Ergebnisseite 104 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barrett Business Services
BBSI
US
|
$31.91 — |
+0.05
|
$773.47M — | $39.07K — | $31.80 — | $32.31 — | $773.47M — | 23.81 | $1.34 — | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 4.50 | €0.08 0.09 USD | ||
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.47 0.95 USD |
-1.97
|
CN¥5.24B 772.9M USD | CN¥6.74M 995.06K USD | CN¥6.45 0.95 USD | CN¥6.64 0.98 USD | CN¥5.24B 772.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.12 1.05 USD |
-2.73
|
CN¥5.23B 772.23M USD | CN¥13.45M 1.98M USD | CN¥7.07 1.04 USD | CN¥7.32 1.08 USD | CN¥5.23B 772.23M USD | 22.96 | CN¥0.31 0.05 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹206.47 2.5 USD |
+4.58
|
₹63.83B 772.21M USD | ₹2.33M 28.23K USD | ₹199.10 2.41 USD | ₹210.30 2.54 USD | ₹63.83B 772.21M USD | 40.72 | ₹5.07 0.06 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.13 8.26 USD |
-6
|
CA$1.04B 772.19M USD | CA$16.72K 12.41K USD | CA$11.13 8.26 USD | CA$11.73 8.7 USD | CA$1.04B 772.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥18.69 2.76 USD |
-2.66
|
CN¥5.23B 772.14M USD | CN¥3.64M 537.02K USD | CN¥18.65 2.75 USD | CN¥19.35 2.86 USD | CN¥5.23B 772.14M USD | 28.75 | CN¥0.65 0.1 USD | ||
IQE
IQEPF
US
|
$0.58 — |
-0.87
|
$772.05M — | $40.00K — | $0.58 — | $0.58 — | $772.05M — | 0 | -$0.03 — | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.84 0.6 USD |
-1.05
|
MYR 3.63B 771.98M USD | MYR 1.89M 401.81K USD | MYR 2.81 0.6 USD | MYR 2.89 0.61 USD | MYR 3.63B 771.98M USD | 20.28 | MYR 0.14 0.03 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥65.85 9.72 USD |
-5.37
|
CN¥5.23B 771.46M USD | CN¥1.41M 207.88K USD | CN¥65.59 9.68 USD | CN¥69.44 10.25 USD | CN¥5.23B 771.46M USD | 49.51 | CN¥1.33 0.2 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.50 0.37 USD |
-0.99
|
SGD 1.03B 771.24M USD | SGD 2.73M 2.05M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.03B 771.24M USD | 25.00 | SGD 0.02 0.01 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 140.80 176.6 USD |
+0.72
|
CHF 614.36M 770.55M USD | CHF 6.78K 8.5K USD | CHF 139.40 174.84 USD | CHF 144.00 180.61 USD | CHF 614.36M 770.55M USD | 42.92 | CHF 3.28 4.11 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥7.33 1.08 USD |
+1.24
|
CN¥5.22B 770.43M USD | CN¥53.30M 7.86M USD | CN¥6.91 1.02 USD | CN¥7.42 1.09 USD | CN¥5.22B 770.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
Canada Goose
GOOS
US
|
$7.88 — |
-1.81
|
$770.05M — | $369.49K — | $7.87 — | $8.06 — | $770.05M — | 19.23 | $0.41 — | ||
ITE Tech. Inc
3014.TW
TW
|
NT$146.00 4.64 USD |
-1.35
|
NT$24.23B 769.89M USD | NT$1.63M 51.89K USD | NT$145.00 4.61 USD | NT$147.50 4.69 USD | NT$24.23B 769.89M USD | 14.37 | NT$10.16 0.32 USD | ||
Alerus Financial
ALRS
US
|
$30.83 — |
-0.52
|
$768.52M — | $35.35K — | $30.43 — | $31.00 — | $768.52M — | 28.54 | $1.08 — | ||
GCM Grosvenor
GCMG
US
|
$12.56 — |
-2.18
|
$767.75M — | $70.26K — | $12.51 — | $12.77 — | $767.75M — | 24.15 | $0.52 — | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.61 2.75 USD |
+1.86
|
CN¥5.20B 767.64M USD | CN¥25.36M 3.74M USD | CN¥18.10 2.67 USD | CN¥19.12 2.82 USD | CN¥5.20B 767.64M USD | 58.15 | CN¥0.32 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$90.50 2.88 USD |
+0.56
|
NT$24.15B 767.5M USD | NT$748.09K 23.77K USD | NT$90.30 2.87 USD | NT$91.40 2.9 USD | NT$24.15B 767.5M USD | 13.00 | NT$6.96 0.22 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.50 0.55 USD |
+0.52
|
THB 27.25B 766.83M USD | THB 1.44M 40.39K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 27.25B 766.83M USD | 6.89 | THB 2.83 0.08 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥33.16 4.89 USD |
+0.09
|
CN¥5.19B 766.35M USD | CN¥1.27M 187.59K USD | CN¥32.80 4.84 USD | CN¥34.43 5.08 USD | CN¥5.19B 766.35M USD | 53.48 | CN¥0.62 0.09 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥10.03 1.48 USD |
-3.09
|
CN¥5.19B 766.05M USD | CN¥12.27M 1.81M USD | CN¥9.97 1.47 USD | CN¥10.30 1.52 USD | CN¥5.19B 766.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥14.69 2.17 USD |
-7.14
|
CN¥5.19B 766M USD | CN¥17.24M 2.54M USD | CN¥14.68 2.17 USD | CN¥15.95 2.35 USD | CN¥5.19B 766M USD | 29.37 | CN¥0.50 0.07 USD | ||
K. Wah International Holdings Limited
0173.HK
HK
|
HK$1.90 0.24 USD |
-0.52
|
HK$5.99B 765.92M USD | HK$542.00K 69.3K USD | HK$1.90 0.24 USD | HK$1.92 0.24 USD | HK$5.99B 765.92M USD | 0 | -HK$0.29 -0.03 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.37 0.84 USD |
+5.88
|
₹63.28B 765.62M USD | ₹1.60M 19.31K USD | ₹65.08 0.79 USD | ₹70.89 0.86 USD | ₹63.28B 765.62M USD | 43.90 | ₹1.58 0.02 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.61 0.53 USD |
-0.28
|
CN¥5.19B 765.41M USD | CN¥15.59M 2.3M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥5.19B 765.41M USD | 0 | -CN¥1.76 -0.2 USD | ||
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥85.99 12.69 USD |
-1.19
|
CN¥5.19B 765.38M USD | CN¥3.04M 448.87K USD | CN¥81.64 12.05 USD | CN¥88.51 13.06 USD | CN¥5.19B 765.38M USD | 252.91 | CN¥0.34 0.05 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥22.79 3.36 USD |
-3.68
|
CN¥5.19B 765.3M USD | CN¥4.54M 669.38K USD | CN¥22.78 3.36 USD | CN¥23.64 3.49 USD | CN¥5.19B 765.3M USD | 61.59 | CN¥0.37 0.05 USD | ||
Lithium Americas
LAC
US
|
$2.11 — |
-4.2
|
$765.15M — | $5.86M — | $2.09 — | $2.19 — | $765.15M — | 0 | -$0.42 — | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$97.20 3.09 USD |
+1.46
|
NT$24.06B 764.5M USD | NT$6.16M 195.87K USD | NT$95.70 3.04 USD | NT$98.60 3.13 USD | NT$24.06B 764.5M USD | 32.83 | NT$2.96 0.09 USD | ||
LSI Industries
LYTS
US
|
$20.47 — |
-3.26
|
$763.63M — | $196.82K — | $20.34 — | $20.89 — | $763.63M — | 30.55 | $0.67 — | ||
Fidus Investment
FDUS
US
|
$19.20 — |
+0.26
|
$763.60M — | $81.86K — | $19.04 — | $19.25 — | $763.60M — | 9.23 | $2.08 — | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.19 0.18 USD |
-1.65
|
CN¥5.17B 763.45M USD | CN¥75.85M 11.19M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥5.17B 763.45M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.50 0.46 USD |
+2.84
|
NT$24.02B 763.36M USD | NT$4.95M 157.28K USD | NT$14.10 0.45 USD | NT$14.65 0.47 USD | NT$24.02B 763.36M USD | 483.33 | NT$0.03 0.0009 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.61 5.65 USD |
-3.79
|
CA$1.03B 763.24M USD | CA$201.64K 149.63K USD | CA$7.60 5.64 USD | CA$7.90 5.86 USD | CA$1.03B 763.24M USD | 0 | -CA$0.37 -0.2 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$43.05 — |
-0.53
|
$763.19M — | $33.50K — | $42.43 — | $43.28 — | $763.19M — | 15.00 | $2.87 — | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.46 0.81 USD |
-2.15
|
CN¥5.17B 763.18M USD | CN¥4.92M 726.44K USD | CN¥5.46 0.81 USD | CN¥5.59 0.82 USD | CN¥5.17B 763.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.80 0.27 USD |
-1.1
|
CN¥5.17B 762.87M USD | CN¥18.14M 2.68M USD | CN¥1.79 0.26 USD | CN¥1.83 0.27 USD | CN¥5.17B 762.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.62 0.33 USD |
-2.06
|
HK$5.96B 762.1M USD | HK$2.40M 307K USD | HK$2.59 0.33 USD | HK$2.71 0.35 USD | HK$5.96B 762.1M USD | 5.95 | HK$0.44 0.06 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.20 4.33 USD |
-1.59
|
A$1.09B 762M USD | A$332.15K 232.03K USD | A$6.18 4.32 USD | A$6.27 4.38 USD | A$1.09B 762M USD | 56.36 | A$0.11 0.08 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥5.16B 761.87M USD | CN¥7.36M 1.09M USD | CN¥5.97 0.88 USD | CN¥6.10 0.9 USD | CN¥5.16B 761.87M USD | 14.60 | CN¥0.41 0.06 USD | ||
Financial Institutions
FISI
US
|
$38.65 — |
-0.39
|
$761.65M — | $37.99K — | $37.82 — | $38.74 — | $761.65M — | 9.59 | $4.03 — | ||
Geron
GERN
US
|
$1.19 — |
-1.25
|
$761.33M — | $2.75M — | $1.17 — | $1.21 — | $761.33M — | 0 | -$0.11 — | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.29 0.93 USD |
-2.48
|
CN¥5.16B 761.07M USD | CN¥7.61M 1.12M USD | CN¥6.27 0.93 USD | CN¥6.45 0.95 USD | CN¥5.16B 761.07M USD | 52.41 | CN¥0.12 0.02 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥46.45 6.85 USD |
-3.83
|
CN¥5.16B 760.92M USD | CN¥2.64M 388.93K USD | CN¥46.26 6.83 USD | CN¥48.30 7.13 USD | CN¥5.16B 760.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.29 — |
-6.15
|
$760.41M — | $30.99K — | $2.28 — | $2.41 — | $760.41M — | 0 | -$0.06 — | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.83 2.04 USD |
+0.44
|
CN¥5.15B 760.33M USD | CN¥14.20M 2.1M USD | CN¥13.43 1.98 USD | CN¥14.00 2.07 USD | CN¥5.15B 760.33M USD | 0 | -CN¥0.53 -0.07 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$12.67 2.57 USD |
-0.78
|
R$3.75B 760.29M USD | R$6.34M 1.28M USD | R$12.06 2.44 USD | R$12.69 2.57 USD | R$3.75B 760.29M USD | 6.96 | R$1.82 0.37 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,052 6.48 USD |
-1.45
|
¥123B 760.29M USD | ¥2M 12.66K USD | ¥1,050 6.47 USD | ¥1,078 6.65 USD | ¥123B 760.29M USD | 9.70 | ¥108 0.67 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$69.01 — |
-0.59
|
$760.03M — | $36.48K — | $68.31 — | $69.42 — | $760.03M — | 10.73 | $6.43 — | ||
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.02 9.34 USD |
-3.53
|
SAR 2.85B 759.87M USD | SAR 146.94K 39.2K USD | SAR 34.96 9.33 USD | SAR 36.22 9.66 USD | SAR 2.85B 759.87M USD | 20.72 | SAR 1.69 0.45 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.73 1.44 USD |
-1.52
|
CN¥5.15B 759.37M USD | CN¥44.33M 6.54M USD | CN¥9.60 1.42 USD | CN¥9.92 1.46 USD | CN¥5.15B 759.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 56.00 5.47 USD |
+1.45
|
SEK 7.78B 759.35M USD | SEK 187.95K 18.35K USD | SEK 55.25 5.39 USD | SEK 56.40 5.51 USD | SEK 7.78B 759.35M USD | 7.04 | SEK 7.95 0.78 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$5.17 0.66 USD |
-0.29
|
HK$5.94B 759.23M USD | HK$168.40K 21.53K USD | HK$5.00 0.64 USD | HK$5.19 0.66 USD | HK$5.94B 759.23M USD | 6.62 | HK$0.78 0.1 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥5.14B 759.12M USD | CN¥6.77M 998.85K USD | CN¥6.15 0.91 USD | CN¥6.31 0.93 USD | CN¥5.14B 759.12M USD | 15.04 | CN¥0.41 0.06 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥21.11 3.11 USD |
-4.18
|
CN¥5.14B 758.71M USD | CN¥2.20M 325.26K USD | CN¥21.10 3.11 USD | CN¥22.11 3.26 USD | CN¥5.14B 758.71M USD | 36.39 | CN¥0.58 0.09 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.49 0.41 USD |
-0.93
|
QAR 2.76B 758.68M USD | QAR 7.37M 2.03M USD | QAR 1.47 0.4 USD | QAR 1.51 0.41 USD | QAR 2.76B 758.68M USD | 8.25 | QAR 0.18 0.05 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.05 — |
-1.63
|
$758.66M — | $959.88K — | $4.03 — | $4.11 — | $758.66M — | 8.44 | $0.48 — | ||
Lufax
LU
US
|
$0.87 — |
-4.91
|
$758.27M — | $838.44K — | $0.87 — | $0.93 — | $758.27M — | 0 | -$0.37 — | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.89 2.72 USD |
+5.14
|
A$1.08B 757.55M USD | A$1.07M 746.49K USD | A$3.71 2.59 USD | A$3.93 2.75 USD | A$1.08B 757.55M USD | 0 | -A$0.15 -0.1 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥30.37 4.48 USD |
-3.98
|
CN¥5.13B 757.29M USD | CN¥8.46M 1.25M USD | CN¥30.33 4.48 USD | CN¥31.60 4.66 USD | CN¥5.13B 757.29M USD | 39.96 | CN¥0.76 0.11 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.08 0.75 USD |
-4
|
A$1.08B 757.06M USD | A$4.37M 3.05M USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$1.08B 757.06M USD | 15.42 | A$0.07 0.05 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥15.12 2.23 USD |
+0.53
|
CN¥5.13B 756.98M USD | CN¥6.92M 1.02M USD | CN¥14.79 2.18 USD | CN¥15.22 2.25 USD | CN¥5.13B 756.98M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥7.77 1.15 USD |
-3.96
|
CN¥5.13B 756.7M USD | CN¥27.10M 4M USD | CN¥7.75 1.14 USD | CN¥8.10 1.2 USD | CN¥5.13B 756.7M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.99 1.18 USD |
-2.32
|
CN¥5.13B 756.69M USD | CN¥10.02M 1.48M USD | CN¥7.98 1.18 USD | CN¥8.16 1.2 USD | CN¥5.13B 756.69M USD | 53.26 | CN¥0.15 0.02 USD | ||
UP Fintech
TIGR
US
|
$4.21 — |
-3.08
|
$756.52M — | $855.14K — | $4.20 — | $4.32 — | $756.52M — | 7.78 | $0.54 — | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.32 0.64 USD |
-0.23
|
CN¥5.13B 756.51M USD | CN¥5.34M 787.84K USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥5.13B 756.51M USD | 72.00 | CN¥0.06 0.008 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.60 6.96 USD |
+0.41
|
NOK 7.88B 756.36M USD | NOK 247.07K 23.7K USD | NOK 72.30 6.94 USD | NOK 75.00 7.19 USD | NOK 7.88B 756.36M USD | 4.16 | NOK 17.43 1.67 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.11 13.44 USD |
-0.33
|
CA$1.02B 756.13M USD | CA$4.75K 3.52K USD | CA$18.10 13.43 USD | CA$18.49 13.72 USD | CA$1.02B 756.13M USD | 0 | -CA$1.12 -0.8 USD | ||
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥28.44 4.2 USD |
+0.32
|
CN¥5.12B 755.89M USD | CN¥3.64M 537.29K USD | CN¥27.94 4.12 USD | CN¥29.15 4.3 USD | CN¥5.12B 755.89M USD | 58.04 | CN¥0.49 0.07 USD | ||
River City Bank
RCBC
US
|
$53.98 — |
-2.12
|
$755.44M — | $219.31K — | $53.83 — | $55.63 — | $755.44M — | 11.50 | $4.69 — | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.82 0.56 USD |
-2.55
|
CN¥5.12B 755.26M USD | CN¥11.89M 1.75M USD | CN¥3.80 0.56 USD | CN¥3.91 0.58 USD | CN¥5.12B 755.26M USD | 15.27 | CN¥0.25 0.04 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.68 1.87 USD |
-1.11
|
A$1.08B 755.26M USD | A$1.73M 1.21M USD | A$2.67 1.87 USD | A$2.74 1.91 USD | A$1.08B 755.26M USD | 33.50 | A$0.08 0.06 USD | ||
Gold Reserve
GDRZF
US
|
$5.10 — |
+0.59
|
$755.15M — | $32.23K — | $5.00 — | $5.10 — | $755.15M — | 0 | -$0.29 — | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.36 0.07 USD |
0
|
R$3.73B 755.13M USD | R$7.34M 1.49M USD | R$0.34 0.07 USD | R$0.36 0.07 USD | R$3.73B 755.13M USD | 0 | -R$2.52 -0.5 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.00 14.94 USD |
+0.09
|
SAR 2.83B 755.07M USD | SAR 343.22K 91.56K USD | SAR 54.95 14.66 USD | SAR 56.35 15.03 USD | SAR 2.83B 755.07M USD | 18.72 | SAR 2.99 0.8 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.00 0.26 USD |
-0.25
|
HK$5.90B 755.01M USD | HK$5.73M 732.01K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$5.90B 755.01M USD | 15.38 | HK$0.13 0.02 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.15 3.95 USD |
-0.12
|
NOK 7.86B 754.34M USD | NOK 174.38K 16.73K USD | NOK 41.00 3.93 USD | NOK 41.60 3.99 USD | NOK 7.86B 754.34M USD | 15.82 | NOK 2.60 0.25 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.57 6.28 USD |
-0.86
|
CN¥5.11B 753.73M USD | CN¥1.31M 192.56K USD | CN¥42.35 6.25 USD | CN¥43.50 6.42 USD | CN¥5.11B 753.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.07 0.66 USD |
-0.98
|
MX$12.73B 753.48M USD | MX$2.91M 172.03K USD | MX$10.89 0.64 USD | MX$11.19 0.66 USD | MX$12.73B 753.48M USD | 0 | -MX$2.90 -0.1 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.69 0.4 USD |
-1.1
|
CN¥5.11B 753.38M USD | CN¥26.92M 3.97M USD | CN¥2.68 0.4 USD | CN¥2.75 0.41 USD | CN¥5.11B 753.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹191.81 2.32 USD |
+1.46
|
₹62.25B 753.08M USD | ₹1.31M 15.88K USD | ₹189.05 2.29 USD | ₹198.20 2.4 USD | ₹62.25B 753.08M USD | 3.92 | ₹48.81 0.59 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹170.64 2.06 USD |
+12.67
|
₹62.22B 752.78M USD | ₹28.95M 350.24K USD | ₹151.00 1.83 USD | ₹174.70 2.11 USD | ₹62.22B 752.78M USD | 33.72 | ₹5.06 0.06 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.32 0.64 USD |
-6.09
|
CN¥5.10B 752.58M USD | CN¥21.06M 3.11M USD | CN¥4.32 0.64 USD | CN¥4.63 0.68 USD | CN¥5.10B 752.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.56 3.18 USD |
-2.44
|
CN¥5.10B 752.43M USD | CN¥2.19M 322.43K USD | CN¥21.55 3.18 USD | CN¥22.02 3.25 USD | CN¥5.10B 752.43M USD | 119.77 | CN¥0.18 0.03 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.34 1.97 USD |
-2.49
|
CN¥5.10B 752.26M USD | CN¥1.63M 240.52K USD | CN¥13.31 1.96 USD | CN¥13.68 2.02 USD | CN¥5.10B 752.26M USD | 18.52 | CN¥0.72 0.11 USD | ||
Ferroglobe
GSM
US
|
$4.03 — |
-3.94
|
$752.11M — | $400.76K — | $4.00 — | $4.12 — | $752.11M — | 0 | -$0.22 — | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.66 1.28 USD |
+1.64
|
CN¥5.10B 751.91M USD | CN¥83.68M 12.35M USD | CN¥8.62 1.27 USD | CN¥8.95 1.32 USD | CN¥5.10B 751.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.40 0.65 USD |
+0.25
|
NT$23.66B 751.65M USD | NT$1.02M 32.55K USD | NT$20.35 0.65 USD | NT$20.45 0.65 USD | NT$23.66B 751.65M USD | 7.08 | NT$2.88 0.09 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥19.49 2.88 USD |
+2.26
|
CN¥5.09B 751.6M USD | CN¥2.65M 391.4K USD | CN¥18.83 2.78 USD | CN¥19.60 2.89 USD | CN¥5.09B 751.6M USD | 389.80 | CN¥0.05 0.007 USD | ||
Cancom SE
COK.DE
DE
|
€22.65 26.15 USD |
-0.44
|
€650.95M 751.42M USD | €71.46K 82.49K USD | €22.65 26.15 USD | €23.15 26.72 USD | €650.95M 751.42M USD | 18.41 | €1.23 1.42 USD | ||
PRA
PRAA
US
|
$19.95 — |
-2.54
|
$751.08M — | $76.90K — | $19.92 — | $20.46 — | $751.08M — | 0 | -$6.78 — | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.68 0.69 USD |
-2.5
|
CN¥5.09B 751M USD | CN¥15.86M 2.34M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥5.09B 751M USD | 0 | -CN¥0.25 -0.03 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥49.80 7.35 USD |
-2.51
|
CN¥5.09B 750.77M USD | CN¥4.39M 647.45K USD | CN¥49.30 7.27 USD | CN¥52.15 7.69 USD | CN¥5.09B 750.77M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.55 0.52 USD |
-1.93
|
CN¥5.09B 750.62M USD | CN¥12.90M 1.9M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥5.09B 750.62M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.33 — |
-1.36
|
$750.32M — | $48.40K — | $12.33 — | $12.42 — | $750.32M — | 17.36 | $0.71 — | ||
Sky Harbour
SKYH
US
|
$9.19 — |
-2.75
|
$750.18M — | $58.48K — | $9.14 — | $9.36 — | $750.18M — | 0 | -$0.18 — | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥7.47 1.1 USD |
-4.48
|
CN¥5.08B 749.59M USD | CN¥17.78M 2.62M USD | CN¥7.47 1.1 USD | CN¥7.88 1.16 USD | CN¥5.08B 749.59M USD | 74.70 | CN¥0.10 0.01 USD | ||
GeoPark
GPRK
US
|
$11.55 — |
-2.45
|
$749.55M — | $216.82K — | $11.50 — | $11.87 — | $749.55M — | 7.96 | $1.45 — | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥5.24 0.77 USD |
-5.76
|
CN¥5.08B 749.2M USD | CN¥106.23M 15.67M USD | CN¥5.22 0.77 USD | CN¥5.59 0.82 USD | CN¥5.08B 749.2M USD | 29.11 | CN¥0.18 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
