Result Page 104 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.34 0.64 USD |
+1.17
|
CN¥5.35B 790M USD | CN¥14.42M 2.13M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥5.35B 790M USD | 434.00 | CN¥0.01 0.001 USD | ||
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥8.49 1.25 USD |
0
|
CN¥5.35B 789.8M USD | CN¥21.12M 3.12M USD | CN¥8.46 1.25 USD | CN¥8.66 1.28 USD | CN¥5.35B 789.8M USD | 47.16 | CN¥0.18 0.03 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$83.10 2.64 USD |
-1.54
|
NT$24.85B 789.48M USD | NT$1.18M 37.36K USD | NT$83.00 2.64 USD | NT$84.40 2.68 USD | NT$24.85B 789.48M USD | 24.15 | NT$3.44 0.11 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥26.70 3.94 USD |
-3.23
|
CN¥5.35B 789.47M USD | CN¥11.04M 1.63M USD | CN¥26.65 3.93 USD | CN¥28.28 4.17 USD | CN¥5.35B 789.47M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.83 0.42 USD |
+1.43
|
CN¥5.35B 789.42M USD | CN¥19.74M 2.91M USD | CN¥2.78 0.41 USD | CN¥2.84 0.42 USD | CN¥5.35B 789.42M USD | 10.88 | CN¥0.26 0.04 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.96 0.63 USD |
+2.42
|
MYR 3.71B 789.35M USD | MYR 2.47M 525.88K USD | MYR 2.83 0.6 USD | MYR 2.98 0.63 USD | MYR 3.71B 789.35M USD | 15.57 | MYR 0.19 0.04 USD | ||
Tuas Limited
TUA.AX
AU
|
A$2.06 1.44 USD |
-5.5
|
A$1.13B 789.17M USD | A$1.36M 951.2K USD | A$2.04 1.43 USD | A$2.23 1.56 USD | A$1.13B 789.17M USD | 68.66 | A$0.03 0.02 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥6.93 1.02 USD |
+2.36
|
CN¥5.35B 788.86M USD | CN¥34.61M 5.11M USD | CN¥6.77 1 USD | CN¥7.33 1.08 USD | CN¥5.35B 788.86M USD | 115.50 | CN¥0.06 0.008 USD | ||
Gushengtang Holdings Limited
2273.HK
HK
|
HK$29.10 3.72 USD |
+8.26
|
HK$6.17B 788.44M USD | HK$3.54M 453.01K USD | HK$26.60 3.4 USD | HK$30.22 3.86 USD | HK$6.17B 788.44M USD | 17.21 | HK$1.69 0.22 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.86 0.27 USD |
+1.64
|
CN¥5.34B 788.3M USD | CN¥26.25M 3.87M USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥5.34B 788.3M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥6.69 0.99 USD |
+3.88
|
CN¥5.34B 787.91M USD | CN¥43.48M 6.42M USD | CN¥6.40 0.94 USD | CN¥6.83 1.01 USD | CN¥5.34B 787.91M USD | 60.81 | CN¥0.11 0.02 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 27.32 2.67 USD |
-24.45
|
SEK 8.07B 787.81M USD | SEK 20.08M 1.96M USD | SEK 26.86 2.62 USD | SEK 31.38 3.06 USD | SEK 8.07B 787.81M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥7.34 1.08 USD |
+1.8
|
CN¥5.34B 787.28M USD | CN¥95.44M 14.08M USD | CN¥7.00 1.03 USD | CN¥7.50 1.11 USD | CN¥5.34B 787.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹140.54 1.7 USD |
-0.92
|
₹65.07B 787.2M USD | ₹8.38M 101.37K USD | ₹139.55 1.69 USD | ₹144.62 1.75 USD | ₹65.07B 787.2M USD | 42.20 | ₹3.33 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹140.50 1.7 USD |
-0.81
|
₹65.05B 786.98M USD | ₹552.91K 6.69K USD | ₹139.25 1.68 USD | ₹144.55 1.75 USD | ₹65.05B 786.98M USD | 42.19 | ₹3.33 0.04 USD | ||
John Hancock Financial Opportunities Fund
BTO
US
|
$39.68 — |
+0.13
|
$786.97M — | $27.43K — | $39.48 — | $40.10 — | $786.97M — | 4.27 | $9.29 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.56 0.68 USD |
-1.7
|
MX$13.29B 786.83M USD | MX$1.85M 109.8K USD | MX$11.54 0.68 USD | MX$11.82 0.7 USD | MX$13.29B 786.83M USD | 0 | -MX$2.71 -0.1 USD | ||
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.29 6.1 USD |
-1.53
|
€681.57M 786.76M USD | €18.37K 21.21K USD | €5.24 6.04 USD | €5.39 6.22 USD | €681.57M 786.76M USD | 0 | -€3.91 -4.5 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥25.84 3.81 USD |
-2.71
|
CN¥5.33B 786.48M USD | CN¥4.54M 670.13K USD | CN¥25.61 3.78 USD | CN¥26.55 3.92 USD | CN¥5.33B 786.48M USD | 172.26 | CN¥0.15 0.02 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥20.29 2.99 USD |
-6.5
|
CN¥5.33B 786.31M USD | CN¥56.94M 8.4M USD | CN¥19.53 2.88 USD | CN¥21.78 3.21 USD | CN¥5.33B 786.31M USD | 225.44 | CN¥0.09 0.01 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$2.34 0.3 USD |
-1.68
|
HK$6.15B 786.12M USD | HK$3.17M 405.84K USD | HK$2.32 0.3 USD | HK$2.47 0.32 USD | HK$6.15B 786.12M USD | 78.00 | HK$0.03 0.003 USD | ||
Collegium Pharmaceutical
COLL
US
|
$25.35 — |
-4.12
|
$785.83M — | $813.95K — | $25.16 — | $26.69 — | $785.83M — | 19.96 | $1.27 — | ||
Grupo Supervielle
SUPV
US
|
$8.31 — |
-1.07
|
$785.36M — | $640.50K — | $8.16 — | $8.41 — | $785.36M — | 0 | -$0.55 — | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥53.40 7.88 USD |
-4.61
|
CN¥5.32B 784.82M USD | CN¥7.30M 1.08M USD | CN¥53.29 7.86 USD | CN¥60.00 8.85 USD | CN¥5.32B 784.82M USD | 46.84 | CN¥1.14 0.17 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.85 11.76 USD |
-3.12
|
CA$1.06B 784.8M USD | CA$406.09K 301.34K USD | CA$15.66 11.62 USD | CA$16.36 12.14 USD | CA$1.06B 784.8M USD | 37.73 | CA$0.42 0.31 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.87 1.16 USD |
-0.25
|
CN¥5.32B 784.56M USD | CN¥8.02M 1.18M USD | CN¥7.86 1.16 USD | CN¥8.02 1.18 USD | CN¥5.32B 784.56M USD | 35.77 | CN¥0.22 0.03 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥7.60 1.12 USD |
-2.44
|
CN¥5.32B 784.53M USD | CN¥25.57M 3.77M USD | CN¥7.51 1.11 USD | CN¥8.17 1.21 USD | CN¥5.32B 784.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.06 — |
-1.43
|
$784.43M — | $149.75K — | $10.94 — | $11.26 — | $784.43M — | 5.79 | $1.91 — | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.76 0.55 USD |
-2.59
|
CN¥5.32B 784.39M USD | CN¥25.88M 3.82M USD | CN¥3.66 0.54 USD | CN¥3.83 0.57 USD | CN¥5.32B 784.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥10.51 1.55 USD |
+2.14
|
CN¥5.32B 784.35M USD | CN¥8.14M 1.2M USD | CN¥10.23 1.51 USD | CN¥10.65 1.57 USD | CN¥5.32B 784.35M USD | 0 | -CN¥0.38 -0.05 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.88 2.01 USD |
+5.88
|
A$1.12B 784.08M USD | A$3.18M 2.22M USD | A$2.74 1.91 USD | A$2.88 2.01 USD | A$1.12B 784.08M USD | 10.66 | A$0.27 0.19 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.41 0.5 USD |
0
|
CN¥5.31B 783.91M USD | CN¥79.35M 11.71M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥5.31B 783.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
PATRIZIA SE
0FJC.IL
GB
|
€7.59 8.76 USD |
-0.2
|
€679.09M 783.9M USD | €28.64K 33.06K USD | €7.50 8.66 USD | €7.60 8.77 USD | €679.09M 783.9M USD | 0 | €0.00 0 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥52.12 7.69 USD |
-1.57
|
CN¥5.31B 783.41M USD | CN¥1.00M 147.77K USD | CN¥52.05 7.68 USD | CN¥53.69 7.92 USD | CN¥5.31B 783.41M USD | 56.65 | CN¥0.92 0.14 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥13.87 2.05 USD |
+0.07
|
CN¥5.31B 783.24M USD | CN¥3.77M 556.27K USD | CN¥13.73 2.03 USD | CN¥13.99 2.06 USD | CN¥5.31B 783.24M USD | 30.15 | CN¥0.46 0.07 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥5.31B 783.01M USD | CN¥45.69M 6.74M USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥5.31B 783.01M USD | 70.00 | CN¥0.05 0.007 USD | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹804.15 9.73 USD |
+3.58
|
₹64.72B 783.01M USD | ₹230.97K 2.79K USD | ₹777.95 9.41 USD | ₹808.80 9.79 USD | ₹64.72B 783.01M USD | 32.56 | ₹24.69 0.3 USD | ||
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$24.64B 782.86M USD | NT$1.86M 59.08K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$24.64B 782.86M USD | 0 | -NT$1.50 -0.04 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥5.30B 782.62M USD | CN¥40.67M 6M USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥5.30B 782.62M USD | 14.90 | CN¥0.22 0.03 USD | ||
Gold X2 Mining
GSHRF
US
|
$7.74 — |
-2.52
|
$782.59M — | $2.67K — | $7.57 — | $7.76 — | $782.59M — | 0 | -$0.35 — | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥5.30B 782.5M USD | CN¥6.80M 1M USD | CN¥6.24 0.92 USD | CN¥6.38 0.94 USD | CN¥5.30B 782.5M USD | 15.51 | CN¥0.41 0.06 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 73.00 0.0046 USD |
-2.67
|
IDR 12.24T 782.33M USD | IDR 128.31M 8.2K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 12.24T 782.33M USD | 13.51 | IDR 5.40 0.0003 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.50 0.8 USD |
-0.07
|
MX$13.20B 781.58M USD | MX$2.38M 140.69K USD | MX$13.38 0.79 USD | MX$13.67 0.81 USD | MX$13.20B 781.58M USD | 8.13 | MX$1.66 0.1 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$264.50 8.4 USD |
+0.95
|
NT$24.59B 781.42M USD | NT$4.81M 152.75K USD | NT$257.00 8.17 USD | NT$270.50 8.6 USD | NT$24.59B 781.42M USD | 14.84 | NT$17.82 0.57 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 77.90 7.47 USD |
+1.04
|
NOK 8.14B 781.27M USD | NOK 86.81K 8.33K USD | NOK 77.20 7.41 USD | NOK 78.10 7.49 USD | NOK 8.14B 781.27M USD | 31.53 | NOK 2.47 0.24 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.70 — |
0
|
$781.20M — | $563.70K — | $0.69 — | $0.70 — | $781.20M — | 4.97 | $0.14 — | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.65 0.3 USD |
-1.83
|
₹64.57B 781.19M USD | ₹2.67M 32.3K USD | ₹24.51 0.3 USD | ₹25.60 0.31 USD | ₹64.57B 781.19M USD | 35.21 | ₹0.70 0.008 USD | ||
Papa John's
PZZA
US
|
$23.72 — |
+2.11
|
$780.90M — | $937.11K — | $23.23 — | $23.82 — | $780.90M — | 29.64 | $0.80 — | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹24.64 0.3 USD |
-1.83
|
₹64.54B 780.87M USD | ₹41.59M 503.19K USD | ₹24.50 0.3 USD | ₹25.59 0.31 USD | ₹64.54B 780.87M USD | 35.71 | ₹0.69 0.008 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥37.80 5.58 USD |
+2
|
CN¥5.29B 780.82M USD | CN¥4.08M 602.57K USD | CN¥36.81 5.43 USD | CN¥39.22 5.79 USD | CN¥5.29B 780.82M USD | 82.17 | CN¥0.46 0.07 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.47 1.25 USD |
-0.7
|
CN¥5.29B 780.58M USD | CN¥7.07M 1.04M USD | CN¥8.46 1.25 USD | CN¥8.59 1.27 USD | CN¥5.29B 780.58M USD | 27.32 | CN¥0.31 0.05 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.58 0.97 USD |
+0.3
|
CN¥5.29B 780.57M USD | CN¥6.61M 974.75K USD | CN¥6.53 0.96 USD | CN¥6.67 0.98 USD | CN¥5.29B 780.57M USD | 54.83 | CN¥0.12 0.02 USD | ||
|
Guangdong Yussen Energy Technology Co., Ltd.
002986.SZ
CN
|
CN¥13.91 2.05 USD |
+2.58
|
CN¥5.29B 780.15M USD | CN¥6.64M 979.35K USD | CN¥13.39 1.98 USD | CN¥13.99 2.06 USD | CN¥5.29B 780.15M USD | 107.00 | CN¥0.13 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.77 1.59 USD |
-2.09
|
CN¥5.29B 779.87M USD | CN¥21.40M 3.16M USD | CN¥10.76 1.59 USD | CN¥11.19 1.65 USD | CN¥5.29B 779.87M USD | 63.35 | CN¥0.17 0.03 USD | ||
Varex Imaging
VREX
US
|
$18.50 — |
+0.05
|
$779.74M — | $719.98K — | $18.47 — | $18.51 — | $779.74M — | 34.90 | $0.53 — | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$74.30 2.36 USD |
+3.48
|
NT$24.53B 779.6M USD | NT$10.66M 338.63K USD | NT$71.60 2.28 USD | NT$77.50 2.46 USD | NT$24.53B 779.6M USD | 0 | -NT$4.46 -0.1 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$3.88 0.79 USD |
-2.27
|
R$3.85B 779.45M USD | R$8.28M 1.68M USD | R$3.85 0.78 USD | R$3.99 0.81 USD | R$3.85B 779.45M USD | 9.94 | R$0.39 0.08 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.39 0.18 USD |
-0.36
|
HK$6.10B 779.33M USD | HK$4.36M 557.22K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$6.10B 779.33M USD | 34.62 | HK$0.04 0.005 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.20 1.28 USD |
+0.37
|
NT$24.52B 779.19M USD | NT$49.43M 1.57M USD | NT$39.10 1.24 USD | NT$42.50 1.35 USD | NT$24.52B 779.19M USD | 30.00 | NT$1.34 0.04 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 27.68B 778.86M USD | THB 2.03M 57.18K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 27.68B 778.86M USD | 22.65 | THB 0.49 0.01 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.80 2.77 USD |
-2.94
|
CN¥5.28B 778.6M USD | CN¥3.97M 586.37K USD | CN¥18.75 2.77 USD | CN¥19.42 2.87 USD | CN¥5.28B 778.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
Pharming
PHGUF
US
|
$1.10 — |
0
|
$778.56M — | $500.00 — | $1.18 — | $1.20 — | $778.56M — | 110.00 | $0.01 — | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥5.28B 778.56M USD | CN¥5.58M 824.01K USD | CN¥5.04 0.74 USD | CN¥5.10 0.75 USD | CN¥5.28B 778.56M USD | 126.25 | CN¥0.04 0.005 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥23.93 3.53 USD |
-1.24
|
CN¥5.27B 777.98M USD | CN¥5.01M 739.93K USD | CN¥23.80 3.51 USD | CN¥24.30 3.59 USD | CN¥5.27B 777.98M USD | 26.01 | CN¥0.92 0.14 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.05 0.54 USD |
-0.58
|
NT$24.48B 777.73M USD | NT$1.87M 59.5K USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$24.48B 777.73M USD | 0 | -NT$0.49 -0.01 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$19.20 0.61 USD |
-1.03
|
NT$24.47B 777.58M USD | NT$5.18M 164.56K USD | NT$19.10 0.61 USD | NT$19.95 0.63 USD | NT$24.47B 777.58M USD | 39.18 | NT$0.49 0.02 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$22.00 2.81 USD |
-2.57
|
HK$6.08B 777.53M USD | HK$926.50K 118.46K USD | HK$21.98 2.81 USD | HK$22.50 2.88 USD | HK$6.08B 777.53M USD | 8.52 | HK$2.58 0.33 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.63 0.85 USD |
-1.92
|
HK$6.08B 777.26M USD | HK$269.00K 34.4K USD | HK$6.50 0.83 USD | HK$6.79 0.87 USD | HK$6.08B 777.26M USD | 3.99 | HK$1.66 0.21 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥18.80 2.77 USD |
-0.74
|
CN¥5.27B 776.86M USD | CN¥9.53M 1.41M USD | CN¥18.77 2.77 USD | CN¥19.16 2.83 USD | CN¥5.27B 776.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.56 0.97 USD |
+0.31
|
CN¥5.26B 776.8M USD | CN¥6.88M 1.02M USD | CN¥6.45 0.95 USD | CN¥6.61 0.98 USD | CN¥5.26B 776.8M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥77.91 11.5 USD |
-1.7
|
CN¥5.26B 776.52M USD | CN¥2.42M 357.28K USD | CN¥77.50 11.43 USD | CN¥81.20 11.98 USD | CN¥5.26B 776.52M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥60.60 8.94 USD |
+2.16
|
CN¥5.26B 775.89M USD | CN¥6.71M 990.59K USD | CN¥60.77 8.97 USD | CN¥63.30 9.34 USD | CN¥5.26B 775.89M USD | 0 | -CN¥1.29 -0.1 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 82.70 8.07 USD |
+1.6
|
SEK 7.95B 775.89M USD | SEK 221.68K 21.64K USD | SEK 80.80 7.89 USD | SEK 82.90 8.09 USD | SEK 7.95B 775.89M USD | 9.08 | SEK 9.10 0.89 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.26 1.07 USD |
+1.68
|
CN¥5.26B 775.37M USD | CN¥10.55M 1.56M USD | CN¥7.10 1.05 USD | CN¥7.26 1.07 USD | CN¥5.26B 775.37M USD | 121.00 | CN¥0.06 0.008 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥26.44 3.9 USD |
-1.27
|
CN¥5.25B 775.15M USD | CN¥3.32M 490.39K USD | CN¥26.39 3.89 USD | CN¥27.05 3.99 USD | CN¥5.25B 775.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.26 0.92 USD |
-2.19
|
CN¥5.25B 775.06M USD | CN¥21.84M 3.22M USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥5.25B 775.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.58 2.98 USD |
+1.94
|
€671.39M 775.01M USD | €1.97K 2.28K USD | €2.50 2.89 USD | €2.64 3.05 USD | €671.39M 775.01M USD | 3.43 | €0.75 0.87 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€53.20 61.41 USD |
-0.37
|
€671.38M 774.99M USD | €26.02K 30.04K USD | €52.60 60.72 USD | €54.30 62.68 USD | €671.38M 774.99M USD | 0 | -€0.10 -0.1 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.88 3.67 USD |
+3.07
|
CN¥5.25B 774.85M USD | CN¥4.83M 712.17K USD | CN¥24.07 3.55 USD | CN¥25.11 3.7 USD | CN¥5.25B 774.85M USD | 40.78 | CN¥0.61 0.09 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$6.74 — |
-2.18
|
$774.77M — | $269.39K — | $6.72 — | $6.92 — | $774.77M — | 0 | -$1.60 — | ||
Nuvectis Pharma
NVCT
US
|
$23.73 — |
-5.8
|
$774.64M — | $137.20K — | $23.34 — | $25.65 — | $774.64M — | 0 | -$1.32 — | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.49 0.81 USD |
+0.92
|
CN¥5.25B 774.21M USD | CN¥15.25M 2.25M USD | CN¥5.41 0.8 USD | CN¥5.52 0.81 USD | CN¥5.25B 774.21M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥9.02 1.33 USD |
-3.53
|
CN¥5.25B 774.16M USD | CN¥45.67M 6.74M USD | CN¥8.99 1.33 USD | CN¥9.30 1.37 USD | CN¥5.25B 774.16M USD | 34.69 | CN¥0.26 0.04 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥7.24 1.07 USD |
+1.12
|
CN¥5.25B 774.05M USD | CN¥24.23M 3.57M USD | CN¥7.14 1.05 USD | CN¥7.33 1.08 USD | CN¥5.25B 774.05M USD | 65.81 | CN¥0.11 0.02 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥29.12 4.3 USD |
-0.88
|
CN¥5.25B 773.97M USD | CN¥3.60M 530.64K USD | CN¥28.78 4.25 USD | CN¥29.75 4.39 USD | CN¥5.25B 773.97M USD | 42.20 | CN¥0.69 0.1 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥12.56 1.85 USD |
-3.16
|
CN¥5.25B 773.89M USD | CN¥15.38M 2.27M USD | CN¥12.52 1.85 USD | CN¥12.98 1.92 USD | CN¥5.25B 773.89M USD | 114.18 | CN¥0.11 0.02 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$11.93 — |
+0.25
|
$773.88M — | $421.05K — | $11.88 — | $12.00 — | $773.88M — | 12.05 | $0.99 — | ||
SIMPAR S.A.
SIMH3.SA
BR
|
R$6.54 1.33 USD |
+0.15
|
R$3.82B 773.8M USD | R$2.44M 494.37K USD | R$6.32 1.28 USD | R$6.64 1.35 USD | R$3.82B 773.8M USD | 0 | -R$0.07 -0.01 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹347.90 4.21 USD |
-1.83
|
₹63.95B 773.67M USD | ₹438.77K 5.31K USD | ₹346.50 4.19 USD | ₹354.85 4.29 USD | ₹63.95B 773.67M USD | 213.43 | ₹1.63 0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.31 3.29 USD |
-1.41
|
CN¥5.24B 773.26M USD | CN¥2.56M 377.23K USD | CN¥22.33 3.29 USD | CN¥23.29 3.44 USD | CN¥5.24B 773.26M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.28 0.78 USD |
+0.57
|
CN¥5.24B 773.05M USD | CN¥14.41M 2.13M USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥5.24B 773.05M USD | 0 | -CN¥0.40 -0.05 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 28.11 2.74 USD |
-0.07
|
SEK 7.92B 773.05M USD | SEK 39.75K 3.88K USD | SEK 28.06 2.74 USD | SEK 28.60 2.79 USD | SEK 7.92B 773.05M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥22.96 3.39 USD |
+10.6
|
CN¥5.24B 772.96M USD | CN¥19.69M 2.91M USD | CN¥21.83 3.22 USD | CN¥23.85 3.52 USD | CN¥5.24B 772.96M USD | 79.17 | CN¥0.29 0.04 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹52.49 0.64 USD |
-2.14
|
₹63.87B 772.7M USD | ₹4.61M 55.77K USD | ₹52.21 0.63 USD | ₹54.00 0.65 USD | ₹63.87B 772.7M USD | 0 | -₹6.41 -0.07 USD | ||
IDOM Inc.
7599.T
JP
|
¥1,248 7.7 USD |
-2.04
|
¥125B 772.67M USD | ¥3M 20.07K USD | ¥1,248 7.7 USD | ¥1,265 7.8 USD | ¥125B 772.67M USD | 10.52 | ¥119 0.73 USD | ||
AdaptHealth
AHCO
US
|
$5.79 — |
-0.17
|
$772.44M — | $1.76M — | $5.77 — | $5.88 — | $772.44M — | 0 | -$1.71 — | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.07 1.04 USD |
+0.28
|
CN¥5.23B 772.31M USD | CN¥7.73M 1.14M USD | CN¥7.01 1.03 USD | CN¥7.09 1.05 USD | CN¥5.23B 772.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shore Bancshares
SHBI
US
|
$23.14 — |
+0.35
|
$772.23M — | $146.91K — | $23.08 — | $23.25 — | $772.23M — | 11.74 | $1.97 — | ||
TomTom N.V.
0MKS.IL
GB
|
€4.13 4.77 USD |
0
|
€668.95M 772.2M USD | €2.01K 2.32K USD | €4.15 4.79 USD | €4.21 4.86 USD | €668.95M 772.2M USD | 0 | -€0.13 -0.1 USD | ||
First Watch Restaurant
FWRG
US
|
$12.51 — |
+1.05
|
$772.02M — | $585.54K — | $12.39 — | $12.74 — | $772.02M — | 44.67 | $0.28 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
