.07B 794.78M USD | $190.69K 141.5K USD | $5.9 4.38 USD | $6.04 4.48 USD | $1.07B 794.78M USD | 74.93 | $0.08 0.06 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.73 4.99 USD |
+0.45
|
$1.07B 794.57M USD | $154.71K 114.8K USD | $6.72 4.99 USD | $6.79 5.04 USD | $1.07B 794.57M USD | 10.35 | $0.65 0.48 USD | |
| Elior Group SA 0QVP.IL | $2.71 2.96 USD |
-3.87
|
$726.32M 793.96M USD | $89.51K 97.84K USD | $2.66 2.91 USD | $2.81 3.07 USD | $726.32M 793.96M USD | 0 | -$1.07 -1.1 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $6.59 7.2 USD |
+1.38
|
$726.06M 793.68M USD | $247 270 USD | $6.48 7.08 USD | $6.61 7.23 USD | $726.06M 793.68M USD | 0 | -$0.58 -0.6 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $45.12 6.27 USD |
-2.86
|
$5.71B 793.55M USD | $568.25K 79.01K USD | $44.5 6.19 USD | $46.32 6.44 USD | $5.71B 793.55M USD | 15.55 | $2.9 0.4 USD | |
| Revenio Group Oyj REG1V.HE | $27.28 29.82 USD |
-0.07
|
$725.56M 793.14M USD | $4.02K 4.39K USD | $27 29.51 USD | $27.62 30.19 USD | $725.56M 793.14M USD | 39.53 | $0.69 0.75 USD | |
| Softchoice Corporation SFTC.TO | $17.7 13.13 USD |
+1.15
|
$1.07B 792.39M USD | $3.29K 2.44K USD | $17.28 12.82 USD | $17.75 13.17 USD | $1.07B 792.39M USD | 19.03 | $0.93 0.69 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.23 0.73 USD |
0
|
$5.7B 792.21M USD | $12.33M 1.71M USD | $5.2 0.72 USD | $5.3 0.74 USD | $5.7B 792.21M USD | 261.50 | $0.02 0.002 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.87 1.93 USD |
+0.36
|
$5.7B 792.14M USD | $2.18M 302.98K USD | $13.77 1.91 USD | $14.1 1.96 USD | $5.7B 792.14M USD | 19.00 | $0.73 0.1 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $21.77 3.03 USD |
-2.29
|
$5.7B 791.86M USD | $1.94M 269.44K USD | $21.7 3.02 USD | $22.33 3.1 USD | $5.7B 791.86M USD | 0 | -$0.07 -0.009 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $233.15 2.82 USD |
+2.32
|
$65.45B 791.84M USD | $1.94M 23.52K USD | $227.41 2.75 USD | $234.96 2.84 USD | $65.45B 791.84M USD | 13.01 | $17.91 0.22 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $11.61 0.69 USD |
+0.78
|
$13.37B 791.57M USD | $820.28K 48.57K USD | $11.48 0.68 USD | $11.79 0.7 USD | $13.37B 791.57M USD | 6.48 | $1.79 0.11 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $9.9 1.38 USD |
+1.12
|
$5.69B 791.21M USD | $12.13M 1.69M USD | $9.85 1.37 USD | $10.05 1.4 USD | $5.69B 791.21M USD | 16.77 | $0.59 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.35 2.97 USD |
+1.14
|
$5.69B 790.98M USD | $1.08M 149.75K USD | $21.01 2.92 USD | $21.38 2.97 USD | $5.69B 790.98M USD | 45.42 | $0.47 0.07 USD | |
| Auto Partner SA APR.WA | $23.8 6.05 USD |
-1.04
|
$3.11B 790.17M USD | $136.47K 34.69K USD | $23.8 6.05 USD | $24.4 6.2 USD | $3.11B 790.17M USD | 14.08 | $1.69 0.43 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $11.71 1.63 USD |
0
|
$5.68B 790.09M USD | $4.02M 558.79K USD | $11.62 1.62 USD | $11.82 1.64 USD | $5.68B 790.09M USD | 11.94 | $0.98 0.14 USD | |
| VSTECS Holdings Limited 0856.HK | $4.3 0.55 USD |
-2.93
|
$6.18B 790.01M USD | $1.75M 223.5K USD | $4.27 0.55 USD | $4.43 0.57 USD | $6.18B 790.01M USD | 6.51 | $0.66 0.08 USD | |
| Chemtrade Logistics Income Fund CGIFF | $6.67 — |
-1.19
|
$790.01M — | $4.69K — | $6.67 — | $6.67 — | $790.01M — | 6.29 | $1.06 — | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.3 0.29 USD |
-2.54
|
$6.18B 789.9M USD | $3.13M 400.47K USD | $2.27 0.29 USD | $2.53 0.32 USD | $6.18B 789.9M USD | 0 | -$0.3 -0.03 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.65 7.18 USD |
-0.29
|
$5.68B 789.76M USD | $20.55M 2.86M USD | $50.8 7.06 USD | $55 7.65 USD | $5.68B 789.76M USD | 135.92 | $0.38 0.05 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.43 0.76 USD |
+0.37
|
$5.68B 789.74M USD | $6.41M 891.96K USD | $5.37 0.75 USD | $5.46 0.76 USD | $5.68B 789.74M USD | 16.96 | $0.32 0.04 USD | |
| Osisko Mining Inc. OSK.TO | $2.91 2.16 USD |
+1.57
|
$1.06B 788.7M USD | $273.28K 202.79K USD | $2.85 2.11 USD | $2.93 2.17 USD | $1.06B 788.7M USD | 4.84 | $0.6 0.45 USD | |
| Grupo Supervielle SUPV | $6.2 — |
+1.14
|
$788.6M — | $536.95K — | $5.95 — | $6.25 — | $788.6M — | 5.21 | $1.19 — | |
| Lonking Holdings Limited 3339.HK | $1.44 0.18 USD |
-1.37
|
$6.16B 788.06M USD | $3.19M 407.5K USD | $1.43 0.18 USD | $1.48 0.19 USD | $6.16B 788.06M USD | 9.00 | $0.16 0.02 USD | |
| Wing Tai Holdings Limited W05.SI | $1.38 1.03 USD |
0
|
$1.05B 787.59M USD | $63.2K 47.37K USD | $1.38 1.03 USD | $1.4 1.05 USD | $1.05B 787.59M USD | 0 | -$0.05 -0.03 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.6999 0.09 USD |
-1.41
|
$6.16B 787.34M USD | $48.5K 6.2K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $6.16B 787.34M USD | 7.77 | $0.09 0.01 USD | |
| Osisko Mining OBNNF | $2.14 — |
+2.88
|
$787.31M — | $600 — | $2.11 — | $2.14 — | $787.31M — | 4.86 | $0.44 — | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.39 0.33 USD |
+0.42
|
$5.66B 787.29M USD | $11.49M 1.6M USD | $2.36 0.33 USD | $2.4 0.33 USD | $5.66B 787.29M USD | 19.91 | $0.12 0.02 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.32 1.44 USD |
+0.76
|
$720.17M 787.25M USD | $831.43K 908.87K USD | $1.29 1.41 USD | $1.31 1.43 USD | $720.17M 787.25M USD | 26.40 | $0.05 0.05 USD | |
| Eaton Vance Enhanced Equity Income Fund EOI | $19.5 — |
+0.46
|
$787.16M — | $43.09K — | $19.33 — | $19.54 — | $787.16M — | 4.22 | $4.62 — | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $60.7 8.44 USD |
-1.56
|
$5.66B 786.74M USD | $596.62K 82.96K USD | $60.61 8.43 USD | $61.53 8.56 USD | $5.66B 786.74M USD | 15.25 | $3.98 0.55 USD | |
| Community Trust Bancorp CTBI | $43.64 — |
+0.55
|
$786.66M — | $15.27K — | $43.34 — | $44.07 — | $786.66M — | 10.10 | $4.32 — | |
| REX American Resources REX | $44.92 — |
-0.99
|
$786.27M — | $49.23K — | $44.92 — | $45.62 — | $786.27M — | 11.97 | $3.75 — | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.18 5.59 USD |
-1.47
|
$5.65B 786.06M USD | $3.58M 497.83K USD | $39.85 5.54 USD | $40.88 5.68 USD | $5.65B 786.06M USD | 10.35 | $3.88 0.54 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.05 0.05 USD |
+27.78
|
$719.06M 786.03M USD | $120K 131.18K USD | $0.05 0.05 USD | $0.05 0.05 USD | $719.06M 786.03M USD | 0 | -$0.13 -0.1 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.47 0.76 USD |
-0.36
|
$5.65B 786.02M USD | $4.48M 623.26K USD | $5.45 0.76 USD | $5.57 0.77 USD | $5.65B 786.02M USD | 60.77 | $0.09 0.01 USD | |
| Citycon Oyj CTY1S.HE | $3.9 4.27 USD |
-1.01
|
$718.66M 785.6M USD | $43.68K 47.74K USD | $3.9 4.27 USD | $3.95 4.32 USD | $718.66M 785.6M USD | 0 | -$0.69 -0.7 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.94 0.55 USD |
+0.77
|
$5.65B 785.58M USD | $6.45M 896.89K USD | $3.88 0.54 USD | $3.98 0.55 USD | $5.65B 785.58M USD | 43.77 | $0.09 0.01 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $13.15 1.83 USD |
-0.53
|
$5.65B 785.3M USD | $2.43M 338.5K USD | $13.08 1.82 USD | $13.3 1.85 USD | $5.65B 785.3M USD | 9.96 | $1.32 0.18 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $3.95 0.55 USD |
+0.51
|
$5.64B 784.89M USD | $7.23M 1.01M USD | $3.9 0.54 USD | $3.97 0.55 USD | $5.64B 784.89M USD | 16.45 | $0.24 0.03 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $3.87 0.54 USD |
+1.31
|
$5.64B 784.75M USD | $5.99M 832.36K USD | $3.8 0.53 USD | $3.88 0.54 USD | $5.64B 784.75M USD | 22.76 | $0.17 0.02 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.04 0.28 USD |
+0.49
|
$5.64B 784.58M USD | $23.05M 3.2M USD | $2.01 0.28 USD | $2.07 0.29 USD | $5.64B 784.58M USD | 0 | -$0.54 -0.07 USD | |
| Cardinal Energy CRLFF | $4.93 — |
0
|
$784.38M — | $251 — | $4.93 — | $4.95 — | $784.38M — | 10.48 | $0.47 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.31 5.8 USD |
+2.91
|
$716.85M 783.61M USD | $374.57K 409.45K USD | $5.12 5.6 USD | $5.37 5.87 USD | $716.85M 783.61M USD | 10.40 | $0.51 0.56 USD | |
| Torrid CURV | $7.51 — |
+1.15
|
$783.15M — | $21.86K — | $7.31 — | $7.51 — | $783.15M — | 62.54 | $0.12 — | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $7.58 1.05 USD |
-0.52
|
$5.63B 783.15M USD | $5.04M 701.39K USD | $7.54 1.05 USD | $7.64 1.06 USD | $5.63B 783.15M USD | 10.24 | $0.74 0.1 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.58 0.91 USD |
+2.02
|
$5.63B 783.11M USD | $6.22M 864.61K USD | $6.43 0.89 USD | $6.68 0.93 USD | $5.63B 783.11M USD | 19.93 | $0.33 0.05 USD | |
| National Fertilizers Limited NFL.NS | $131.92 1.6 USD |
-1.74
|
$64.72B 782.97M USD | $6.37M 77.1K USD | $130.15 1.57 USD | $135.35 1.64 USD | $64.72B 782.97M USD | 43.11 | $3.06 0.04 USD | |
| National Fertilizers Limited NFL.BO | $131.9 1.6 USD |
-1.75
|
$64.71B 782.85M USD | $287.82K 3.48K USD | $130.25 1.58 USD | $135.4 1.64 USD | $64.71B 782.85M USD | 43.10 | $3.06 0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $13.38 1.86 USD |
-0.52
|
$5.63B 782.56M USD | $2.64M 367.01K USD | $13.26 1.84 USD | $13.69 1.9 USD | $5.63B 782.56M USD | 41.81 | $0.32 0.04 USD | |
| CSB Bank Limited CSBBANK.NS | $382.25 4.62 USD |
+1.87
|
$64.66B 782.26M USD | $2.49M 30.11K USD | $377.05 4.56 USD | $403.2 4.88 USD | $64.66B 782.26M USD | 11.69 | $32.68 0.4 USD | |
| CVR Partners, LP UAN | $74.01 — |
-1.45
|
$782.26M — | $5.43K — | $74.01 — | $74.93 — | $782.26M — | 9.41 | $7.86 — | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.91 1.93 USD |
+5.86
|
$5.63B 782.21M USD | $22.46M 3.12M USD | $13.02 1.81 USD | $14.12 1.96 USD | $5.63B 782.21M USD | 32.34 | $0.43 0.06 USD | |
| Saudi Ceramic Company 2040.SR | $29.3 7.82 USD |
+2.09
|
$2.93B 781.65M USD | $773.49K 206.35K USD | $28.65 7.64 USD | $29.75 7.94 USD | $2.93B 781.65M USD | 0 | -$2.1 -0.5 USD | |
| BlueLinx BXC | $90.24 — |
+1.18
|
$781.59M — | $76.55K — | $87.69 — | $90.48 — | $781.59M — | 16.55 | $5.45 — | |
| Deutsche Pfandbriefbank AG PBB.F | $5.3 5.79 USD |
+2.61
|
$714.79M 781.36M USD | $900 983.82 USD | $5.12 5.6 USD | $5.34 5.84 USD | $714.79M 781.36M USD | 10.39 | $0.51 0.56 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.06 2.93 USD |
-2.73
|
$5.62B 781.26M USD | $2.48M 344.14K USD | $20.95 2.91 USD | $21.76 3.03 USD | $5.62B 781.26M USD | 33.96 | $0.62 0.09 USD | |
| Viridian Therapeutics VRDN | $12.24 — |
-7.34
|
$781.19M — | $167.6K — | $12.16 — | $13.05 — | $781.19M — | 0 | -$4.49 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.21 3.64 USD |
-1.47
|
$5.62B 780.93M USD | $2.32M 322.53K USD | $26.11 3.63 USD | $26.71 3.71 USD | $5.62B 780.93M USD | 11.96 | $2.19 0.3 USD | |
| BW Energy Limited BWE.OL | $31.55 3.03 USD |
+0.8
|
$8.14B 780.83M USD | $48.27K 4.63K USD | $31.3 3 USD | $31.95 3.06 USD | $8.14B 780.83M USD | 9.11 | $3.46 0.33 USD | |
| CareDx CDNA | $14.96 — |
-2.76
|
$780.52M — | $128.57K — | $14.84 — | $15.33 — | $780.52M — | 0 | -$3.42 — | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.58 0.5 USD |
+0.85
|
$5.61B 780.51M USD | $4.44M 616.92K USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.61B 780.51M USD | 358.00 | $0.01 0.001 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.52 0.07 USD |
-1.56
|
$27.72B 779.97M USD | $5.95M 167.53K USD | $2.52 0.07 USD | $2.56 0.07 USD | $27.72B 779.97M USD | 25.19 | $0.1 0.002 USD | |
| PRA PRAA | $19.82 — |
+2.06
|
$779.96M — | $29.21K — | $19.28 — | $19.91 — | $779.96M — | 0 | -$0.54 — | |
| Envision Greenwise Holdings Limited 1783.HK | $4.86 0.62 USD |
+2.75
|
$6.1B 779.89M USD | $990K 126.58K USD | $4.66 0.6 USD | $4.9 0.63 USD | $6.1B 779.89M USD | 0 | -$0.07 -0.008 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $7.92 1.1 USD |
+0.25
|
$5.61B 779.71M USD | $2.82M 392.69K USD | $7.87 1.09 USD | $7.97 1.11 USD | $5.61B 779.71M USD | 14.14 | $0.56 0.08 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Aurinia Pharmaceuticals AUPH | $5.45 — |
-0.73
|
$779.45M — | $207.81K — | $5.42 — | $5.54 — | $779.45M — | 0 | -$0.43 — | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.12 2.52 USD |
+0.28
|
$5.6B 779.25M USD | $5.05M 702.25K USD | $17.95 2.5 USD | $18.25 2.54 USD | $5.6B 779.25M USD | 34.84 | $0.52 0.07 USD | |
| Root ROOT | $52.19 — |
+1.38
|
$778.79M — | $85.86K — | $50.04 — | $52.19 — | $778.79M — | 0 | -$7.78 — | |
| First Mid Bancshares FMBH | $32.59 — |
+0.28
|
$778.78M — | $14.61K — | $32.39 — | $32.8 — | $778.78M — | 10.58 | $3.08 — | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.46 0.19 USD |
-1.35
|
$6.09B 778.71M USD | $138.3K 17.68K USD | $1.45 0.19 USD | $1.47 0.19 USD | $6.09B 778.71M USD | 20.85 | $0.07 0.008 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.74 1.63 USD |
+0.26
|
$5.6B 778.55M USD | $979.65K 136.21K USD | $11.62 1.62 USD | $11.84 1.65 USD | $5.6B 778.55M USD | 14.49 | $0.81 0.11 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.22 — |
-0.06
|
$778.24M — | $62.31K — | $9.21 — | $9.25 — | $778.24M — | 0 | -$0.04 — | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
0
|
$3.66B 778.13M USD | $18.95M 4.03M USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $3.66B 778.13M USD | 42.50 | $0.02 0.004 USD | |
| Alujain Corporation 2170.SR | $42.1 11.23 USD |
+1.08
|
$2.91B 777.2M USD | $450.56K 120.2K USD | $41.5 11.07 USD | $42.6 11.36 USD | $2.91B 777.2M USD | 0 | -$1.11 -0.2 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $3.78 0.53 USD |
-0.26
|
$5.59B 776.8M USD | $7.24M 1.01M USD | $3.76 0.52 USD | $3.81 0.53 USD | $5.59B 776.8M USD | 8.59 | $0.44 0.06 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.23 0.16 USD |
0
|
$6.07B 776.64M USD | $362K 46.29K USD | $1.21 0.15 USD | $1.24 0.16 USD | $6.07B 776.64M USD | 123.00 | $0.01 0.001 USD | |
| PostNL N.V. 0P47.IL | $1.28 1.4 USD |
0
|
$709.89M 776M USD | $20.92K 22.87K USD | $1.27 1.38 USD | $1.29 1.41 USD | $709.89M 776M USD | 0 | -$1.92 -2.09 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Koppers KOP | $36.57 — |
+1.13
|
$775.29M — | $30.14K — | $36.33 — | $36.89 — | $775.29M — | 10.33 | $3.54 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.95 0.69 USD |
-1.2
|
$5.58B 775.28M USD | $12.52M 1.74M USD | $4.93 0.69 USD | $5.04 0.7 USD | $5.58B 775.28M USD | 24.74 | $0.2 0.03 USD | |
| Resolute Mining Limited RSG.AX | $0.55 0.36 USD |
+5.77
|
$1.17B 775.02M USD | $7.96M 5.27M USD | $0.52 0.34 USD | $0.55 0.36 USD | $1.17B 775.02M USD | 11.00 | $0.05 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $13.12 1.82 USD |
-2.24
|
$5.57B 775M USD | $12.59M 1.75M USD | $13.01 1.81 USD | $13.32 1.85 USD | $5.57B 775M USD | 52.47 | $0.25 0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.79 2.2 USD |
-1.8
|
$5.57B 774.51M USD | $2.53M 352.03K USD | $15.74 2.19 USD | $16.14 2.24 USD | $5.57B 774.51M USD | 92.88 | $0.17 0.02 USD | |
| Universal Cement Corporation 1104.TW | $36.2 1.15 USD |
-0.14
|
$24.37B 774.38M USD | $1.49M 47.25K USD | $36.05 1.15 USD | $36.4 1.16 USD | $24.37B 774.38M USD | 11.71 | $3.09 0.1 USD | |
| Welspun Enterprises Limited WELENT.NS | $469.2 5.68 USD |
-1.24
|
$64.01B 774.36M USD | $331.06K 4.01K USD | $460 5.57 USD | $485 5.87 USD | $64.01B 774.36M USD | 20.07 | $23.37 0.28 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.42 2.28 USD |
-4.26
|
$5.57B 774.06M USD | $13.91M 1.93M USD | $16.31 2.27 USD | $17.17 2.39 USD | $5.57B 774.06M USD | 24.87 | $0.66 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $922.2 11.16 USD |
+2.17
|
$63.97B 773.96M USD | $498.99K 6.04K USD | $904.45 10.94 USD | $935 11.31 USD | $63.97B 773.96M USD | 17.86 | $51.63 0.62 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||