Página de resultados 104 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.19 1.8 USD |
-1.93
|
CN¥4.98B 734.24M USD | CN¥7.81M 1.15M USD | CN¥11.95 1.76 USD | CN¥12.38 1.83 USD | CN¥4.98B 734.24M USD | 67.72 | CN¥0.18 0.03 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.70 0.57 USD |
-1.1
|
MYR 3.45B 734.04M USD | MYR 8.75M 1.86M USD | MYR 2.58 0.55 USD | MYR 2.74 0.58 USD | MYR 3.45B 734.04M USD | 19.28 | MYR 0.14 0.03 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.28 1.96 USD |
-2.35
|
CN¥4.97B 733.96M USD | CN¥8.34M 1.23M USD | CN¥13.11 1.93 USD | CN¥13.65 2.01 USD | CN¥4.97B 733.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ålandsbanken Abp
ALBBV.HE
FI
|
€41.20 47.56 USD |
-0.72
|
€635.80M 733.93M USD | €4.74K 5.47K USD | €40.90 47.21 USD | €41.60 48.02 USD | €635.80M 733.93M USD | 12.91 | €3.19 3.68 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.85 1.6 USD |
-3.64
|
CN¥4.97B 733.89M USD | CN¥8.82M 1.3M USD | CN¥10.72 1.58 USD | CN¥11.04 1.63 USD | CN¥4.97B 733.89M USD | 108.50 | CN¥0.10 0.01 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.81 0.56 USD |
+10.12
|
CN¥4.97B 733.88M USD | CN¥281.71M 41.56M USD | CN¥3.45 0.51 USD | CN¥3.81 0.56 USD | CN¥4.97B 733.88M USD | 27.21 | CN¥0.14 0.02 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥22.72 3.35 USD |
-3.89
|
CN¥4.97B 733.83M USD | CN¥3.21M 473.81K USD | CN¥21.92 3.23 USD | CN¥23.37 3.45 USD | CN¥4.97B 733.83M USD | 0 | -CN¥1.61 -0.2 USD | ||
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.94 0.65 USD |
-3.61
|
A$1.05B 733.54M USD | A$4.44M 3.1M USD | A$0.92 0.64 USD | A$0.95 0.67 USD | A$1.05B 733.54M USD | 10.38 | A$0.09 0.06 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥20.80 3.07 USD |
-2.89
|
CN¥4.97B 733.28M USD | CN¥7.80M 1.15M USD | CN¥20.58 3.04 USD | CN¥21.66 3.2 USD | CN¥4.97B 733.28M USD | 18.24 | CN¥1.14 0.17 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.37 1.83 USD |
-5.43
|
CN¥4.97B 733.25M USD | CN¥28.66M 4.23M USD | CN¥12.36 1.82 USD | CN¥12.99 1.92 USD | CN¥4.97B 733.25M USD | 28.11 | CN¥0.44 0.06 USD | ||
CEVA
CEVA
US
|
$26.04 — |
+6.03
|
$733.13M — | $36.52K — | $25.00 — | $26.38 — | $733.13M — | 0 | -$0.40 — |
|
|
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥29.98 4.42 USD |
-2.41
|
CN¥4.97B 733M USD | CN¥4.68M 690.23K USD | CN¥29.44 4.34 USD | CN¥31.14 4.59 USD | CN¥4.97B 733M USD | 69.72 | CN¥0.43 0.06 USD | ||
Ardelyx
ARDX
US
|
$2.92 — |
-2.51
|
$732.75M — | $528.26K — | $2.90 — | $2.99 — | $732.75M — | 0 | -$0.23 — |
|
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.76 0.55 USD |
-0.79
|
CN¥4.97B 732.72M USD | CN¥15.89M 2.34M USD | CN¥3.68 0.54 USD | CN¥3.82 0.56 USD | CN¥4.97B 732.72M USD | 53.71 | CN¥0.07 0.01 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.32 3.29 USD |
-2.19
|
CN¥4.97B 732.66M USD | CN¥2.07M 305.8K USD | CN¥21.95 3.24 USD | CN¥22.90 3.38 USD | CN¥4.97B 732.66M USD | 42.92 | CN¥0.52 0.08 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.60 0.83 USD |
-3.11
|
CN¥4.96B 732.46M USD | CN¥7.17M 1.06M USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥4.96B 732.46M USD | 16.96 | CN¥0.33 0.05 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.87 0.57 USD |
-1.53
|
CN¥4.96B 732.38M USD | CN¥38.16M 5.63M USD | CN¥3.85 0.57 USD | CN¥4.18 0.62 USD | CN¥4.96B 732.38M USD | 55.28 | CN¥0.07 0.01 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.07 1.49 USD |
-1.66
|
CN¥4.96B 732.15M USD | CN¥8.34M 1.23M USD | CN¥9.90 1.46 USD | CN¥10.18 1.5 USD | CN¥4.96B 732.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.18 0.62 USD |
-0.71
|
CN¥4.96B 732M USD | CN¥6.40M 944.36K USD | CN¥4.11 0.61 USD | CN¥4.21 0.62 USD | CN¥4.96B 732M USD | 83.59 | CN¥0.05 0.007 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥11.94 1.76 USD |
-2.29
|
CN¥4.96B 731.87M USD | CN¥9.71M 1.43M USD | CN¥11.76 1.74 USD | CN¥12.10 1.79 USD | CN¥4.96B 731.87M USD | 29.12 | CN¥0.41 0.06 USD | ||
Safehold
SAFE
US
|
$10.46 — |
-1.65
|
$731.71M — | $36.54K — | $10.37 — | $10.59 — | $731.71M — | 6.49 | $1.61 — |
|
|
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥56.99 8.41 USD |
+12.52
|
CN¥4.96B 731.56M USD | CN¥10.37M 1.53M USD | CN¥48.88 7.21 USD | CN¥57.00 8.41 USD | CN¥4.96B 731.56M USD | 0 | -CN¥1.37 -0.2 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.80 0.71 USD |
-4.95
|
CN¥4.96B 731.55M USD | CN¥59.32M 8.75M USD | CN¥4.75 0.7 USD | CN¥4.92 0.73 USD | CN¥4.96B 731.55M USD | 68.57 | CN¥0.07 0.01 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.64 0.68 USD |
-1.9
|
CN¥4.96B 731.43M USD | CN¥12.49M 1.84M USD | CN¥4.59 0.68 USD | CN¥4.72 0.7 USD | CN¥4.96B 731.43M USD | 66.28 | CN¥0.07 0.01 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.61 1.86 USD |
-1.79
|
CN¥4.96B 731.42M USD | CN¥4.15M 612.55K USD | CN¥12.40 1.83 USD | CN¥12.79 1.89 USD | CN¥4.96B 731.42M USD | 26.82 | CN¥0.47 0.07 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.12 0.9 USD |
-1.45
|
CN¥4.95B 731.09M USD | CN¥6.86M 1.01M USD | CN¥6.07 0.9 USD | CN¥6.21 0.92 USD | CN¥4.95B 731.09M USD | 0 | -CN¥0.22 -0.03 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.77 1.74 USD |
-1.92
|
CN¥4.95B 730.74M USD | CN¥7.09M 1.05M USD | CN¥11.62 1.71 USD | CN¥12.12 1.79 USD | CN¥4.95B 730.74M USD | 588.50 | CN¥0.02 0.002 USD | ||
Peoples Financial Services
PFIS
US
|
$72.94 — |
0
|
$730.29M — | $374.00 — | $72.42 — | $75.55 — | $730.29M — | 12.07 | $6.04 — |
|
|
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.06 0.45 USD |
-0.65
|
CN¥4.95B 730.13M USD | CN¥19.81M 2.92M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥4.95B 730.13M USD | 14.57 | CN¥0.21 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.10 3.85 USD |
-1.99
|
CN¥4.95B 730.07M USD | CN¥11.25M 1.66M USD | CN¥25.01 3.69 USD | CN¥26.80 3.95 USD | CN¥4.95B 730.07M USD | 58.00 | CN¥0.45 0.07 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$1.05B 730.02M USD | A$3.58M 2.5M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$1.05B 730.02M USD | 0 | -A$0.06 -0.04 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.39 0.5 USD |
-1.45
|
CN¥4.95B 729.94M USD | CN¥27.03M 3.99M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥4.95B 729.94M USD | 12.10 | CN¥0.28 0.04 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥6.83 1.01 USD |
-2.29
|
CN¥4.94B 729.62M USD | CN¥9.37M 1.38M USD | CN¥6.70 0.99 USD | CN¥6.89 1.02 USD | CN¥4.94B 729.62M USD | 68.29 | CN¥0.10 0.01 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.97 2.06 USD |
-2.99
|
CN¥4.94B 729.44M USD | CN¥4.86M 716.99K USD | CN¥13.91 2.05 USD | CN¥14.24 2.1 USD | CN¥4.94B 729.44M USD | 0 | -CN¥0.88 -0.1 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥4.94B 729.37M USD | CN¥9.11M 1.34M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥4.94B 729.37M USD | 0 | -CN¥1.95 -0.2 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.60 57.25 USD |
-4.26
|
€631.83M 729.34M USD | €3.54K 4.09K USD | €49.45 57.08 USD | €51.50 59.45 USD | €631.83M 729.34M USD | 15.49 | €3.20 3.69 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥31.68 4.67 USD |
-3.56
|
CN¥4.94B 729.23M USD | CN¥1.30M 192.25K USD | CN¥31.21 4.6 USD | CN¥32.37 4.78 USD | CN¥4.94B 729.23M USD | 158.40 | CN¥0.20 0.03 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$69.90 2.22 USD |
-2.24
|
NT$22.95B 729.18M USD | NT$912.10K 28.98K USD | NT$68.30 2.17 USD | NT$71.00 2.26 USD | NT$22.95B 729.18M USD | 15.63 | NT$4.47 0.14 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.30 1.52 USD |
+0.19
|
CN¥4.94B 728.95M USD | CN¥4.83M 712.49K USD | CN¥9.97 1.47 USD | CN¥10.45 1.54 USD | CN¥4.94B 728.95M USD | 28.61 | CN¥0.36 0.05 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.41 4.19 USD |
-5.36
|
CN¥4.94B 728.89M USD | CN¥9.38M 1.38M USD | CN¥28.31 4.18 USD | CN¥29.79 4.4 USD | CN¥4.94B 728.89M USD | 40.58 | CN¥0.70 0.1 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.00 21.32 USD |
0
|
CHF 581.10M 728.84M USD | CHF 474.00 594.51 USD | CHF 17.00 21.32 USD | CHF 17.10 21.45 USD | CHF 581.10M 728.84M USD | 13.82 | CHF 1.23 1.54 USD | ||
VersaBank
VBNK
US
|
$22.48 — |
+0.54
|
$728.78M — | $5.46K — | $22.15 — | $22.48 — | $728.78M — | 29.57 | $0.76 — |
|
|
Metalla Royalty & Streaming
MTA
US
|
$7.79 — |
+0.78
|
$728.33M — | $17.26K — | $7.65 — | $7.84 — | $728.33M — | 0 | -$0.01 — |
|
|
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥7.90 1.17 USD |
+0.13
|
CN¥4.93B 728.05M USD | CN¥14.78M 2.18M USD | CN¥7.60 1.12 USD | CN¥8.28 1.22 USD | CN¥4.93B 728.05M USD | 31.60 | CN¥0.25 0.04 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 26.10 6.96 USD |
+5.16
|
SAR 2.73B 727.91M USD | SAR 757.70K 202.13K USD | SAR 25.12 6.7 USD | SAR 26.32 7.02 USD | SAR 2.73B 727.91M USD | 8.87 | SAR 2.94 0.78 USD | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.64 — |
+1.58
|
$727.73M — | $119.61K — | $1.61 — | $1.67 — | $727.73M — | 0 | -$0.15 — |
|
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.08 0.75 USD |
-0.39
|
CN¥4.93B 727.24M USD | CN¥9.36M 1.38M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥4.93B 727.24M USD | 15.39 | CN¥0.33 0.05 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 25.84B 727.18M USD | THB 3.35M 94.33K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 25.84B 727.18M USD | 7.62 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.22 0.03 USD |
-1.61
|
THB 25.84B 727.18M USD | THB 3.35M 94.33K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 25.84B 727.18M USD | 7.62 | THB 0.16 0.004 USD | ||
Service Properties Trust
SVC
US
|
$5.60 — |
+1.81
|
$726.96M — | $86.26K — | $5.52 — | $5.68 — | $726.96M — | 0 | -$4.76 — |
|
|
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.49 1.11 USD |
-4.34
|
CN¥4.93B 726.95M USD | CN¥48.81M 7.2M USD | CN¥7.46 1.1 USD | CN¥8.03 1.18 USD | CN¥4.93B 726.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
+1.09
|
A$1.04B 726.93M USD | A$345.71K 241.5K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$1.04B 726.93M USD | 23.16 | A$0.06 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹51.59 0.62 USD |
-3.52
|
₹60.08B 726.83M USD | ₹536.79K 6.49K USD | ₹50.38 0.61 USD | ₹53.09 0.64 USD | ₹60.08B 726.83M USD | 40.30 | ₹1.28 0.02 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.18 1.8 USD |
-0.57
|
CN¥4.92B 726.6M USD | CN¥3.71M 547.89K USD | CN¥11.98 1.77 USD | CN¥12.31 1.82 USD | CN¥4.92B 726.6M USD | 20.64 | CN¥0.59 0.09 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.43 0.51 USD |
-2
|
CN¥4.92B 726.37M USD | CN¥26.77M 3.95M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥4.92B 726.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹51.55 0.62 USD |
-3.75
|
₹60.03B 726.26M USD | ₹9.20M 111.28K USD | ₹50.36 0.61 USD | ₹53.13 0.64 USD | ₹60.03B 726.26M USD | 40.27 | ₹1.28 0.02 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥18.32 2.7 USD |
-4.03
|
CN¥4.92B 726.25M USD | CN¥14.53M 2.14M USD | CN¥18.01 2.66 USD | CN¥18.69 2.76 USD | CN¥4.92B 726.25M USD | 107.76 | CN¥0.17 0.03 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.61 1.12 USD |
-1.68
|
CN¥4.92B 725.91M USD | CN¥11.84M 1.75M USD | CN¥7.47 1.1 USD | CN¥7.72 1.14 USD | CN¥4.92B 725.91M USD | 44.76 | CN¥0.17 0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.79 1 USD |
-1.02
|
CN¥4.91B 725.17M USD | CN¥6.14M 906.01K USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥4.91B 725.17M USD | 0 | CN¥0.00 0 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥21.52 3.18 USD |
-3.54
|
CN¥4.91B 724.49M USD | CN¥7.12M 1.05M USD | CN¥21.10 3.11 USD | CN¥22.16 3.27 USD | CN¥4.91B 724.49M USD | 74.20 | CN¥0.29 0.04 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.28 1.22 USD |
-1.9
|
CN¥4.91B 724.45M USD | CN¥14.24M 2.1M USD | CN¥8.15 1.2 USD | CN¥8.55 1.26 USD | CN¥4.91B 724.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.20 1.8 USD |
-1.21
|
CN¥4.91B 724.36M USD | CN¥1.20M 177.57K USD | CN¥12.02 1.77 USD | CN¥12.36 1.82 USD | CN¥4.91B 724.36M USD | 22.59 | CN¥0.54 0.08 USD | ||
Cars.com
CARS
US
|
$13.53 — |
-0.22
|
$724.30M — | $92.01K — | $13.25 — | $13.58 — | $724.30M — | 18.28 | $0.74 — |
|
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.22 2.27 USD |
-5.92
|
SEK 7.42B 724.17M USD | SEK 437.48K 42.7K USD | SEK 22.94 2.24 USD | SEK 24.56 2.4 USD | SEK 7.42B 724.17M USD | 0 | -SEK 13.09 -1.2 USD | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$15.03 — |
+2.45
|
$724.11M — | $117.55K — | $14.88 — | $15.07 — | $724.11M — | 8.63 | $1.74 — |
|
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹797.70 9.65 USD |
+0.21
|
₹59.84B 723.91M USD | ₹606.84K 7.34K USD | ₹757.70 9.17 USD | ₹808.00 9.78 USD | ₹59.84B 723.91M USD | 29.27 | ₹27.25 0.33 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 79.70 21.26 USD |
-0.13
|
SAR 2.71B 722.9M USD | SAR 57.54K 15.35K USD | SAR 79.30 21.16 USD | SAR 80.95 21.6 USD | SAR 2.71B 722.9M USD | 10.21 | SAR 7.80 2.08 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.43 2.13 USD |
-2.96
|
CN¥4.90B 722.43M USD | CN¥6.45M 951.96K USD | CN¥14.40 2.12 USD | CN¥14.81 2.19 USD | CN¥4.90B 722.43M USD | 0 | -CN¥0.63 -0.09 USD | ||
Canadian Solar
CSIQ
US
|
$10.64 — |
+3.22
|
$722.42M — | $204.35K — | $10.12 — | $10.66 — | $722.42M — | 0 | -$3.85 — |
|
|
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.02 0.3 USD |
-0.98
|
CN¥4.90B 722.42M USD | CN¥10.89M 1.61M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥4.90B 722.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.48 1.41 USD |
-1.63
|
SEK 7.40B 721.98M USD | SEK 1.36M 132.75K USD | SEK 14.42 1.41 USD | SEK 14.66 1.43 USD | SEK 7.40B 721.98M USD | 8.36 | SEK 1.73 0.17 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.12 1.04 USD |
+4.92
|
R$3.56B 721.87M USD | R$4.55M 922.57K USD | R$4.85 0.98 USD | R$5.26 1.07 USD | R$3.56B 721.87M USD | 6.48 | R$0.79 0.16 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥32.78 4.84 USD |
-3.45
|
CN¥4.89B 721.64M USD | CN¥2.27M 335.35K USD | CN¥30.20 4.46 USD | CN¥33.39 4.93 USD | CN¥4.89B 721.64M USD | 113.03 | CN¥0.29 0.04 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥4.89B 721.33M USD | CN¥4.31M 635.95K USD | CN¥5.91 0.87 USD | CN¥6.00 0.89 USD | CN¥4.89B 721.33M USD | 10.67 | CN¥0.56 0.08 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 131.80 165.31 USD |
+4.44
|
CHF 575.10M 721.3M USD | CHF 7.28K 9.13K USD | CHF 125.80 157.78 USD | CHF 133.80 167.82 USD | CHF 575.10M 721.3M USD | 40.18 | CHF 3.28 4.11 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.47 0.95 USD |
-0.4
|
HK$5.64B 721.02M USD | HK$781.00K 99.86K USD | HK$7.35 0.94 USD | HK$7.53 0.96 USD | HK$5.64B 721.02M USD | 6.27 | HK$1.19 0.15 USD | ||
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
-1.28
|
€624.24M 720.59M USD | €18.50K 21.36K USD | €0.39 0.45 USD | €0.39 0.45 USD | €624.24M 720.59M USD | 0 | -€0.14 -0.1 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥23.95 3.53 USD |
-6.04
|
CN¥4.88B 720.25M USD | CN¥14.08M 2.08M USD | CN¥23.77 3.51 USD | CN¥24.81 3.66 USD | CN¥4.88B 720.25M USD | 82.58 | CN¥0.29 0.04 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$88.78 17.99 USD |
0
|
R$3.55B 720.05M USD | R$22.85K 4.63K USD | R$88.15 17.87 USD | R$88.89 18.02 USD | R$3.55B 720.05M USD | 17.54 | R$5.06 1.03 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.95 0.6 USD |
+3.93
|
R$3.55B 719.99M USD | R$3.40K 689.12 USD | R$2.84 0.58 USD | R$2.95 0.6 USD | R$3.55B 719.99M USD | 5.56 | R$0.53 0.11 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥5.85 0.86 USD |
-0.51
|
CN¥4.88B 719.91M USD | CN¥10.62M 1.57M USD | CN¥5.75 0.85 USD | CN¥5.90 0.87 USD | CN¥4.88B 719.91M USD | 18.87 | CN¥0.31 0.05 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 299.00 43.84 USD |
+0.61
|
DKK 4.91B 719.8M USD | DKK 75.63K 11.09K USD | DKK 287.60 42.17 USD | DKK 303.00 44.43 USD | DKK 4.91B 719.8M USD | 0 | -DKK 11.09 -1.6 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.81 9.51 USD |
-0.39
|
CA$969.95M 719.76M USD | CA$1.77K 1.31K USD | CA$12.81 9.51 USD | CA$12.96 9.62 USD | CA$969.95M 719.76M USD | 16.63 | CA$0.77 0.57 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.75 0.81 USD |
+0.88
|
THB 25.57B 719.54M USD | THB 804.91K 22.65K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 25.57B 719.54M USD | 9.87 | THB 2.91 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.75 0.81 USD |
+0.88
|
THB 25.57B 719.54M USD | THB 804.60K 22.64K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 25.57B 719.54M USD | 9.87 | THB 2.91 0.08 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$22.64B 719.41M USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$22.64B 719.41M USD | 0 | -NT$0.76 -0.02 USD | ||
Arrow Financial
AROW
US
|
$38.77 — |
+0.43
|
$718.70M — | $2.35K — | $38.56 — | $39.24 — | $718.70M — | 14.91 | $2.60 — |
|
|
Gold Royalty
GROY
US
|
$3.10 — |
-0.48
|
$718.63M — | $267.37K — | $3.03 — | $3.10 — | $718.63M — | 103.16 | $0.03 — |
|
|
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥18.58 2.74 USD |
-3.78
|
CN¥4.87B 718.54M USD | CN¥11.71M 1.73M USD | CN¥18.32 2.7 USD | CN¥18.96 2.8 USD | CN¥4.87B 718.54M USD | 26.54 | CN¥0.70 0.1 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.31 0.93 USD |
-2.17
|
CN¥4.87B 718.53M USD | CN¥19.40M 2.86M USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥4.87B 718.53M USD | 15.39 | CN¥0.41 0.06 USD | ||
Ardmore Shipping
ASC
US
|
$17.60 — |
+3
|
$718.23M — | $118.12K — | $17.13 — | $17.60 — | $718.23M — | 6.59 | $2.67 — |
|
|
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥16.60 2.45 USD |
-1.37
|
CN¥4.87B 718.01M USD | CN¥3.99M 588.02K USD | CN¥16.21 2.39 USD | CN¥16.97 2.5 USD | CN¥4.87B 718.01M USD | 0 | -CN¥0.12 -0.01 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.95 13.32 USD |
-1.54
|
CA$967.52M 717.96M USD | CA$14.72K 10.92K USD | CA$17.88 13.27 USD | CA$18.27 13.56 USD | CA$967.52M 717.96M USD | 13.91 | CA$1.29 0.96 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹339.05 4.1 USD |
+8.46
|
₹59.31B 717.58M USD | ₹3.88M 46.89K USD | ₹308.00 3.73 USD | ₹341.50 4.13 USD | ₹59.31B 717.58M USD | 18.51 | ₹18.31 0.22 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥24.80 3.66 USD |
-2.94
|
CN¥4.86B 717.51M USD | CN¥3.97M 586.01K USD | CN¥24.35 3.59 USD | CN¥25.55 3.77 USD | CN¥4.86B 717.51M USD | 91.85 | CN¥0.27 0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.00 2.79 USD |
-2.2
|
A$1.03B 717.47M USD | A$985.50K 688.44K USD | A$3.96 2.77 USD | A$4.08 2.85 USD | A$1.03B 717.47M USD | 12.90 | A$0.31 0.22 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€94.00 108.51 USD |
-1.16
|
€621.40M 717.3M USD | €3.23K 3.73K USD | €93.80 108.28 USD | €95.30 110.01 USD | €621.40M 717.3M USD | 21.91 | €4.29 4.95 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.65 2.46 USD |
-6.98
|
CN¥4.86B 717.24M USD | CN¥20.26M 2.99M USD | CN¥16.36 2.41 USD | CN¥17.20 2.54 USD | CN¥4.86B 717.24M USD | 25.61 | CN¥0.65 0.1 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥16.53 2.44 USD |
-3.16
|
CN¥4.86B 717.13M USD | CN¥11.15M 1.65M USD | CN¥16.14 2.38 USD | CN¥17.15 2.53 USD | CN¥4.86B 717.13M USD | 127.15 | CN¥0.13 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
