Result Page 104 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.73 1.35 USD |
+2.85
|
CN¥6.21B 863.6M USD | CN¥5.09M 707.33K USD | CN¥9.50 1.32 USD | CN¥10.14 1.41 USD | CN¥6.21B 863.6M USD | 29.48 | CN¥0.33 0.05 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 11.10 0.31 USD |
-4.31
|
THB 30.69B 863.42M USD | THB 6.37M 179.22K USD | THB 11.10 0.31 USD | THB 11.80 0.33 USD | THB 30.69B 863.42M USD | 0 | -THB 0.05 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 11.10 0.31 USD |
-4.31
|
THB 30.69B 863.42M USD | THB 6.37M 179.24K USD | THB 11.10 0.31 USD | THB 11.80 0.33 USD | THB 30.69B 863.42M USD | 0 | -THB 0.05 -0.001 USD | ||
| Auto Partner SA APR.WA | PLN 26.00 6.61 USD |
-0.19
|
PLN 3.40B 863.21M USD | PLN 37.40K 9.51K USD | PLN 25.75 6.55 USD | PLN 26.10 6.63 USD | PLN 3.40B 863.21M USD | 16.45 | PLN 1.58 0.4 USD | ||
| Northern Data AG NB2.DE | €12.30 13.45 USD |
-8.07
|
€789.62M 863.16M USD | €22.60K 24.71K USD | €12.05 13.17 USD | €12.99 14.2 USD | €789.62M 863.16M USD | 0 | -€7.52 -8.2 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.05 1.36 USD |
0
|
A$1.30B 862.86M USD | A$606.49K 401.41K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.30B 862.86M USD | 12.81 | A$0.16 0.11 USD | ||
| Pharming Group N.V. PHARM.AS | €1.12 1.22 USD |
+3.09
|
€789.24M 862.74M USD | €18.23M 19.93M USD | €1.07 1.17 USD | €1.14 1.25 USD | €789.24M 862.74M USD | 55.87 | €0.02 0.02 USD | ||
| PIMCO Corporate & Income Strategy Fund PCN | $11.70 — |
-1.02
|
$862.69M — | $190.37K — | $11.69 — | $11.80 — | $862.69M — | 9.21 | $1.27 — | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.35 0.88 USD |
-1.09
|
CN¥6.20B 862.55M USD | CN¥11.21M 1.56M USD | CN¥6.31 0.88 USD | CN¥6.48 0.9 USD | CN¥6.20B 862.55M USD | 17.16 | CN¥0.37 0.05 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.60 6.21 USD |
-0.16
|
SEK 8.84B 862.41M USD | SEK 131.24K 12.81K USD | SEK 63.40 6.19 USD | SEK 64.60 6.31 USD | SEK 8.84B 862.41M USD | 10.04 | SEK 6.33 0.62 USD | ||
| Cancom SE COK.DE | €27.45 30.01 USD |
-0.72
|
€788.90M 862.38M USD | €44.21K 48.33K USD | €27.35 29.9 USD | €28.10 30.72 USD | €788.90M 862.38M USD | 49.90 | €0.55 0.6 USD | ||
| Clevo Co. 2362.TW | NT$46.95 1.49 USD |
-2.9
|
NT$27.14B 862.29M USD | NT$2.14M 67.99K USD | NT$46.10 1.46 USD | NT$47.80 1.52 USD | NT$27.14B 862.29M USD | 23.01 | NT$2.04 0.06 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥19.26 2.68 USD |
+0.63
|
CN¥6.20B 862.26M USD | CN¥2.21M 306.74K USD | CN¥18.96 2.64 USD | CN¥19.64 2.73 USD | CN¥6.20B 862.26M USD | 113.29 | CN¥0.17 0.02 USD | ||
| freee K.K. 4478.T | ¥2,155 14.55 USD |
+0.84
|
¥128B 862.24M USD | ¥256K 1.73K USD | ¥2,143 14.47 USD | ¥2,188 14.77 USD | ¥128B 862.24M USD | 144.92 | ¥15 0.1 USD | ||
| Yuexiu Transport Infrastructure Limited 1052.HK | HK$4.03 0.52 USD |
-0.25
|
HK$6.74B 862.16M USD | HK$1.61M 206.3K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$6.74B 862.16M USD | 10.89 | HK$0.37 0.05 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.03 0.26 USD |
-4.69
|
HK$6.74B 862.1M USD | HK$2.38M 304.31K USD | HK$2.01 0.26 USD | HK$2.12 0.27 USD | HK$6.74B 862.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.75 0.94 USD |
-6.77
|
CN¥6.20B 861.54M USD | CN¥64.48M 8.97M USD | CN¥6.70 0.93 USD | CN¥7.45 1.04 USD | CN¥6.20B 861.54M USD | 225.00 | CN¥0.03 0.004 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$16.73 12.41 USD |
+0.66
|
CA$1.16B 861.47M USD | CA$28.14K 20.88K USD | CA$16.60 12.32 USD | CA$16.83 12.49 USD | CA$1.16B 861.47M USD | 10.32 | CA$1.62 1.2 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥4.31 0.6 USD |
-2.27
|
CN¥6.19B 860.92M USD | CN¥36.83M 5.12M USD | CN¥4.28 0.6 USD | CN¥4.51 0.63 USD | CN¥6.19B 860.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Alphamab Oncology 9966.HK | HK$6.95 0.89 USD |
-2.8
|
HK$6.73B 860.8M USD | HK$2.30M 294.08K USD | HK$6.87 0.88 USD | HK$7.37 0.94 USD | HK$6.73B 860.8M USD | 0 | -HK$0.14 -0.01 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥13.51 1.88 USD |
-7.47
|
CN¥6.19B 860.25M USD | CN¥36.34M 5.05M USD | CN¥13.45 1.87 USD | CN¥14.87 2.07 USD | CN¥6.19B 860.25M USD | 270.19 | CN¥0.05 0.006 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.70 0.09 USD |
+1.45
|
HK$6.73B 860.23M USD | HK$472.00K 60.35K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$6.73B 860.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €5.94 6.49 USD |
-0.34
|
€786.39M 859.63M USD | €255.99K 279.83K USD | €5.94 6.49 USD | €6.03 6.59 USD | €786.39M 859.63M USD | 15.63 | €0.38 0.42 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.73 1.91 USD |
-15.77
|
CN¥6.18B 859.08M USD | CN¥38.41M 5.34M USD | CN¥13.30 1.85 USD | CN¥16.27 2.26 USD | CN¥6.18B 859.08M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥15.12 2.1 USD |
+1.2
|
CN¥6.18B 858.91M USD | CN¥4.06M 564.88K USD | CN¥14.80 2.06 USD | CN¥15.39 2.14 USD | CN¥6.18B 858.91M USD | 126.00 | CN¥0.12 0.02 USD | ||
| Decai Decoration CO.,LTD 605287.SS | CN¥44.10 6.13 USD |
+0.34
|
CN¥6.17B 858.45M USD | CN¥4.18M 581.69K USD | CN¥42.40 5.9 USD | CN¥44.96 6.25 USD | CN¥6.17B 858.45M USD | 98.00 | CN¥0.45 0.06 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.92 4.16 USD |
+3.92
|
CN¥6.17B 858.17M USD | CN¥5.23M 727.41K USD | CN¥27.81 3.87 USD | CN¥30.28 4.21 USD | CN¥6.17B 858.17M USD | 272.00 | CN¥0.11 0.02 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥14.92 2.07 USD |
+1.5
|
CN¥6.17B 858.14M USD | CN¥2.13M 296.1K USD | CN¥14.71 2.05 USD | CN¥15.04 2.09 USD | CN¥6.17B 858.14M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Vobile Group Limited 3738.HK | HK$2.64 0.34 USD |
-2.22
|
HK$6.71B 858.05M USD | HK$17.13M 2.19M USD | HK$2.62 0.33 USD | HK$2.72 0.35 USD | HK$6.71B 858.05M USD | 33.00 | HK$0.08 0.01 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.83 0.53 USD |
+0.52
|
CN¥6.17B 857.44M USD | CN¥11.47M 1.59M USD | CN¥3.82 0.53 USD | CN¥3.87 0.54 USD | CN¥6.17B 857.44M USD | 11.96 | CN¥0.32 0.04 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.92 3.74 USD |
-2.5
|
CN¥6.16B 857.12M USD | CN¥4.35M 604.35K USD | CN¥26.50 3.68 USD | CN¥27.61 3.84 USD | CN¥6.16B 857.12M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥30.59 4.25 USD |
+0.86
|
CN¥6.16B 857.1M USD | CN¥2.55M 354.66K USD | CN¥29.62 4.12 USD | CN¥30.97 4.31 USD | CN¥6.16B 857.1M USD | 30.28 | CN¥1.01 0.14 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥30.01 4.17 USD |
-0.46
|
CN¥6.16B 856.98M USD | CN¥4.83M 671.92K USD | CN¥29.13 4.05 USD | CN¥30.49 4.24 USD | CN¥6.16B 856.98M USD | 30.01 | CN¥1.00 0.14 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥9.24 1.28 USD |
+0.87
|
CN¥6.16B 856.74M USD | CN¥37.49M 5.21M USD | CN¥9.06 1.26 USD | CN¥9.43 1.31 USD | CN¥6.16B 856.74M USD | 44.00 | CN¥0.21 0.03 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥13.09 1.82 USD |
+1.79
|
CN¥6.16B 856.17M USD | CN¥34.63M 4.82M USD | CN¥12.82 1.78 USD | CN¥13.48 1.87 USD | CN¥6.16B 856.17M USD | 29.75 | CN¥0.44 0.06 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$79.70 2.53 USD |
-1.48
|
NT$26.94B 855.96M USD | NT$15.50M 492.68K USD | NT$79.50 2.53 USD | NT$83.30 2.65 USD | NT$26.94B 855.96M USD | 33.07 | NT$2.41 0.08 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥12.49 1.74 USD |
+0.89
|
CN¥6.15B 855.76M USD | CN¥11.84M 1.65M USD | CN¥12.22 1.7 USD | CN¥12.60 1.75 USD | CN¥6.15B 855.76M USD | 124.89 | CN¥0.10 0.01 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥11.32 1.57 USD |
-0.44
|
CN¥6.15B 855.74M USD | CN¥7.36M 1.02M USD | CN¥11.26 1.57 USD | CN¥11.57 1.61 USD | CN¥6.15B 855.74M USD | 26.95 | CN¥0.42 0.06 USD | ||
| indie Semiconductor INDI | $4.05 — |
-15.63
|
$855.72M — | $5.34M — | $4.00 — | $4.67 — | $855.72M — | 0 | -$0.76 — | ||
| Chung Hung Steel Corporation 2014.TW | NT$18.75 0.6 USD |
+0.27
|
NT$26.92B 855.28M USD | NT$6.35M 201.68K USD | NT$18.35 0.58 USD | NT$18.85 0.6 USD | NT$26.92B 855.28M USD | 0 | -NT$1.29 -0.04 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.86 1.79 USD |
-2.35
|
CN¥6.15B 855.03M USD | CN¥7.22M 1M USD | CN¥12.72 1.77 USD | CN¥13.26 1.84 USD | CN¥6.15B 855.03M USD | 32.97 | CN¥0.39 0.05 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$5.44 1.1 USD |
+1.87
|
R$4.22B 854.66M USD | R$27.75M 5.62M USD | R$5.29 1.07 USD | R$5.67 1.15 USD | R$4.22B 854.66M USD | 30.22 | R$0.18 0.04 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥9.17 1.28 USD |
+0.99
|
CN¥6.15B 854.53M USD | CN¥7.59M 1.06M USD | CN¥9.08 1.26 USD | CN¥9.37 1.3 USD | CN¥6.15B 854.53M USD | 83.36 | CN¥0.11 0.02 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.70 1.07 USD |
-0.9
|
CN¥6.14B 854.38M USD | CN¥14.56M 2.02M USD | CN¥7.49 1.04 USD | CN¥7.84 1.09 USD | CN¥6.14B 854.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.18 1.55 USD |
+2.85
|
CN¥6.14B 854.36M USD | CN¥8.81M 1.22M USD | CN¥10.50 1.46 USD | CN¥11.41 1.59 USD | CN¥6.14B 854.36M USD | 30.21 | CN¥0.37 0.05 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥6.10 0.85 USD |
-3.02
|
CN¥6.14B 854.25M USD | CN¥18.90M 2.63M USD | CN¥6.08 0.85 USD | CN¥6.35 0.88 USD | CN¥6.14B 854.25M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.60 1.47 USD |
+4.95
|
CN¥6.14B 854.21M USD | CN¥71.48M 9.94M USD | CN¥10.01 1.39 USD | CN¥10.67 1.48 USD | CN¥6.14B 854.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Camden National CAC | $50.50 — |
+0.24
|
$854.19M — | $47.06K — | $50.14 — | $50.98 — | $854.19M — | 10.74 | $4.70 — | ||
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | CN¥4.73 0.66 USD |
-1.05
|
CN¥6.14B 853.84M USD | CN¥26.21M 3.64M USD | CN¥4.59 0.64 USD | CN¥4.84 0.67 USD | CN¥6.14B 853.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 277.60 27.1 USD |
-1.21
|
SEK 8.74B 853.55M USD | SEK 36.26K 3.54K USD | SEK 277.00 27.04 USD | SEK 284.00 27.72 USD | SEK 8.74B 853.55M USD | 119.14 | SEK 2.33 0.23 USD | ||
| Sercomm Corporation 5388.TW | NT$89.60 2.85 USD |
+0.79
|
NT$26.85B 853.32M USD | NT$4.05M 128.71K USD | NT$88.30 2.81 USD | NT$90.80 2.89 USD | NT$26.85B 853.32M USD | 22.68 | NT$3.95 0.13 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.74 0.49 USD |
+11.36
|
A$1.29B 852.65M USD | A$134.53K 89.04K USD | A$0.66 0.44 USD | A$0.74 0.49 USD | A$1.29B 852.65M USD | 8.16 | A$0.09 0.06 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥14.81 2.06 USD |
+0.95
|
CN¥6.13B 852.44M USD | CN¥9.33M 1.3M USD | CN¥14.60 2.03 USD | CN¥15.05 2.09 USD | CN¥6.13B 852.44M USD | 77.94 | CN¥0.19 0.03 USD | ||
| ADS-TEC Energy ADSE | $11.36 — |
-0.7
|
$852.02M — | $1.88K — | $10.53 — | $11.36 — | $852.02M — | 0 | -$1.14 — | ||
| Warom Technology Incorporated Company 603855.SS | CN¥18.15 2.52 USD |
+1.79
|
CN¥6.13B 851.76M USD | CN¥2.61M 363.11K USD | CN¥17.80 2.47 USD | CN¥18.41 2.56 USD | CN¥6.13B 851.76M USD | 17.62 | CN¥1.03 0.14 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$14.71 0.87 USD |
-4.04
|
MX$14.38B 851.63M USD | MX$3.59M 212.63K USD | MX$14.66 0.87 USD | MX$15.40 0.91 USD | MX$14.38B 851.63M USD | 8.91 | MX$1.65 0.1 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.65 1.06 USD |
+12.83
|
CN¥6.12B 851.53M USD | CN¥66.67M 9.27M USD | CN¥6.75 0.94 USD | CN¥7.79 1.08 USD | CN¥6.12B 851.53M USD | 58.84 | CN¥0.13 0.02 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$670.00 21.29 USD |
-0.89
|
NT$26.79B 851.27M USD | NT$1.54M 48.83K USD | NT$640.00 20.34 USD | NT$703.00 22.34 USD | NT$26.79B 851.27M USD | 398.80 | NT$1.68 0.05 USD | ||
| Flotek Industries FTK | $23.52 — |
-5.24
|
$850.89M — | $364.56K — | $22.85 — | $24.90 — | $850.89M — | 29.77 | $0.79 — | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.30 1.99 USD |
+1.85
|
CN¥6.12B 850.78M USD | CN¥5.85M 813.62K USD | CN¥13.71 1.91 USD | CN¥14.50 2.02 USD | CN¥6.12B 850.78M USD | 68.09 | CN¥0.21 0.03 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 14.13 0.44 USD |
+1.29
|
TRY 27.06B 849.77M USD | TRY 22.06M 692.68K USD | TRY 13.70 0.43 USD | TRY 14.16 0.44 USD | TRY 27.06B 849.77M USD | 117.75 | TRY 0.12 0.003 USD | ||
| Hong Leong Finance Limited S41.SI | SGD 2.52 1.89 USD |
+0.8
|
SGD 1.13B 849.69M USD | SGD 65.90K 49.39K USD | SGD 2.50 1.87 USD | SGD 2.53 1.9 USD | SGD 1.13B 849.69M USD | 18.00 | SGD 0.14 0.1 USD | ||
| CapitaLand China Trust AU8U.SI | SGD 0.65 0.48 USD |
-0.77
|
SGD 1.13B 849.41M USD | SGD 733.20K 549.5K USD | SGD 0.65 0.48 USD | SGD 0.65 0.49 USD | SGD 1.13B 849.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Employers EIG | $46.53 — |
+4.63
|
$848.84M — | $184.51K — | $44.68 — | $46.53 — | $848.84M — | 101.15 | $0.46 — | ||
| Lexicon Pharmaceuticals LXRX | $1.91 — |
+0.53
|
$848.42M — | $1.73M — | $1.87 — | $1.94 — | $848.42M — | 0 | -$0.07 — | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥11.53 1.6 USD |
-3.35
|
CN¥6.10B 848.2M USD | CN¥45.54M 6.33M USD | CN¥11.43 1.59 USD | CN¥12.22 1.7 USD | CN¥6.10B 848.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Kforce KFRC | $47.55 — |
-1.06
|
$847.91M — | $103.25K — | $47.39 — | $48.52 — | $847.91M — | 24.13 | $1.97 — | ||
| Mayville Engineering Company MEC | $33.25 — |
+1.74
|
$847.68M — | $746.75K — | $31.36 — | $33.37 — | $847.68M — | 0 | -$0.80 — | ||
| Osisko Metals Incorporated OMZNF | $1.13 — |
-14.26
|
$847.61M — | $7.00K — | $1.13 — | $1.13 — | $847.61M — | 0 | -$0.12 — | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.78 0.8 USD |
-1.2
|
CN¥6.10B 847.51M USD | CN¥10.77M 1.5M USD | CN¥5.77 0.8 USD | CN¥5.95 0.83 USD | CN¥6.10B 847.51M USD | 57.80 | CN¥0.10 0.01 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥18.01 2.5 USD |
+2.45
|
CN¥6.10B 847.51M USD | CN¥10.25M 1.43M USD | CN¥16.95 2.36 USD | CN¥18.30 2.54 USD | CN¥6.10B 847.51M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥13.88 1.93 USD |
-0.72
|
CN¥6.09B 847.38M USD | CN¥34.88M 4.85M USD | CN¥13.54 1.88 USD | CN¥14.38 2 USD | CN¥6.09B 847.38M USD | 23.93 | CN¥0.58 0.08 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$17.44 2.23 USD |
+3.2
|
HK$6.63B 847.37M USD | HK$2.28M 291.73K USD | HK$16.23 2.08 USD | HK$18.30 2.34 USD | HK$6.63B 847.37M USD | 31.14 | HK$0.56 0.07 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥13.46 1.87 USD |
+1.13
|
CN¥6.09B 847.34M USD | CN¥3.95M 549.62K USD | CN¥13.37 1.86 USD | CN¥13.60 1.89 USD | CN¥6.09B 847.34M USD | 14.95 | CN¥0.90 0.13 USD | ||
| Root ROOT | $53.54 — |
+1.71
|
$847.34M — | $241.28K — | $52.50 — | $53.85 — | $847.34M — | 15.84 | $3.38 — | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥35.26 4.9 USD |
0
|
CN¥6.09B 847.18M USD | CN¥1.96M 272.77K USD | CN¥35.16 4.89 USD | CN¥37.34 5.19 USD | CN¥6.09B 847.18M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.96 3.06 USD |
-1.24
|
HK$6.62B 846.8M USD | HK$64.50K 8.25K USD | HK$23.90 3.06 USD | HK$24.26 3.1 USD | HK$6.62B 846.8M USD | 9.62 | HK$2.49 0.32 USD | ||
| Grocery Outlet Holding GO | $8.56 — |
+1.18
|
$846.78M — | $2.86M — | $8.30 — | $8.65 — | $846.78M — | 0 | -$3.89 — | ||
| PIMCO High Income Fund PHK | $4.54 — |
-0.44
|
$846.56M — | $615.16K — | $4.53 — | $4.57 — | $846.56M — | 8.90 | $0.51 — | ||
| Omnijoi Media Corporation 300528.SZ | CN¥16.34 2.27 USD |
+1.74
|
CN¥6.09B 846.55M USD | CN¥14.83M 2.06M USD | CN¥15.65 2.18 USD | CN¥16.55 2.3 USD | CN¥6.09B 846.55M USD | 0 | -CN¥0.59 -0.08 USD | ||
| INDUS Holding AG 0EUH.IL | €27.38 29.92 USD |
+1.77
|
€774.41M 846.53M USD | €2.81K 3.07K USD | €27.15 29.68 USD | €27.35 29.9 USD | €774.41M 846.53M USD | 12.16 | €2.25 2.46 USD | ||
| Dexco S.A. DXCO3.SA | R$4.60 0.93 USD |
-0.43
|
R$4.18B 846.43M USD | R$1.24M 252.12K USD | R$4.53 0.92 USD | R$4.61 0.93 USD | R$4.18B 846.43M USD | 0 | R$0.00 0 USD | ||
| Standard Lithium SLI | $3.47 — |
-10.1
|
$846.19M — | $2.26M — | $3.41 — | $3.80 — | $846.19M — | 0 | -$0.23 — | ||
| Karrie International Holdings Limited 1050.HK | HK$3.17 0.41 USD |
-4.52
|
HK$6.62B 846.03M USD | HK$8.24M 1.05M USD | HK$3.15 0.4 USD | HK$3.35 0.43 USD | HK$6.62B 846.03M USD | 31.69 | HK$0.10 0.01 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥22.52 3.13 USD |
+0.54
|
CN¥6.08B 845.44M USD | CN¥2.70M 375.66K USD | CN¥22.17 3.08 USD | CN¥22.82 3.17 USD | CN¥6.08B 845.44M USD | 0 | -CN¥0.31 -0.04 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 500.00 0.03 USD |
+6.38
|
IDR 13.23T 845.42M USD | IDR 165.00M 10.54K USD | IDR 456.00 0.03 USD | IDR 520.00 0.03 USD | IDR 13.23T 845.42M USD | 2.49 | IDR 200.25 0.01 USD | ||
| First Financial THFF | $71.08 — |
+0.61
|
$845.28M — | $119.39K — | $70.50 — | $72.02 — | $845.28M — | 10.45 | $6.80 — | ||
| Alpha Tau Medical DRTS | $9.35 — |
-9.14
|
$844.55M — | $1.37M — | $9.13 — | $10.29 — | $844.55M — | 0 | -$0.67 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.35 — |
-5.53
|
$844.19M — | $168.84K — | $7.26 — | $7.65 — | $844.19M — | 0 | -$2.60 — | ||
| Lian Hwa Foods Corporation 1231.TW | NT$89.00 2.83 USD |
+2.42
|
NT$26.56B 844.03M USD | NT$665.51K 21.15K USD | NT$86.90 2.76 USD | NT$89.40 2.84 USD | NT$26.56B 844.03M USD | 23.35 | NT$3.81 0.12 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥37.68 5.24 USD |
-1.1
|
CN¥6.07B 844.02M USD | CN¥1.84M 256.27K USD | CN¥36.08 5.02 USD | CN¥38.29 5.32 USD | CN¥6.07B 844.02M USD | 129.93 | CN¥0.29 0.04 USD | ||
| CrossAmerica Partners LP CAPL | $22.10 — |
+1.56
|
$843.21M — | $41.94K — | $21.75 — | $22.23 — | $843.21M — | 14.93 | $1.48 — | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹126.32 1.53 USD |
+0.1
|
₹69.69B 843.12M USD | ₹1.07M 12.89K USD | ₹125.30 1.52 USD | ₹129.05 1.56 USD | ₹69.69B 843.12M USD | 16.27 | ₹7.76 0.09 USD | ||
| Cogent Communications CCOI | $16.83 — |
-2.66
|
$842.81M — | $751.83K — | $16.30 — | $17.74 — | $842.81M — | 0 | -$3.54 — | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.03 0.98 USD |
+1.88
|
CN¥6.06B 842.79M USD | CN¥47.51M 6.61M USD | CN¥6.86 0.95 USD | CN¥7.24 1.01 USD | CN¥6.06B 842.79M USD | 78.11 | CN¥0.09 0.01 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥26.62 3.7 USD |
-1.33
|
CN¥6.06B 842.39M USD | CN¥9.60M 1.33M USD | CN¥26.28 3.65 USD | CN¥27.09 3.77 USD | CN¥6.06B 842.39M USD | 83.18 | CN¥0.32 0.04 USD | ||
| EPL Limited EPL.NS | ₹217.33 2.63 USD |
+0.85
|
₹69.61B 842.12M USD | ₹599.48K 7.25K USD | ₹211.05 2.55 USD | ₹218.00 2.64 USD | ₹69.61B 842.12M USD | 17.91 | ₹12.13 0.15 USD | ||
| Inventiva IVA | $4.03 — |
-4.73
|
$842.06M — | $1.08M — | $4.00 — | $4.25 — | $842.06M — | 0 | -$2.21 — | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$19.74 2.52 USD |
-1.3
|
HK$6.58B 841.77M USD | HK$248.29K 31.75K USD | HK$19.46 2.49 USD | HK$20.14 2.58 USD | HK$6.58B 841.77M USD | 22.68 | HK$0.87 0.11 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.15 0.58 USD |
+1.47
|
CN¥6.05B 841.53M USD | CN¥7.54M 1.05M USD | CN¥4.08 0.57 USD | CN¥4.20 0.58 USD | CN¥6.05B 841.53M USD | 21.84 | CN¥0.19 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||