Página de resultados 104 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$45.80 1.46 USD |
+9.96
|
NT$23.36B 742.19M USD | NT$2.51M 79.66K USD | NT$42.70 1.36 USD | NT$45.80 1.46 USD | NT$23.36B 742.19M USD | 86.41 | NT$0.53 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.70 0.47 USD |
0
|
THB 26.36B 741.66M USD | THB 1.77M 49.8K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.70 0.47 USD |
0
|
THB 26.36B 741.66M USD | THB 1.77M 49.8K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
+2.6
|
SGD 989.54M 741.62M USD | SGD 755.60K 566.29K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.06 3.25 USD |
-0.25
|
R$3.66B 741.31M USD | R$189.90K 35.83K USD | R$16.02 3.25 USD | R$16.13 3.27 USD | R$3.66B 741.31M USD | 8.40 | R$1.91 0.39 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.68 0.98 USD |
+2.81
|
HK$5.80B 741.31M USD | HK$2.46M 314.29K USD | HK$7.42 0.95 USD | HK$7.68 0.98 USD | HK$5.80B 741.31M USD | 6.44 | HK$1.19 0.15 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.94 1.76 USD |
+1.44
|
CN¥5.02B 741.3M USD | CN¥5.77M 851.63K USD | CN¥11.81 1.74 USD | CN¥12.14 1.79 USD | CN¥5.02B 741.3M USD | 597.00 | CN¥0.02 0.002 USD | ||
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥5.02B 740.79M USD | CN¥34.72M 5.12M USD | CN¥2.81 0.41 USD | CN¥2.91 0.43 USD | CN¥5.02B 740.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
DroneShield
DRSHF
US
|
$0.80 — |
-5.88
|
$740.63M — | $1.30K — | $0.79 — | $0.80 — | $740.63M — | 0 | -$0.02 — |
|
|
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.90 3.23 USD |
+0.69
|
CN¥5.01B 739.93M USD | CN¥4.21M 620.94K USD | CN¥21.82 3.22 USD | CN¥23.11 3.41 USD | CN¥5.01B 739.93M USD | 0 | -CN¥1.14 -0.1 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.54 1.56 USD |
-0.66
|
CN¥5.01B 739.76M USD | CN¥3.42M 505.04K USD | CN¥10.49 1.55 USD | CN¥10.74 1.58 USD | CN¥5.01B 739.76M USD | 40.53 | CN¥0.26 0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥10.93 1.61 USD |
+0.74
|
CN¥5.01B 739.3M USD | CN¥5.95M 878.57K USD | CN¥10.92 1.61 USD | CN¥11.20 1.65 USD | CN¥5.01B 739.3M USD | 109.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.79 0.71 USD |
-0.62
|
CN¥5.01B 739.26M USD | CN¥8.55M 1.26M USD | CN¥4.78 0.71 USD | CN¥4.85 0.72 USD | CN¥5.01B 739.26M USD | 21.77 | CN¥0.22 0.03 USD | ||
Gold Royalty
GROY
US
|
$3.18 — |
+1.92
|
$738.77M — | $1.03M — | $3.14 — | $3.24 — | $738.77M — | 106.00 | $0.03 — |
|
|
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.59 1.41 USD |
-0.21
|
CN¥5.01B 738.74M USD | CN¥4.80M 707.93K USD | CN¥9.53 1.41 USD | CN¥9.71 1.43 USD | CN¥5.01B 738.74M USD | 17.12 | CN¥0.56 0.08 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$5.03 0.64 USD |
+0.5
|
HK$5.78B 738.65M USD | HK$12.15M 1.55M USD | HK$4.98 0.64 USD | HK$5.10 0.65 USD | HK$5.78B 738.65M USD | 6.44 | HK$0.78 0.1 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.61 1.12 USD |
+1.6
|
CN¥5.01B 738.6M USD | CN¥36.50M 5.38M USD | CN¥7.45 1.1 USD | CN¥7.76 1.14 USD | CN¥5.01B 738.6M USD | 0 | -CN¥0.30 -0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.88 1.04 USD |
-5.24
|
MYR 3.47B 738.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.47B 738.09M USD | 44.36 | MYR 0.11 0.02 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥32.06 4.73 USD |
+1.2
|
CN¥5.00B 737.97M USD | CN¥1.07M 158.43K USD | CN¥31.63 4.67 USD | CN¥32.94 4.86 USD | CN¥5.00B 737.97M USD | 160.30 | CN¥0.20 0.03 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥21.92 3.23 USD |
+1.86
|
CN¥5.00B 737.95M USD | CN¥7.76M 1.15M USD | CN¥21.68 3.2 USD | CN¥22.50 3.32 USD | CN¥5.00B 737.95M USD | 75.58 | CN¥0.29 0.04 USD | ||
Lightwave Logic
LWLG
US
|
$4.79 — |
+9.62
|
$737.69M — | $2.16M — | $4.21 — | $4.80 — | $737.69M — | 0 | -$0.17 — |
|
|
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.25 3.43 USD |
-0.04
|
CN¥5.00B 737.4M USD | CN¥775.39K 114.41K USD | CN¥23.22 3.43 USD | CN¥23.48 3.46 USD | CN¥5.00B 737.4M USD | 21.93 | CN¥1.06 0.16 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.34 1.97 USD |
+0.45
|
CN¥5.00B 737.27M USD | CN¥5.53M 815.43K USD | CN¥13.31 1.96 USD | CN¥13.74 2.03 USD | CN¥5.00B 737.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 26.20B 737.23M USD | THB 9.32M 262.35K USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 26.20B 737.23M USD | 18.02 | THB 0.38 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.13 1.94 USD |
+0.38
|
CN¥5.00B 737.23M USD | CN¥27.39M 4.04M USD | CN¥12.88 1.9 USD | CN¥13.73 2.03 USD | CN¥5.00B 737.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
Worldline SA
WLN.PA
FR
|
€11.29 13.03 USD |
-1.77
|
€638.65M 737.22M USD | €271.88K 313.84K USD | €11.23 12.96 USD | €11.89 13.73 USD | €638.65M 737.22M USD | 0 | -€37.13 -42.8 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥5.00B 737.03M USD | CN¥9.63M 1.42M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥5.00B 737.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.60 1.27 USD |
-1.71
|
CN¥4.99B 736.42M USD | CN¥48.85M 7.21M USD | CN¥8.52 1.26 USD | CN¥8.92 1.32 USD | CN¥4.99B 736.42M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.42 0.5 USD |
+0.88
|
CN¥4.99B 736.4M USD | CN¥24.96M 3.68M USD | CN¥3.40 0.5 USD | CN¥3.44 0.51 USD | CN¥4.99B 736.4M USD | 12.21 | CN¥0.28 0.04 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥62.85 9.27 USD |
-0.59
|
CN¥4.99B 736.31M USD | CN¥1.37M 202.28K USD | CN¥60.75 8.96 USD | CN¥64.05 9.45 USD | CN¥4.99B 736.31M USD | 46.90 | CN¥1.34 0.2 USD | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.92 9.05 USD |
+0.65
|
SAR 2.76B 736M USD | SAR 309.44K 82.55K USD | SAR 33.50 8.94 USD | SAR 34.32 9.16 USD | SAR 2.76B 736M USD | 20.07 | SAR 1.69 0.45 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.02 12.72 USD |
-0.9
|
€637.51M 735.9M USD | €5.24K 6.05K USD | €11.02 12.72 USD | €11.24 12.97 USD | €637.51M 735.9M USD | 14.89 | €0.74 0.85 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.58 1.41 USD |
0
|
CN¥4.99B 735.78M USD | CN¥20.50M 3.02M USD | CN¥9.39 1.39 USD | CN¥9.76 1.44 USD | CN¥4.99B 735.78M USD | 30.90 | CN¥0.31 0.05 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.00 1.77 USD |
+0.5
|
CN¥4.99B 735.55M USD | CN¥9.25M 1.36M USD | CN¥11.97 1.77 USD | CN¥12.19 1.8 USD | CN¥4.99B 735.55M USD | 29.26 | CN¥0.41 0.06 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.31 0.29 USD |
-1.07
|
HK$5.75B 735.33M USD | HK$6.69M 855.72K USD | HK$2.29 0.29 USD | HK$2.37 0.3 USD | HK$5.75B 735.33M USD | 28.81 | HK$0.08 0.01 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.78 0.85 USD |
-2.03
|
CN¥4.98B 735.31M USD | CN¥18.82M 2.78M USD | CN¥5.78 0.85 USD | CN¥5.98 0.88 USD | CN¥4.98B 735.31M USD | 144.50 | CN¥0.04 0.005 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥15.19 2.24 USD |
-0.72
|
CN¥4.98B 735.13M USD | CN¥4.96M 731.93K USD | CN¥15.17 2.24 USD | CN¥15.92 2.35 USD | CN¥4.98B 735.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 28.20 0.89 USD |
+9.98
|
TRY 23.41B 735.05M USD | TRY 20.48M 643.12K USD | TRY 26.64 0.84 USD | TRY 28.20 0.89 USD | TRY 23.41B 735.05M USD | 10.44 | TRY 2.70 0.08 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.74 1.44 USD |
+1.24
|
SEK 7.53B 734.94M USD | SEK 539.61K 52.67K USD | SEK 14.42 1.41 USD | SEK 14.86 1.45 USD | SEK 7.53B 734.94M USD | 8.52 | SEK 1.73 0.17 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.76 1.14 USD |
-0.13
|
CN¥4.98B 734.91M USD | CN¥8.12M 1.2M USD | CN¥7.74 1.14 USD | CN¥7.89 1.16 USD | CN¥4.98B 734.91M USD | 77.59 | CN¥0.10 0.01 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.60 0.38 USD |
+3.17
|
CN¥4.98B 734.89M USD | CN¥44.78M 6.61M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥4.98B 734.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.45 10.79 USD |
-1.21
|
A$1.05B 734.64M USD | A$124.71K 87.12K USD | A$15.44 10.79 USD | A$15.72 10.98 USD | A$1.05B 734.64M USD | 9.96 | A$1.55 1.08 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.70 0.57 USD |
-1.1
|
MYR 3.45B 734.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.45B 734.04M USD | 19.28 | MYR 0.14 0.03 USD | ||
Flaherty & Crumrine Pfd Secs
FFC
US
|
$15.24 — |
+1.57
|
$734.02M — | $185.50K — | $15.12 — | $15.29 — | $734.02M — | 8.75 | $1.74 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.21 — |
+3.27
|
$733.85M — | $44.23K — | $2.20 — | $2.25 — | $733.85M — | 0 | -$0.07 — |
|
|
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.62 0.39 USD |
-0.76
|
CN¥4.97B 733.77M USD | CN¥28.83M 4.25M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥4.97B 733.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥4.97B 733.75M USD | CN¥4.93M 728K USD | CN¥4.17 0.62 USD | CN¥4.22 0.62 USD | CN¥4.97B 733.75M USD | 69.83 | CN¥0.06 0.008 USD | ||
Peoples Financial Services
PFIS
US
|
$73.28 — |
+1.44
|
$733.68M — | $27.27K — | $72.43 — | $73.46 — | $733.68M — | 12.13 | $6.04 — |
|
|
Mcdermott International Ltd.
MCDIF
US
|
$25.65 — |
0
|
$733.59M — | $24.00 — | $20.00 — | $20.00 — | $733.59M — | 0 | -$2.52 — |
|
|
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.80 2.82 USD |
-0.34
|
NT$23.08B 733.32M USD | NT$310.85K 9.88K USD | NT$88.60 2.82 USD | NT$90.30 2.87 USD | NT$23.08B 733.32M USD | 8.71 | NT$10.19 0.32 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.77 2.8 USD |
+7.74
|
CA$987.95M 733.11M USD | CA$405.83K 301.15K USD | CA$3.60 2.67 USD | CA$3.79 2.81 USD | CA$987.95M 733.11M USD | 10.18 | CA$0.37 0.27 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.76 0.85 USD |
-0.52
|
CN¥4.97B 732.61M USD | CN¥4.71M 694.32K USD | CN¥5.75 0.85 USD | CN¥5.90 0.87 USD | CN¥4.97B 732.61M USD | 13.71 | CN¥0.42 0.06 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,330 8.2 USD |
+4.15
|
¥119B 732.6M USD | ¥467K 2.88K USD | ¥1,327 8.18 USD | ¥1,378 8.5 USD | ¥119B 732.6M USD | 13.36 | ¥99 0.61 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.68 1.13 USD |
+0.92
|
CN¥4.97B 732.59M USD | CN¥8.70M 1.28M USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥4.97B 732.59M USD | 45.17 | CN¥0.17 0.03 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥8.74 1.29 USD |
-1.02
|
CN¥4.96B 732.51M USD | CN¥8.42M 1.24M USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥4.96B 732.51M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.18 3.86 USD |
+0.31
|
CN¥4.96B 732.3M USD | CN¥6.61M 974.75K USD | CN¥26.09 3.85 USD | CN¥26.60 3.92 USD | CN¥4.96B 732.3M USD | 58.17 | CN¥0.45 0.07 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.79 5.52 USD |
+12.59
|
€634.03M 731.88M USD | €920.58K 1.06M USD | €4.12 4.76 USD | €4.79 5.52 USD | €634.03M 731.88M USD | 0 | €0.00 0 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.07 2.37 USD |
+3.15
|
CN¥4.96B 731.79M USD | CN¥15.20M 2.24M USD | CN¥15.76 2.33 USD | CN¥16.25 2.4 USD | CN¥4.96B 731.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.59 0.97 USD |
-1.79
|
CN¥4.96B 731.62M USD | CN¥5.08M 750.25K USD | CN¥6.59 0.97 USD | CN¥6.81 1 USD | CN¥4.96B 731.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ceres Power
CRPHY
US
|
$1.71 — |
-6.56
|
$731.35M — | $200.00 — | $1.83 — | $1.86 — | $731.35M — | 0 | -$0.15 — |
|
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.19 0.8 USD |
-2.45
|
₹60.38B 730.52M USD | ₹328.69K 3.98K USD | ₹66.03 0.8 USD | ₹67.61 0.82 USD | ₹60.38B 730.52M USD | 30.92 | ₹2.14 0.03 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥20.72 3.06 USD |
-0.38
|
CN¥4.95B 730.46M USD | CN¥8.10M 1.19M USD | CN¥20.68 3.05 USD | CN¥21.53 3.18 USD | CN¥4.95B 730.46M USD | 18.17 | CN¥1.14 0.17 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.21 1.06 USD |
+1.98
|
CN¥4.95B 730.4M USD | CN¥9.82M 1.45M USD | CN¥7.06 1.04 USD | CN¥7.26 1.07 USD | CN¥4.95B 730.4M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.25 6.09 USD |
-0.6
|
CN¥4.95B 730.36M USD | CN¥1.23M 181.98K USD | CN¥40.90 6.03 USD | CN¥42.31 6.24 USD | CN¥4.95B 730.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.18 1.05 USD |
-0.19
|
R$3.60B 730.33M USD | R$8.17M 1.66M USD | R$4.99 1.01 USD | R$5.33 1.08 USD | R$3.60B 730.33M USD | 6.55 | R$0.79 0.16 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.09 1.49 USD |
-3.72
|
CN¥4.95B 730.25M USD | CN¥30.13M 4.45M USD | CN¥10.03 1.48 USD | CN¥10.52 1.55 USD | CN¥4.95B 730.25M USD | 0 | -CN¥0.21 -0.03 USD | ||
CEVA
CEVA
US
|
$25.93 — |
-4.32
|
$730.04M — | $476.16K — | $22.73 — | $26.14 — | $730.04M — | 0 | -$0.40 — |
|
|
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥7.92 1.17 USD |
+0.25
|
CN¥4.95B 729.89M USD | CN¥15.69M 2.31M USD | CN¥7.85 1.16 USD | CN¥8.13 1.2 USD | CN¥4.95B 729.89M USD | 31.67 | CN¥0.25 0.04 USD | ||
Iguatemi S.A.
IGTI3.SA
BR
|
R$2.99 0.61 USD |
+1.01
|
R$3.60B 729.75M USD | R$2.40K 486.44 USD | R$2.94 0.6 USD | R$2.99 0.61 USD | R$3.60B 729.75M USD | 5.64 | R$0.53 0.11 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.58 1.86 USD |
-0.24
|
CN¥4.95B 729.68M USD | CN¥2.98M 439.99K USD | CN¥12.56 1.85 USD | CN¥12.96 1.91 USD | CN¥4.95B 729.68M USD | 26.76 | CN¥0.47 0.07 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥6.83 1.01 USD |
0
|
CN¥4.94B 729.62M USD | CN¥8.58M 1.27M USD | CN¥6.82 1.01 USD | CN¥6.96 1.03 USD | CN¥4.94B 729.62M USD | 68.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥24.24 3.58 USD |
+1.21
|
CN¥4.94B 728.97M USD | CN¥12.94M 1.91M USD | CN¥24.15 3.56 USD | CN¥25.29 3.73 USD | CN¥4.94B 728.97M USD | 83.58 | CN¥0.29 0.04 USD | ||
Lithium Americas
LAC
US
|
$2.01 — |
+4.04
|
$728.95M — | $3.67M — | $1.92 — | $2.02 — | $728.95M — | 0 | -$0.42 — |
|
|
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.30 1.52 USD |
0
|
CN¥4.94B 728.95M USD | CN¥3.31M 489.02K USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥4.94B 728.95M USD | 28.61 | CN¥0.36 0.05 USD | ||
Fundamenta Real Estate AG
FREN.SW
CH
|
CHF 17.00 21.32 USD |
-0.58
|
CHF 581.10M 728.84M USD | CHF 12.38K 15.53K USD | CHF 16.90 21.2 USD | CHF 17.05 21.38 USD | CHF 581.10M 728.84M USD | 13.70 | CHF 1.24 1.56 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.62 2.64 USD |
-0.96
|
HK$5.70B 728.75M USD | HK$79.50K 10.17K USD | HK$20.52 2.62 USD | HK$20.84 2.66 USD | HK$5.70B 728.75M USD | 8.34 | HK$2.47 0.32 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥4.94B 728.7M USD | CN¥5.45M 804.16K USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥4.94B 728.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.93 1.76 USD |
-1.32
|
CN¥4.94B 728.67M USD | CN¥7.24M 1.07M USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥4.94B 728.67M USD | 34.08 | CN¥0.35 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$71.50 2.27 USD |
+10
|
NT$22.92B 728.22M USD | NT$12.52M 397.7K USD | NT$64.70 2.06 USD | NT$71.50 2.27 USD | NT$22.92B 728.22M USD | 0 | -NT$8.05 -0.2 USD | ||
Frequency Electronics
FEIM
US
|
$64.55 — |
+7.19
|
$727.69M — | $90.03K — | $61.20 — | $66.99 — | $727.69M — | 258.19 | $0.25 — |
|
|
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.58 3.04 USD |
-1.77
|
CN¥4.93B 727.45M USD | CN¥6.68M 985.81K USD | CN¥20.37 3.01 USD | CN¥21.12 3.12 USD | CN¥4.93B 727.45M USD | 17.44 | CN¥1.18 0.17 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥29.75 4.39 USD |
-0.77
|
CN¥4.93B 727.38M USD | CN¥3.63M 536.11K USD | CN¥29.61 4.37 USD | CN¥30.83 4.55 USD | CN¥4.93B 727.38M USD | 69.18 | CN¥0.43 0.06 USD | ||
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 25.84B 727.18M USD | THB 1.97M 55.4K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 25.84B 727.18M USD | 7.62 | THB 0.16 0.004 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 25.84B 727.18M USD | THB 1.97M 55.4K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 25.84B 727.18M USD | 7.62 | THB 0.16 0.004 USD | ||
Similarweb
SMWB
US
|
$8.24 — |
-0.24
|
$727.17M — | $93.36K — | $8.16 — | $8.48 — | $727.17M — | 0 | -$0.25 — |
|
|
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$139.00 4.42 USD |
+6.92
|
NT$22.88B 727.13M USD | NT$1.78M 56.7K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$22.88B 727.13M USD | 278.00 | NT$0.50 0.02 USD | ||
Arrow Financial
AROW
US
|
$39.22 — |
+1.95
|
$726.95M — | $27.78K — | $38.27 — | $39.26 — | $726.95M — | 15.08 | $2.60 — |
|
|
|
Allied Supreme Corp.
4770.TW
TW
|
NT$286.00 9.09 USD |
+10
|
NT$22.87B 726.8M USD | NT$644.67K 20.48K USD | NT$261.50 8.31 USD | NT$286.00 9.09 USD | NT$22.87B 726.8M USD | 27.39 | NT$10.44 0.33 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.93 9.59 USD |
+1.41
|
CA$979.04M 726.5M USD | CA$13.82K 10.26K USD | CA$12.76 9.47 USD | CA$12.97 9.62 USD | CA$979.04M 726.5M USD | 16.79 | CA$0.77 0.57 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥9.99 1.47 USD |
-0.79
|
CN¥4.92B 726.34M USD | CN¥6.51M 959.96K USD | CN¥9.99 1.47 USD | CN¥10.29 1.52 USD | CN¥4.92B 726.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.30 1.22 USD |
+0.24
|
CN¥4.92B 726.2M USD | CN¥10.73M 1.58M USD | CN¥8.24 1.22 USD | CN¥8.43 1.24 USD | CN¥4.92B 726.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.48 1.4 USD |
+2.05
|
CN¥4.92B 726.02M USD | CN¥7.41M 1.09M USD | CN¥9.31 1.37 USD | CN¥9.60 1.42 USD | CN¥4.92B 726.02M USD | 23.12 | CN¥0.41 0.06 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.67 1.43 USD |
-2.13
|
CN¥4.92B 725.86M USD | CN¥5.10M 752.26K USD | CN¥9.66 1.43 USD | CN¥10.07 1.49 USD | CN¥4.92B 725.86M USD | 0 | -CN¥0.76 -0.1 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.48 1.69 USD |
-1.54
|
CN¥4.92B 725.79M USD | CN¥3.52M 520.05K USD | CN¥11.46 1.69 USD | CN¥12.08 1.78 USD | CN¥4.92B 725.79M USD | 35.87 | CN¥0.32 0.05 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.04 0.45 USD |
-0.65
|
CN¥4.92B 725.36M USD | CN¥17.66M 2.61M USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥4.92B 725.36M USD | 14.47 | CN¥0.21 0.03 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.04 1.78 USD |
-1.23
|
CN¥4.92B 725.21M USD | CN¥7.32M 1.08M USD | CN¥12.03 1.77 USD | CN¥12.32 1.82 USD | CN¥4.92B 725.21M USD | 66.88 | CN¥0.18 0.03 USD | ||
Rackspace
RXT
US
|
$2.82 — |
+11.46
|
$725.11M — | $4.08M — | $2.50 — | $2.90 — | $725.11M — | 0 | -$0.65 — |
|
|
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥4.91B 725.1M USD | CN¥10.18M 1.5M USD | CN¥4.33 0.64 USD | CN¥4.51 0.67 USD | CN¥4.91B 725.1M USD | 0 | -CN¥0.11 -0.01 USD | ||
Nedap N.V.
NEDAP.AS
NL
|
€95.00 109.66 USD |
0
|
€628.01M 724.94M USD | €4.43K 5.12K USD | €94.10 108.62 USD | €95.40 110.12 USD | €628.01M 724.94M USD | 22.14 | €4.29 4.95 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.30 56.91 USD |
-0.5
|
€628.01M 724.93M USD | €7.71K 8.9K USD | €49.30 56.91 USD | €50.00 57.72 USD | €628.01M 724.93M USD | 15.40 | €3.20 3.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
