Ergebnisseite 104 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $147.6 161.35 USD |
-0.54
|
$798.61M 872.98M USD | $558 609.97 USD | $147 160.69 USD | $149.8 163.75 USD | $798.61M 872.98M USD | 21.32 | $6.92 7.56 USD | |
| NEWCAPEC 300248.SZ | $13.18 1.83 USD |
-3.09
|
$6.28B 872.95M USD | $18.72M 2.6M USD | $12.95 1.8 USD | $13.67 1.9 USD | $6.28B 872.95M USD | 62.76 | $0.21 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.37 0.75 USD |
-1.47
|
$6.28B 872.74M USD | $16.26M 2.26M USD | $5.33 0.74 USD | $5.45 0.76 USD | $6.28B 872.74M USD | 76.71 | $0.07 0.009 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.82 3.2 USD |
+0.86
|
$8.94B 872.58M USD | $208.54K 20.36K USD | $32.5 3.17 USD | $33.18 3.24 USD | $8.94B 872.58M USD | 19.42 | $1.69 0.16 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.71 2.05 USD |
-0.61
|
$6.27B 872.38M USD | $6.61M 918.45K USD | $14.49 2.01 USD | $14.93 2.08 USD | $6.27B 872.38M USD | 91.93 | $0.16 0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.9 5.69 USD |
-0.58
|
$6.27B 872.36M USD | $2.52M 350.2K USD | $40.65 5.65 USD | $41.79 5.81 USD | $6.27B 872.36M USD | 16.62 | $2.46 0.34 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.57 0.77 USD |
-2.45
|
$6.27B 872.02M USD | $17.63M 2.45M USD | $5.51 0.77 USD | $5.76 0.8 USD | $6.27B 872.02M USD | 0 | -$1.39 -0.1 USD | |
| YUNFENG FIN 0376.HK | $1.77 0.23 USD |
-3.28
|
$6.82B 871.9M USD | $988K 126.33K USD | $1.75 0.22 USD | $1.83 0.23 USD | $6.82B 871.9M USD | 14.75 | $0.12 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $39.79 5.53 USD |
-3.02
|
$6.27B 871.86M USD | $12.17M 1.69M USD | $39.23 5.45 USD | $41.15 5.72 USD | $6.27B 871.86M USD | 0 | -$0.21 -0.02 USD | |
| nLIGHT LASR | $17.63 — |
+0.17
|
$871.62M — | $853.95K — | $17.52 — | $18.07 — | $871.62M — | 0 | -$1.14 — | |
| CAPITAL DEV 600376.SS | $2.43 0.34 USD |
-1.22
|
$6.27B 871.57M USD | $15.58M 2.17M USD | $2.41 0.34 USD | $2.49 0.35 USD | $6.27B 871.57M USD | 0 | -$3.35 -0.4 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.53 0.77 USD |
-0.72
|
$6.27B 871.17M USD | $7.24M 1.01M USD | $5.5 0.76 USD | $5.6 0.78 USD | $6.27B 871.17M USD | 10.43 | $0.53 0.07 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.54 0.77 USD |
+4.92
|
$6.26B 870.66M USD | $32.91M 4.58M USD | $5.3 0.74 USD | $5.54 0.77 USD | $6.26B 870.66M USD | 0 | -$1.01 -0.1 USD | |
| emeis Société anonyme 0NEX.IL | $10.45 11.42 USD |
+1.46
|
$796.47M 870.65M USD | $884 966.33 USD | $10.17 11.12 USD | $10.45 11.42 USD | $796.47M 870.65M USD | 0 | -$61.28 -66.9 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.11 1.96 USD |
-2.35
|
$6.26B 870.59M USD | $16.17M 2.25M USD | $13.87 1.93 USD | $14.5 2.02 USD | $6.26B 870.59M USD | 352.75 | $0.04 0.005 USD | |
| CVR Partners, LP UAN | $82.36 — |
+0.22
|
$870.51M — | $13.01K — | $82.06 — | $82.53 — | $870.51M — | 11.55 | $7.13 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.41 0.47 USD |
-1.16
|
$6.26B 870.27M USD | $24.95M 3.47M USD | $3.36 0.47 USD | $3.47 0.48 USD | $6.26B 870.27M USD | 12.62 | $0.27 0.04 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $307.9 3.73 USD |
+1.38
|
$71.93B 870.22M USD | $2.81M 34K USD | $302.4 3.66 USD | $310 3.75 USD | $71.93B 870.22M USD | 88.22 | $3.49 0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $55.86 7.77 USD |
-1.24
|
$6.26B 869.9M USD | $876.1K 121.82K USD | $55.4 7.7 USD | $56.72 7.89 USD | $6.26B 869.9M USD | 32.85 | $1.7 0.24 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.13 1.55 USD |
-0.09
|
$6.26B 869.88M USD | $28.05M 3.9M USD | $10.85 1.51 USD | $11.3 1.57 USD | $6.26B 869.88M USD | 123.66 | $0.09 0.01 USD | |
| AMERISAFE AMSF | $45.65 — |
-0.41
|
$869.65M — | $177.7K — | $44.64 — | $45.98 — | $869.65M — | 18.40 | $2.48 — | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $8.45 1.17 USD |
+10.03
|
$6.25B 869.57M USD | $324.33M 45.1M USD | $7.81 1.09 USD | $8.45 1.17 USD | $6.25B 869.57M USD | 0 | -$2.15 -0.2 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.43 1.17 USD |
+5.51
|
$6.25B 869.5M USD | $59.66M 8.3M USD | $7.94 1.1 USD | $8.58 1.19 USD | $6.25B 869.5M USD | 33.71 | $0.25 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.69 1.07 USD |
-1.54
|
$6.25B 869.46M USD | $18.69M 2.6M USD | $7.59 1.06 USD | $7.82 1.09 USD | $6.25B 869.46M USD | 22.61 | $0.34 0.05 USD | |
| Deep Yellow Limited DYL.AX | $1.35 0.89 USD |
+1.5
|
$1.31B 869.27M USD | $6.37M 4.21M USD | $1.35 0.89 USD | $1.43 0.95 USD | $1.31B 869.27M USD | 0 | -$0.01 -0.006 USD | |
| Raydium Semiconductor Corporation 3592.TW | $360.5 11.45 USD |
+0.7
|
$27.35B 868.92M USD | $327.54K 10.41K USD | $354 11.25 USD | $361 11.47 USD | $27.35B 868.92M USD | 13.87 | $25.99 0.83 USD | |
| NETGEAR NTGR | $30.17 — |
-0.15
|
$868.4M — | $399.44K — | $30.1 — | $30.47 — | $868.4M — | 35.91 | $0.84 — | |
| Zymeworks ZYME | $12.45 — |
-1.19
|
$867.56M — | $719.52K — | $12.28 — | $12.92 — | $867.56M — | 0 | -$1.5 — | |
| Zehnder Group AG 0R6S.L | $62.8 71.45 USD |
-1.88
|
$762.39M 867.44M USD | $180 204.8 USD | $62.8 71.45 USD | $64.7 73.61 USD | $762.39M 867.44M USD | 11.99 | $5.23 5.96 USD | |
| Fluence Energy FLNC | $4.76 — |
+0.85
|
$867.36M — | $2.32M — | $4.75 — | $4.99 — | $867.36M — | 0 | -$0.22 — | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.81 0.95 USD |
-1.45
|
$6.23B 866.71M USD | $33.17M 4.61M USD | $6.73 0.94 USD | $6.95 0.97 USD | $6.23B 866.71M USD | 0 | -$0.83 -0.1 USD | |
| Telesat Corporation TSAT.TO | $22.91 17 USD |
+3.99
|
$1.17B 866.4M USD | $15.62K 11.59K USD | $22.29 16.54 USD | $23.02 17.08 USD | $1.17B 866.4M USD | 0 | -$6.29 -4.6 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,480 9.99 USD |
+0.48
|
$128.33B 866.27M USD | $1.15M 7.79K USD | $1,471 9.93 USD | $1,512 10.21 USD | $128.33B 866.27M USD | 10.29 | $143.76 0.97 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $44.98 6.25 USD |
-2.81
|
$6.23B 865.82M USD | $6.02M 837.09K USD | $44.27 6.16 USD | $46.45 6.46 USD | $6.23B 865.82M USD | 449.80 | $0.1 0.01 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.63 — |
+0.19
|
$865.78M — | $60.09K — | $20.62 — | $20.71 — | $865.78M — | 7.21 | $2.86 — | |
| Oil-Dri Corporation of America ODC | $59.31 — |
+8.19
|
$865.34M — | $110.49K — | $54.53 — | $60.21 — | $865.34M — | 17.49 | $3.39 — | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.88 0.54 USD |
0
|
$6.22B 865.23M USD | $64.4M 8.95M USD | $3.76 0.52 USD | $3.89 0.54 USD | $6.22B 865.23M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.23 1.7 USD |
-1.13
|
$6.22B 865.11M USD | $7.86M 1.09M USD | $12.14 1.69 USD | $12.6 1.75 USD | $6.22B 865.11M USD | 0 | -$0.96 -0.1 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.43 0.89 USD |
-0.31
|
$6.22B 864.92M USD | $29.52M 4.1M USD | $6.36 0.88 USD | $6.58 0.91 USD | $6.22B 864.92M USD | 53.58 | $0.12 0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.77 0.43 USD |
-3.37
|
$27.54B 864.88M USD | $2.01M 63.11K USD | $13.72 0.43 USD | $14.23 0.45 USD | $27.54B 864.88M USD | 19.67 | $0.7 0.02 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $57.63 — |
+0.44
|
$864.76M — | $44.35K — | $57.41 — | $58.43 — | $864.76M — | 14.66 | $3.93 — | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
+1.33
|
$6.76B 864.74M USD | $5.5M 703.78K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.37 1.44 USD |
+1.27
|
$6.21B 864.03M USD | $6.64M 923.68K USD | $10.13 1.41 USD | $10.45 1.45 USD | $6.21B 864.03M USD | 0 | -$0.63 -0.08 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.62 1.34 USD |
-1.54
|
$6.21B 863.65M USD | $2.49M 346.55K USD | $9.53 1.33 USD | $9.79 1.36 USD | $6.21B 863.65M USD | 0 | -$1.12 -0.1 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.81 5.4 USD |
-1.95
|
$6.21B 863.4M USD | $2.34M 325.65K USD | $38.08 5.29 USD | $39.72 5.52 USD | $6.21B 863.4M USD | 69.30 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.71 2.32 USD |
+1.09
|
$6.21B 863.01M USD | $9.72M 1.35M USD | $16.45 2.29 USD | $17.21 2.39 USD | $6.21B 863.01M USD | 19.65 | $0.85 0.12 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.49 0.9 USD |
-0.92
|
$6.21B 862.81M USD | $28.95M 4.02M USD | $6.43 0.89 USD | $6.68 0.93 USD | $6.21B 862.81M USD | 81.12 | $0.08 0.01 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.38 2.69 USD |
-1.97
|
$6.2B 862.66M USD | $4.24M 589.27K USD | $19.25 2.68 USD | $19.81 2.75 USD | $6.2B 862.66M USD | 31.25 | $0.62 0.09 USD | |
| Unitil UTL | $53.05 — |
+0.19
|
$862.6M — | $41.36K — | $52.72 — | $53.36 — | $862.6M — | 18.16 | $2.92 — | |
| Karoon Energy Ltd KAR.AX | $1.76 1.16 USD |
+1.15
|
$1.3B 862.3M USD | $5.35M 3.54M USD | $1.75 1.15 USD | $1.8 1.19 USD | $1.3B 862.3M USD | 7.04 | $0.25 0.17 USD | |
| Yanbu Cement Company 3060.SR | $20.52 5.47 USD |
+0.49
|
$3.23B 862.18M USD | $121.35K 32.37K USD | $20.36 5.43 USD | $20.56 5.48 USD | $3.23B 862.18M USD | 25.02 | $0.82 0.22 USD | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $143 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Vestjysk Bank A/S VJBA.CO | $4.78 0.7 USD |
+0.1
|
$5.88B 862.14M USD | $365.65K 53.61K USD | $4.75 0.7 USD | $4.78 0.7 USD | $5.88B 862.14M USD | 7.96 | $0.6 0.09 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.27 0.87 USD |
+1.13
|
$6.2B 862.06M USD | $42.25M 5.87M USD | $6.17 0.86 USD | $6.42 0.89 USD | $6.2B 862.06M USD | 627.00 | $0.01 0.001 USD | |
| JINXI AXLE 600495.SS | $5.13 0.71 USD |
+4.48
|
$6.2B 861.79M USD | $125.23M 17.41M USD | $4.86 0.68 USD | $5.39 0.75 USD | $6.2B 861.79M USD | 102.59 | $0.05 0.006 USD | |
| HealthStream HSTM | $28.22 — |
-1.09
|
$861.42M — | $133.04K — | $28.14 — | $28.65 — | $861.42M — | 44.79 | $0.63 — | |
| CHINA XLX FERT 1866.HK | $5.25 0.67 USD |
-1.13
|
$6.74B 861.41M USD | $5.7M 729.2K USD | $5.15 0.66 USD | $5.3 0.68 USD | $6.74B 861.41M USD | 4.06 | $1.29 0.16 USD | |
| Southside Bancshares SBSI | $28.51 — |
+0.67
|
$861.4M — | $110.26K — | $28.31 — | $28.76 — | $861.4M — | 9.79 | $2.91 — | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.28 2.26 USD |
-5.07
|
$6.19B 861.37M USD | $26.44M 3.68M USD | $16.09 2.24 USD | $16.99 2.36 USD | $6.19B 861.37M USD | 135.66 | $0.12 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.38 0.75 USD |
-1.47
|
$6.19B 861.23M USD | $14M 1.95M USD | $5.34 0.74 USD | $5.48 0.76 USD | $6.19B 861.23M USD | 179.33 | $0.03 0.004 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.71 0.43 USD |
+0.15
|
$27.42B 861.11M USD | $2.55M 80.04K USD | $13.67 0.43 USD | $13.99 0.44 USD | $27.42B 861.11M USD | 2.97 | $4.61 0.14 USD | |
| CITIC NIYA 600084.SS | $5.51 0.77 USD |
-1.78
|
$6.19B 860.92M USD | $3.57M 496.23K USD | $5.44 0.76 USD | $5.61 0.78 USD | $6.19B 860.92M USD | 275.50 | $0.02 0.002 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $7.21 1 USD |
-0.41
|
$6.19B 860.49M USD | $33.27M 4.63M USD | $7.11 0.99 USD | $7.55 1.05 USD | $6.19B 860.49M USD | 55.46 | $0.13 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.29 1.43 USD |
-5.16
|
$6.19B 860.22M USD | $30.08M 4.18M USD | $10.12 1.41 USD | $11 1.53 USD | $6.19B 860.22M USD | 35.48 | $0.29 0.04 USD | |
| Newag S.A. NWG.WA | $75.2 19.11 USD |
+1.9
|
$3.38B 860.13M USD | $4.35K 1.1K USD | $73.4 18.66 USD | $76 19.32 USD | $3.38B 860.13M USD | 21.06 | $3.57 0.91 USD | |
| GUANGXI ENERGY 600310.SS | $4.22 0.59 USD |
-0.24
|
$6.19B 860.02M USD | $24.99M 3.47M USD | $4.19 0.58 USD | $4.26 0.59 USD | $6.19B 860.02M USD | 0 | -$0.06 -0.008 USD | |
| EAGLERISE 002922.SZ | $15.76 2.19 USD |
-1.25
|
$6.18B 859.95M USD | $8.67M 1.21M USD | $15.58 2.17 USD | $16.01 2.23 USD | $6.18B 859.95M USD | 22.19 | $0.71 0.1 USD | |
| Apogee Enterprises APOG | $39.86 — |
+1.4
|
$859.9M — | $145.67K — | $39.25 — | $40.08 — | $859.9M — | 10.24 | $3.89 — | |
| Sagicor Financial Company Ltd. SFC.TO | $8.53 6.33 USD |
-0.7
|
$1.16B 859.87M USD | $14.6K 10.83K USD | $8.5 6.31 USD | $8.66 6.43 USD | $1.16B 859.87M USD | 11.37 | $0.75 0.56 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.95 2.5 USD |
-0.83
|
$6.18B 859.81M USD | $4.06M 564.45K USD | $17.77 2.47 USD | $18.25 2.54 USD | $6.18B 859.81M USD | 598.33 | $0.03 0.004 USD | |
| Global Medical REIT GMRE | $6.32 — |
-0.94
|
$859.5M — | $481.37K — | $6.3 — | $6.41 — | $859.5M — | 210.66 | $0.03 — | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.79 4.56 USD |
-2.06
|
$6.18B 859.28M USD | $2.63M 365.63K USD | $32.53 4.52 USD | $33.58 4.67 USD | $6.18B 859.28M USD | 34.15 | $0.96 0.13 USD | |
| BioSig BSGM | $6.3 — |
-14.05
|
$859.1M — | $1.45M — | $5.8 — | $7.56 — | $859.1M — | 0 | -$0.53 — | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.04 1.67 USD |
-0.74
|
$6.18B 859.01M USD | $5.92M 823.22K USD | $11.97 1.66 USD | $12.21 1.7 USD | $6.18B 859.01M USD | 13.37 | $0.9 0.13 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.83 0.95 USD |
-1.73
|
$6.18B 858.94M USD | $12.23M 1.7M USD | $6.78 0.94 USD | $6.97 0.97 USD | $6.18B 858.94M USD | 48.78 | $0.14 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.91 0.27 USD |
-1.04
|
$6.17B 858.37M USD | $301.85M 41.97M USD | $1.89 0.26 USD | $2.05 0.29 USD | $6.17B 858.37M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.95 2.08 USD |
-0.73
|
$6.17B 858.3M USD | $1.69M 234.77K USD | $14.83 2.06 USD | $15.17 2.11 USD | $6.17B 858.3M USD | 51.55 | $0.29 0.04 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $17.08 0.54 USD |
+1.67
|
$27.33B 858.22M USD | $3.15M 98.86K USD | $16.9 0.53 USD | $17.25 0.54 USD | $27.33B 858.22M USD | 131.38 | $0.13 0.004 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.1 0.43 USD |
+0.32
|
$6.17B 857.81M USD | $27.87M 3.88M USD | $3.08 0.43 USD | $3.17 0.44 USD | $6.17B 857.81M USD | 12.40 | $0.25 0.03 USD | |
| Intellia Therapeutics NTLA | $8.28 — |
+2.35
|
$857.67M — | $6.88M — | $8 — | $8.77 — | $857.67M — | 0 | -$5.23 — | |
| Gentherm Incorporated THRM | $27.78 — |
+2.7
|
$857.29M — | $150.21K — | $27.22 — | $27.92 — | $857.29M — | 17.47 | $1.59 — | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.91 1.66 USD |
-3.09
|
$6.17B 857.21M USD | $26.14M 3.63M USD | $11.77 1.64 USD | $12.32 1.71 USD | $6.17B 857.21M USD | 0 | -$0.27 -0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $225 21.96 USD |
+0.45
|
$8.78B 857.14M USD | $5.56K 542.82 USD | $223.6 21.83 USD | $226 22.06 USD | $8.78B 857.14M USD | 22.41 | $10.04 0.98 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.04 3.48 USD |
-0.63
|
$6.16B 855.96M USD | $14.89M 2.07M USD | $24.56 3.41 USD | $25.77 3.58 USD | $6.16B 855.96M USD | 227.63 | $0.11 0.02 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.35 1.44 USD |
-0.86
|
$6.16B 855.96M USD | $12.82M 1.78M USD | $10.15 1.41 USD | $10.48 1.46 USD | $6.16B 855.96M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.78 1.78 USD |
+20
|
$6.16B 855.91M USD | $57.08M 7.94M USD | $10.7 1.49 USD | $12.78 1.78 USD | $6.16B 855.91M USD | 37.58 | $0.34 0.05 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16 0.51 USD |
+0.95
|
$26.92B 855.38M USD | $1.52M 48.22K USD | $15.8 0.5 USD | $16.1 0.51 USD | $26.92B 855.38M USD | 18.18 | $0.88 0.03 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.66 0.79 USD |
-1.57
|
$6.15B 855.3M USD | $90.6M 12.6M USD | $5.57 0.77 USD | $5.79 0.81 USD | $6.15B 855.3M USD | 21.76 | $0.26 0.04 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $176.95 2.14 USD |
-0.51
|
$70.69B 855.18M USD | $3.23M 39.12K USD | $175.52 2.12 USD | $180 2.18 USD | $70.69B 855.18M USD | 28.35 | $6.24 0.08 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.94 0.96 USD |
-1.42
|
$6.15B 854.97M USD | $13.06M 1.82M USD | $6.87 0.96 USD | $7.08 0.98 USD | $6.15B 854.97M USD | 49.57 | $0.14 0.02 USD | |
| YANGGU HUATAI 300121.SZ | $13.7 1.9 USD |
-1.93
|
$6.15B 854.94M USD | $34.5M 4.8M USD | $13.49 1.88 USD | $14.23 1.98 USD | $6.15B 854.94M USD | 33.41 | $0.41 0.06 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $101.92 14.17 USD |
-2.09
|
$6.15B 854.89M USD | $2.68M 373.27K USD | $101.2 14.07 USD | $105.7 14.7 USD | $6.15B 854.89M USD | 485.33 | $0.21 0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18 2.5 USD |
+0.28
|
$6.14B 854.26M USD | $13.95M 1.94M USD | $17.67 2.46 USD | $18.38 2.56 USD | $6.14B 854.26M USD | 32.72 | $0.55 0.08 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.26 0.59 USD |
-2.29
|
$6.14B 854.24M USD | $64.78M 9.01M USD | $4.18 0.58 USD | $4.34 0.6 USD | $6.14B 854.24M USD | 0 | -$0.75 -0.1 USD | |
| Nuvation Bio NUVB | $2.51 — |
+1.21
|
$854.06M — | $5.02M — | $2.42 — | $2.53 — | $854.06M — | 0 | -$2.2 — | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $505 0.03 USD |
-1.94
|
$13.36T 853.88M USD | $98.97M 6.32K USD | $492 0.03 USD | $530 0.03 USD | $13.36T 853.88M USD | 44.18 | $11.43 0.0007 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5699 0.42 USD |
+0.89
|
$1.14B 853.86M USD | $559.8K 419.55K USD | $0.56 0.42 USD | $0.5699 0.43 USD | $1.14B 853.86M USD | 28.25 | $0.02 0.01 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.07 0.29 USD |
+1.97
|
$6.14B 853.47M USD | $115.19M 16.02M USD | $2.05 0.29 USD | $2.18 0.3 USD | $6.14B 853.47M USD | 0 | -$0.89 -0.1 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.72 2.05 USD |
-0.27
|
$6.14B 853.35M USD | $2.35M 327.32K USD | $14.58 2.03 USD | $14.8 2.06 USD | $6.14B 853.35M USD | 14.15 | $1.04 0.14 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.81 0.67 USD |
-1.03
|
$6.14B 853.24M USD | $6.85M 952.7K USD | $4.77 0.66 USD | $4.87 0.68 USD | $6.14B 853.24M USD | 34.35 | $0.14 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||