Result Page 104 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kempower Oyj KEMPOWR.HE | €14.46 15.81 USD |
+0.77
|
€800.91M 875.51M USD | €68.17K 74.52K USD | €14.22 15.54 USD | €14.50 15.85 USD | €800.91M 875.51M USD | 0 | -€0.15 -0.1 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.31 1.13 USD |
-0.56
|
MYR 4.12B 875.35M USD | MYR 1.50M 318.33K USD | MYR 5.24 1.11 USD | MYR 5.35 1.14 USD | MYR 4.12B 875.35M USD | 31.23 | MYR 0.17 0.04 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.79 8.75 USD |
-0.38
|
CA$1.18B 874.95M USD | CA$105.98K 78.65K USD | CA$11.32 8.4 USD | CA$11.89 8.82 USD | CA$1.18B 874.95M USD | 0 | -CA$2.66 -1.9 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.27 1.98 USD |
+0.28
|
CN¥6.29B 874.73M USD | CN¥5.08M 705.69K USD | CN¥14.06 1.95 USD | CN¥14.30 1.99 USD | CN¥6.29B 874.73M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.99 6.53 USD |
+1.58
|
CN¥6.29B 874.4M USD | CN¥1.22M 169.12K USD | CN¥46.07 6.41 USD | CN¥47.10 6.55 USD | CN¥6.29B 874.4M USD | 204.30 | CN¥0.23 0.03 USD | ||
| Hong Leong Finance Limited S41.SI | SGD 2.60 1.95 USD |
0
|
SGD 1.17B 874.24M USD | SGD 122.80K 92.03K USD | SGD 2.59 1.94 USD | SGD 2.61 1.96 USD | SGD 1.17B 874.24M USD | 18.57 | SGD 0.14 0.1 USD | ||
| Esquire Financial ESQ | $102.06 — |
-0.83
|
$874.19M — | $17.86K — | $101.54 — | $102.91 — | $874.19M — | 17.96 | $5.68 — | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥61.54 8.56 USD |
+0.92
|
CN¥6.29B 873.93M USD | CN¥612.31K 85.14K USD | CN¥60.40 8.4 USD | CN¥61.98 8.62 USD | CN¥6.29B 873.93M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$106.00 3.37 USD |
+0.95
|
NT$27.50B 873.83M USD | NT$849.85K 27K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$27.50B 873.83M USD | 12.89 | NT$8.22 0.26 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.04 1.67 USD |
+0.92
|
CN¥6.28B 873.69M USD | CN¥13.99M 1.95M USD | CN¥11.74 1.63 USD | CN¥12.08 1.68 USD | CN¥6.28B 873.69M USD | 13.37 | CN¥0.90 0.13 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.23 1.56 USD |
-0.62
|
CN¥6.28B 873.53M USD | CN¥14.65M 2.04M USD | CN¥11.17 1.55 USD | CN¥11.38 1.58 USD | CN¥6.28B 873.53M USD | 40.10 | CN¥0.28 0.04 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.25 1.84 USD |
-0.3
|
CN¥6.28B 873.43M USD | CN¥2.70M 375.26K USD | CN¥13.13 1.83 USD | CN¥13.30 1.85 USD | CN¥6.28B 873.43M USD | 23.24 | CN¥0.57 0.08 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥33.85 4.71 USD |
+0.06
|
CN¥6.28B 872.9M USD | CN¥34.62M 4.81M USD | CN¥32.94 4.58 USD | CN¥34.90 4.85 USD | CN¥6.28B 872.9M USD | 43.39 | CN¥0.78 0.11 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.44 0.33 USD |
+1.15
|
SGD 1.16B 872.81M USD | SGD 192.10K 143.97K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 1.16B 872.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥23.10 3.21 USD |
+0.74
|
CN¥6.28B 872.81M USD | CN¥19.22M 2.67M USD | CN¥22.11 3.07 USD | CN¥23.20 3.23 USD | CN¥6.28B 872.81M USD | 25.38 | CN¥0.91 0.13 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥81.70 11.36 USD |
+0.49
|
CN¥6.28B 872.73M USD | CN¥1.29M 179.73K USD | CN¥80.93 11.25 USD | CN¥82.90 11.53 USD | CN¥6.28B 872.73M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.91 0.27 USD |
+3.24
|
CN¥6.28B 872.68M USD | CN¥88.05M 12.24M USD | CN¥1.84 0.26 USD | CN¥1.91 0.27 USD | CN¥6.28B 872.68M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dexco S.A. DXCO3.SA | R$5.31 1.08 USD |
+1.72
|
R$4.30B 872.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.30B 872.2M USD | 37.92 | R$0.14 0.03 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥17.15 2.38 USD |
+0.94
|
CN¥6.27B 871.85M USD | CN¥3.84M 533.48K USD | CN¥16.83 2.34 USD | CN¥17.15 2.38 USD | CN¥6.27B 871.85M USD | 9.17 | CN¥1.87 0.26 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥44.14 6.14 USD |
-0.52
|
CN¥6.27B 871.65M USD | CN¥6.73M 935.62K USD | CN¥43.34 6.03 USD | CN¥45.17 6.28 USD | CN¥6.27B 871.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.47 0.06 USD |
+4.44
|
HK$6.82B 871.6M USD | HK$326.00K 41.68K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$6.82B 871.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥29.73 4.13 USD |
-0.03
|
CN¥6.27B 871.47M USD | CN¥3.18M 441.99K USD | CN¥29.43 4.09 USD | CN¥30.00 4.17 USD | CN¥6.27B 871.47M USD | 92.90 | CN¥0.32 0.04 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.15 1.83 USD |
-0.3
|
CN¥6.26B 870.97M USD | CN¥14.14M 1.97M USD | CN¥13.02 1.81 USD | CN¥13.43 1.87 USD | CN¥6.26B 870.97M USD | 65.75 | CN¥0.20 0.03 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.86 0.26 USD |
0
|
CN¥6.26B 870.78M USD | CN¥41.22M 5.73M USD | CN¥1.81 0.25 USD | CN¥1.87 0.26 USD | CN¥6.26B 870.78M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Compass Diversified CODI-PB | $18.33 — |
+1.43
|
$870.66M — | $4.90K — | $18.12 — | $18.33 — | $870.66M — | 21.28 | $0.86 — | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.00 1.11 USD |
+1.91
|
CN¥6.26B 870.64M USD | CN¥24.75M 3.44M USD | CN¥7.80 1.08 USD | CN¥8.10 1.13 USD | CN¥6.26B 870.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.55 1.19 USD |
-0.53
|
NT$27.39B 870.42M USD | NT$1.45M 46.15K USD | NT$37.55 1.19 USD | NT$38.35 1.22 USD | NT$27.39B 870.42M USD | 0 | -NT$0.14 -0.004 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.58 0.36 USD |
+0.78
|
CN¥6.25B 869.51M USD | CN¥22.79M 3.17M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥6.25B 869.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥33.32 4.63 USD |
+0.36
|
CN¥6.25B 869.36M USD | CN¥6.28M 873.01K USD | CN¥32.66 4.54 USD | CN¥34.10 4.74 USD | CN¥6.25B 869.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| SLR Inv SLRC | $15.93 — |
+0.31
|
$869.06M — | $98.76K — | $15.88 — | $16.01 — | $869.06M — | 9.59 | $1.66 — | ||
| CSBC Corporation 2208.TW | NT$21.45 0.68 USD |
-1.61
|
NT$27.34B 868.7M USD | NT$10.44M 331.75K USD | NT$20.80 0.66 USD | NT$22.00 0.7 USD | NT$27.34B 868.7M USD | 0 | -NT$3.14 -0.09 USD | ||
| Alkane Resources Ltd AK7.F | €0.56 0.61 USD |
+3.74
|
€794.65M 868.66M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €794.65M 868.66M USD | 18.50 | €0.03 0.03 USD | ||
| Great Lakes Dredge & Dock GLDD | $12.77 — |
+0.87
|
$868.35M — | $169.84K — | $12.65 — | $12.82 — | $868.35M — | 10.73 | $1.19 — | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.34 4.22 USD |
-0.59
|
CN¥6.24B 867.05M USD | CN¥4.15M 576.65K USD | CN¥29.78 4.14 USD | CN¥30.38 4.22 USD | CN¥6.24B 867.05M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.42 2.42 USD |
-0.11
|
CN¥6.23B 866.36M USD | CN¥1.52M 210.69K USD | CN¥17.32 2.41 USD | CN¥17.50 2.43 USD | CN¥6.23B 866.36M USD | 13.40 | CN¥1.30 0.18 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.35 2.13 USD |
+0.46
|
CN¥6.23B 866.03M USD | CN¥2.36M 327.61K USD | CN¥15.13 2.1 USD | CN¥15.36 2.14 USD | CN¥6.23B 866.03M USD | 42.63 | CN¥0.36 0.05 USD | ||
| Gold Royalty GROY | $4.39 — |
+10.3
|
$865.79M — | $4.33M — | $3.98 — | $4.44 — | $865.79M — | 0 | -$0.04 — | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.65 2.59 USD |
-0.32
|
CN¥6.22B 864.72M USD | CN¥887.68K 123.43K USD | CN¥18.51 2.57 USD | CN¥18.81 2.62 USD | CN¥6.22B 864.72M USD | 93.25 | CN¥0.20 0.03 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.03 2.64 USD |
+1.16
|
R$4.27B 864.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.27B 864.53M USD | 9.04 | R$1.44 0.29 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.92 3.83 USD |
+0.07
|
HK$6.76B 864.52M USD | HK$1.10M 140.02K USD | HK$29.52 3.77 USD | HK$30.02 3.84 USD | HK$6.76B 864.52M USD | 19.30 | HK$1.55 0.2 USD | ||
| OppFi OPFI | $9.90 — |
+1.43
|
$864.33M — | $264.89K — | $9.66 — | $9.98 — | $864.33M — | 141.42 | $0.07 — | ||
| IDOM Inc. 7599.T | ¥1,274 8.6 USD |
-0.16
|
¥128B 863.49M USD | ¥363K 2.45K USD | ¥1,262 8.52 USD | ¥1,292 8.72 USD | ¥128B 863.49M USD | 10.54 | ¥121 0.82 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥16.09 2.24 USD |
+0.56
|
CN¥6.21B 863.31M USD | CN¥17.15M 2.38M USD | CN¥15.74 2.19 USD | CN¥16.10 2.24 USD | CN¥6.21B 863.31M USD | 160.90 | CN¥0.10 0.01 USD | ||
| Accel Entertainment ACEL | $10.24 — |
+0.29
|
$863.17M — | $215.94K — | $10.12 — | $10.30 — | $863.17M — | 20.48 | $0.50 — | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.70 0.65 USD |
+0.21
|
CN¥6.21B 863.11M USD | CN¥15.23M 2.12M USD | CN¥4.59 0.64 USD | CN¥4.70 0.65 USD | CN¥6.21B 863.11M USD | 78.33 | CN¥0.06 0.008 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$150.77 30.56 USD |
+2.15
|
R$4.26B 863.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.26B 863.11M USD | 10.23 | R$14.74 2.99 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.29 3.24 USD |
+0.95
|
CN¥6.21B 863.1M USD | CN¥11.59M 1.61M USD | CN¥22.46 3.12 USD | CN¥23.36 3.25 USD | CN¥6.21B 863.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.09 4.18 USD |
+2.84
|
CN¥6.21B 863.05M USD | CN¥3.87M 538.05K USD | CN¥29.05 4.04 USD | CN¥31.18 4.34 USD | CN¥6.21B 863.05M USD | 273.54 | CN¥0.11 0.02 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.96 1.94 USD |
+0.87
|
CN¥6.20B 862.69M USD | CN¥3.03M 421.37K USD | CN¥13.76 1.91 USD | CN¥14.02 1.95 USD | CN¥6.20B 862.69M USD | 24.06 | CN¥0.58 0.08 USD | ||
| Janus JBI | $6.21 — |
-0.32
|
$862.52M — | $833.62K — | $6.16 — | $6.28 — | $862.52M — | 18.26 | $0.34 — | ||
| Truking Technology Limited 300358.SZ | CN¥9.38 1.3 USD |
+1.19
|
CN¥6.20B 862.03M USD | CN¥15.42M 2.14M USD | CN¥9.23 1.28 USD | CN¥9.38 1.3 USD | CN¥6.20B 862.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.81 0.17 USD |
0
|
MYR 4.05B 861.73M USD | MYR 11.01M 2.34M USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 4.05B 861.73M USD | 16.19 | MYR 0.05 0.01 USD | ||
| Nanosonics Limited NAN.AX | A$4.28 2.83 USD |
+1.42
|
A$1.30B 861.62M USD | A$261.23K 172.89K USD | A$4.18 2.77 USD | A$4.30 2.85 USD | A$1.30B 861.62M USD | 61.14 | A$0.07 0.05 USD | ||
| General American Investors Company, Inc. GAM-PB | $25.19 — |
+0.16
|
$861.49M — | $666.00 — | $25.19 — | $25.19 — | $861.49M — | 3.39 | $7.41 — | ||
| Capitol Federal Financial CFFN | $6.61 — |
-0.45
|
$861.15M — | $364.72K — | $6.60 — | $6.68 — | $861.15M — | 12.71 | $0.52 — | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.02 0.84 USD |
+0.5
|
CN¥6.19B 860.89M USD | CN¥6.19M 860.61K USD | CN¥5.94 0.83 USD | CN¥6.04 0.84 USD | CN¥6.19B 860.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.36 13.51 USD |
-0.64
|
€787.33M 860.66M USD | €27.21K 29.74K USD | €12.32 13.47 USD | €12.50 13.66 USD | €787.33M 860.66M USD | 15.44 | €0.80 0.87 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.16 2.25 USD |
+0.94
|
CN¥6.19B 860.09M USD | CN¥1.95M 270.82K USD | CN¥15.91 2.21 USD | CN¥16.18 2.25 USD | CN¥6.19B 860.09M USD | 38.47 | CN¥0.42 0.06 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.53 0.77 USD |
+0.73
|
CN¥6.19B 860.09M USD | CN¥13.49M 1.88M USD | CN¥5.41 0.75 USD | CN¥5.53 0.77 USD | CN¥6.19B 860.09M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹131.79 1.59 USD |
-2.31
|
₹71.06B 859.73M USD | ₹350.74K 4.24K USD | ₹131.50 1.59 USD | ₹134.60 1.63 USD | ₹71.06B 859.73M USD | 1882.71 | ₹0.07 0.0008 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 73.50 7.17 USD |
-2.78
|
SEK 8.81B 859.62M USD | SEK 1.03M 100.59K USD | SEK 73.50 7.17 USD | SEK 75.80 7.4 USD | SEK 8.81B 859.62M USD | 13.00 | SEK 5.65 0.55 USD | ||
| VITASOY INT'L 0345.HK | HK$6.51 0.83 USD |
+0.15
|
HK$6.72B 859.49M USD | HK$6.55M 837.02K USD | HK$6.43 0.82 USD | HK$6.61 0.85 USD | HK$6.72B 859.49M USD | 29.59 | HK$0.22 0.03 USD | ||
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.13 2.1 USD |
+0.93
|
CN¥6.18B 859.01M USD | CN¥1.48M 205.31K USD | CN¥14.89 2.07 USD | CN¥15.15 2.11 USD | CN¥6.18B 859.01M USD | 11.20 | CN¥1.35 0.19 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.74 1.08 USD |
-2.15
|
CN¥6.18B 858.82M USD | CN¥30.15M 4.19M USD | CN¥7.55 1.05 USD | CN¥7.86 1.09 USD | CN¥6.18B 858.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.02 1.95 USD |
+3.39
|
CN¥6.18B 858.77M USD | CN¥10.32M 1.43M USD | CN¥13.44 1.87 USD | CN¥14.11 1.96 USD | CN¥6.18B 858.77M USD | 18.94 | CN¥0.74 0.1 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥509 3.44 USD |
+0.59
|
¥127B 858.59M USD | ¥663K 4.48K USD | ¥502 3.39 USD | ¥514 3.47 USD | ¥127B 858.59M USD | 13.90 | ¥37 0.25 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 100.60 9.82 USD |
-1.57
|
SEK 8.79B 858.47M USD | SEK 211.01K 20.6K USD | SEK 100.60 9.82 USD | SEK 103.40 10.09 USD | SEK 8.79B 858.47M USD | 9.75 | SEK 10.31 1.01 USD | ||
| Bally's BALY | $17.45 — |
+3.01
|
$857.88M — | $78.79K — | $16.54 — | $17.59 — | $857.88M — | 0 | -$18.23 — | ||
| Robex Resources Inc. RBX.V | CA$4.74 3.51 USD |
+1.83
|
CA$1.16B 857.61M USD | CA$26.59K 19.73K USD | CA$4.63 3.44 USD | CA$4.77 3.54 USD | CA$1.16B 857.61M USD | 0 | -CA$0.34 -0.2 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥62.25 8.66 USD |
+2.62
|
CN¥6.17B 857.58M USD | CN¥10.75M 1.49M USD | CN¥59.50 8.27 USD | CN¥63.60 8.84 USD | CN¥6.17B 857.58M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥7.59 1.06 USD |
-0.13
|
CN¥6.17B 857.32M USD | CN¥38.49M 5.35M USD | CN¥7.47 1.04 USD | CN¥7.62 1.06 USD | CN¥6.17B 857.32M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Franklin BSP Realty Trust FBRT | $10.42 — |
+0.58
|
$857.30M — | $336.35K — | $10.33 — | $10.43 — | $857.30M — | 13.02 | $0.80 — | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$131.50 4.18 USD |
+3.14
|
NT$26.98B 857.16M USD | NT$5.86M 186.35K USD | NT$126.50 4.02 USD | NT$133.50 4.24 USD | NT$26.98B 857.16M USD | 33.89 | NT$3.88 0.12 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 46.00 1.44 USD |
-1.41
|
TRY 27.29B 857.07M USD | TRY 7.83M 245.79K USD | TRY 45.42 1.43 USD | TRY 47.74 1.5 USD | TRY 27.29B 857.07M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.36 1.02 USD |
-0.73
|
SGD 1.14B 856.97M USD | SGD 388.00K 290.79K USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 1.14B 856.97M USD | 3.77 | SGD 0.36 0.27 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.36 8.05 USD |
+2.79
|
€783.84M 856.84M USD | €231.46K 253.02K USD | €7.14 7.8 USD | €7.40 8.09 USD | €783.84M 856.84M USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥16.58 2.31 USD |
+0.61
|
CN¥6.16B 856.82M USD | CN¥2.34M 324.89K USD | CN¥16.35 2.27 USD | CN¥16.58 2.31 USD | CN¥6.16B 856.82M USD | 0 | CN¥0.00 0 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥26.32 3.66 USD |
+3.26
|
CN¥6.16B 856.65M USD | CN¥35.05M 4.87M USD | CN¥25.52 3.55 USD | CN¥26.96 3.75 USD | CN¥6.16B 856.65M USD | 658.00 | CN¥0.04 0.005 USD | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.77 — |
+0.16
|
$856.25M — | $187.21K — | $12.69 — | $12.78 — | $856.25M — | 8.23 | $1.55 — | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.57 1.33 USD |
-0.42
|
CN¥6.16B 856.19M USD | CN¥8.19M 1.14M USD | CN¥9.49 1.32 USD | CN¥9.63 1.34 USD | CN¥6.16B 856.19M USD | 106.33 | CN¥0.09 0.01 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥28.76 4 USD |
+2.31
|
CN¥6.16B 856.03M USD | CN¥28.32M 3.94M USD | CN¥27.90 3.88 USD | CN¥29.60 4.12 USD | CN¥6.16B 856.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥6.10 0.85 USD |
-2.09
|
CN¥6.16B 855.84M USD | CN¥81.88M 11.38M USD | CN¥5.99 0.83 USD | CN¥6.28 0.87 USD | CN¥6.16B 855.84M USD | 21.78 | CN¥0.28 0.04 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.91 6.11 USD |
-1.67
|
SAR 3.21B 855.65M USD | SAR 26.78K 7.15K USD | SAR 22.80 6.08 USD | SAR 23.32 6.22 USD | SAR 3.21B 855.65M USD | 22.02 | SAR 1.04 0.28 USD | ||
| United States Antimony UAMY | $6.11 — |
+5.53
|
$855.62M — | $4.42M — | $5.78 — | $6.19 — | $855.62M — | 0 | -$0.04 — | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.01 2.37 USD |
+2.35
|
CN¥6.15B 855.47M USD | CN¥14.75M 2.05M USD | CN¥16.48 2.29 USD | CN¥17.05 2.37 USD | CN¥6.15B 855.47M USD | 113.39 | CN¥0.15 0.02 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.48 — |
0
|
$855.29M — | $51.50K — | $0.47 — | $0.48 — | $855.29M — | 15.93 | $0.03 — | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.68 2.46 USD |
+0.91
|
CN¥6.15B 854.91M USD | CN¥2.73M 379.72K USD | CN¥17.36 2.41 USD | CN¥17.68 2.46 USD | CN¥6.15B 854.91M USD | 12.27 | CN¥1.44 0.2 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥19.47 2.71 USD |
+4.79
|
CN¥6.15B 854.89M USD | CN¥33.74M 4.69M USD | CN¥18.45 2.57 USD | CN¥20.44 2.84 USD | CN¥6.15B 854.89M USD | 64.89 | CN¥0.30 0.04 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥34.18 4.75 USD |
-0.47
|
CN¥6.15B 854.82M USD | CN¥1.65M 228.94K USD | CN¥34.00 4.73 USD | CN¥34.55 4.8 USD | CN¥6.15B 854.82M USD | 52.58 | CN¥0.65 0.09 USD | ||
| OCI N.V. 0QGH.IL | €3.37 3.68 USD |
0
|
€781.85M 854.67M USD | €58.40K 63.84K USD | €3.34 3.65 USD | €3.40 3.72 USD | €781.85M 854.67M USD | 4.00 | €0.84 0.92 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥47.12 6.55 USD |
+1.2
|
CN¥6.15B 854.64M USD | CN¥7.68M 1.07M USD | CN¥45.36 6.31 USD | CN¥47.22 6.57 USD | CN¥6.15B 854.64M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 32.14 3.14 USD |
-0.56
|
SEK 8.75B 854.49M USD | SEK 491.44K 47.97K USD | SEK 32.00 3.12 USD | SEK 32.36 3.16 USD | SEK 8.75B 854.49M USD | 19.96 | SEK 1.61 0.16 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.00 0.83 USD |
+8.89
|
CN¥6.14B 854.28M USD | CN¥286.50M 39.84M USD | CN¥5.41 0.75 USD | CN¥6.10 0.85 USD | CN¥6.14B 854.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
| PNE AG PNE3.DE | €10.20 11.15 USD |
+0.59
|
€781.35M 854.13M USD | €13.79K 15.07K USD | €10.04 10.98 USD | €10.24 11.19 USD | €781.35M 854.13M USD | 0 | -€0.01 -0.01 USD | ||
| Ballard Power Systems BLDP | $2.84 — |
+2.16
|
$854.10M — | $3.06M — | $2.77 — | $2.89 — | $854.10M — | 0 | -$0.40 — | ||
| Almunajem Foods Company 4162.SR | SAR 53.35 14.23 USD |
-1.02
|
SAR 3.20B 853.94M USD | SAR 48.41K 12.91K USD | SAR 53.30 14.22 USD | SAR 54.45 14.53 USD | SAR 3.20B 853.94M USD | 19.68 | SAR 2.71 0.72 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.63 1.95 USD |
+0.42
|
R$4.21B 853.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.21B 853.59M USD | 13.75 | R$0.70 0.14 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.00 0.83 USD |
+0.84
|
CN¥6.14B 853.21M USD | CN¥13.11M 1.82M USD | CN¥5.91 0.82 USD | CN¥6.02 0.84 USD | CN¥6.14B 853.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.47 3.26 USD |
+2
|
CN¥6.13B 852.38M USD | CN¥3.50M 486.91K USD | CN¥22.98 3.2 USD | CN¥23.47 3.26 USD | CN¥6.13B 852.38M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.87 1.93 USD |
+0.22
|
CN¥6.13B 852.36M USD | CN¥1.41M 196.5K USD | CN¥13.74 1.91 USD | CN¥13.92 1.94 USD | CN¥6.13B 852.36M USD | 73.00 | CN¥0.19 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||