Ergebnisseite 104 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.67 0.54 USD |
-4.92
|
CN¥5.15B 760.16M USD | CN¥36.72M 5.42M USD | CN¥3.66 0.54 USD | CN¥3.82 0.56 USD | CN¥5.15B 760.16M USD | 52.42 | CN¥0.07 0.01 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥10.64 1.57 USD |
-3.8
|
CN¥5.15B 759.94M USD | CN¥6.33M 933.64K USD | CN¥10.56 1.56 USD | CN¥10.95 1.62 USD | CN¥5.15B 759.94M USD | 59.11 | CN¥0.18 0.03 USD | ||
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$74.60 2.37 USD |
+9.87
|
NT$23.91B 759.8M USD | NT$29.97M 952.23K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$23.91B 759.8M USD | 0 | -NT$8.06 -0.2 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 304.00 0.02 USD |
-7.88
|
IDR 11.87T 758.57M USD | IDR 644.43M 41.18K USD | IDR 298.00 0.02 USD | IDR 328.00 0.02 USD | IDR 11.87T 758.57M USD | 2.74 | IDR 110.72 0.007 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$5.16 0.66 USD |
-0.1
|
HK$5.93B 758.49M USD | HK$90.00K 11.51K USD | HK$5.10 0.65 USD | HK$5.16 0.66 USD | HK$5.93B 758.49M USD | 6.61 | HK$0.78 0.1 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.87 3.32 USD |
+2.64
|
€656.77M 758.13M USD | €25.30K 29.21K USD | €2.78 3.2 USD | €2.87 3.32 USD | €656.77M 758.13M USD | 6.38 | €0.45 0.52 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥32.79 4.84 USD |
-1.12
|
CN¥5.14B 757.8M USD | CN¥1.74M 256.62K USD | CN¥31.86 4.7 USD | CN¥33.34 4.92 USD | CN¥5.14B 757.8M USD | 52.88 | CN¥0.62 0.09 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.76 1.88 USD |
-3.7
|
CN¥5.13B 757.61M USD | CN¥2.66M 392.89K USD | CN¥12.68 1.87 USD | CN¥13.14 1.94 USD | CN¥5.13B 757.61M USD | 23.19 | CN¥0.55 0.08 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.94 1.17 USD |
-3.64
|
CN¥5.13B 757.39M USD | CN¥17.80M 2.63M USD | CN¥7.81 1.15 USD | CN¥8.19 1.21 USD | CN¥5.13B 757.39M USD | 49.62 | CN¥0.16 0.02 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥14.52 2.14 USD |
+10
|
CN¥5.13B 757.38M USD | CN¥66.25M 9.78M USD | CN¥12.42 1.83 USD | CN¥14.52 2.14 USD | CN¥5.13B 757.38M USD | 76.42 | CN¥0.19 0.03 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.34 0.94 USD |
-2.01
|
CN¥5.13B 757.37M USD | CN¥7.56M 1.11M USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥5.13B 757.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.78 1.94 USD |
-3.81
|
A$1.08B 756.86M USD | A$2.18M 1.52M USD | A$2.75 1.92 USD | A$2.84 1.98 USD | A$1.08B 756.86M USD | 9.92 | A$0.28 0.2 USD | ||
GeoPark
GPRK
US
|
$11.65 — |
+0.56
|
$756.36M — | $97.28K — | $11.42 — | $11.74 — | $756.36M — | 8.20 | $1.42 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.11 0.66 USD |
+0.82
|
MX$12.77B 756.21M USD | MX$458.73K 27.16K USD | MX$10.90 0.65 USD | MX$11.15 0.66 USD | MX$12.77B 756.21M USD | 0 | -MX$2.90 -0.1 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$183.50 5.83 USD |
-4.18
|
NT$23.78B 755.75M USD | NT$1.42M 44.99K USD | NT$181.50 5.77 USD | NT$187.50 5.96 USD | NT$23.78B 755.75M USD | 4.67 | NT$39.22 1.25 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.48 0.41 USD |
-0.4
|
QAR 2.75B 755.62M USD | QAR 9.64M 2.65M USD | QAR 1.45 0.4 USD | QAR 1.48 0.41 USD | QAR 2.75B 755.62M USD | 8.22 | QAR 0.18 0.05 USD | ||
MNTN
MNTN
US
|
$10.10 — |
+7.45
|
$755.51M — | $125.12K — | $9.53 — | $10.15 — | $755.51M — | 9.52 | $1.06 — | ||
Gold Reserve
GDRZF
US
|
$5.10 — |
+0.99
|
$755.15M — | $4.71K — | $5.07 — | $5.12 — | $755.15M — | 0 | -$0.28 — | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.45 3.61 USD |
-2.59
|
CN¥5.12B 755.13M USD | CN¥2.57M 378.85K USD | CN¥24.37 3.6 USD | CN¥25.07 3.7 USD | CN¥5.12B 755.13M USD | 12.60 | CN¥1.94 0.29 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥5.12B 754.81M USD | CN¥24.04M 3.55M USD | CN¥3.44 0.51 USD | CN¥3.63 0.54 USD | CN¥5.12B 754.81M USD | 0 | -CN¥1.76 -0.2 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥17.45 2.57 USD |
-6.63
|
CN¥5.12B 754.78M USD | CN¥5.82M 858.64K USD | CN¥17.38 2.56 USD | CN¥18.38 2.71 USD | CN¥5.12B 754.78M USD | 158.63 | CN¥0.11 0.02 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€21.25 24.53 USD |
-4.92
|
€653.60M 754.47M USD | €43.18K 49.84K USD | €20.25 23.38 USD | €22.20 25.63 USD | €653.60M 754.47M USD | 23.87 | €0.89 1.03 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$12.57 2.55 USD |
-0.79
|
R$3.72B 754.29M USD | R$3.68M 744.88K USD | R$12.09 2.45 USD | R$12.73 2.58 USD | R$3.72B 754.29M USD | 6.94 | R$1.81 0.37 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥5.11B 753.79M USD | CN¥9.00M 1.33M USD | CN¥6.86 1.01 USD | CN¥7.11 1.05 USD | CN¥5.11B 753.79M USD | 22.41 | CN¥0.31 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.85 2.49 USD |
-7.92
|
CN¥5.11B 753.65M USD | CN¥7.28M 1.07M USD | CN¥16.69 2.46 USD | CN¥17.71 2.61 USD | CN¥5.11B 753.65M USD | 17.19 | CN¥0.98 0.14 USD | ||
Ferroglobe
GSM
US
|
$4.03 — |
+3.87
|
$753.05M — | $1.28M — | $3.82 — | $4.06 — | $753.05M — | 0 | -$0.20 — | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.17 1.21 USD |
-2.74
|
CN¥5.10B 752.93M USD | CN¥7.86M 1.16M USD | CN¥8.12 1.2 USD | CN¥8.32 1.23 USD | CN¥5.10B 752.93M USD | 26.35 | CN¥0.31 0.05 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.00 0.48 USD |
+1.01
|
NT$23.69B 752.67M USD | NT$1.71M 54.19K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$23.69B 752.67M USD | 15.78 | NT$0.95 0.03 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥7.16 1.06 USD |
-2.32
|
CN¥5.10B 752.56M USD | CN¥39.19M 5.78M USD | CN¥7.03 1.04 USD | CN¥7.47 1.1 USD | CN¥5.10B 752.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.80 14.89 USD |
-0.36
|
SAR 2.82B 752.37M USD | SAR 817.84K 218.18K USD | SAR 55.45 14.79 USD | SAR 58.20 15.53 USD | SAR 2.82B 752.37M USD | 18.66 | SAR 2.99 0.8 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.61 1.82 USD |
-8.1
|
A$1.08B 752.31M USD | A$2.24M 1.56M USD | A$2.61 1.82 USD | A$2.85 1.99 USD | A$1.08B 752.31M USD | 65.25 | A$0.04 0.03 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.62 0.53 USD |
-3.98
|
CN¥5.10B 752.2M USD | CN¥31.04M 4.58M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥5.10B 752.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.75 1.14 USD |
+6.9
|
CN¥5.10B 752.18M USD | CN¥81.67M 12.05M USD | CN¥7.10 1.05 USD | CN¥7.98 1.18 USD | CN¥5.10B 752.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.39 1.68 USD |
-2.82
|
CN¥5.10B 752.17M USD | CN¥1.78M 262.32K USD | CN¥11.35 1.67 USD | CN¥11.75 1.73 USD | CN¥5.10B 752.17M USD | 12.65 | CN¥0.90 0.13 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.80 1.23 USD |
-5.71
|
NT$23.67B 752.06M USD | NT$12.23M 388.76K USD | NT$38.80 1.23 USD | NT$40.30 1.28 USD | NT$23.67B 752.06M USD | 29.17 | NT$1.33 0.04 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.60 10.83 USD |
+1.6
|
CA$1.01B 751.92M USD | CA$2.40K 1.78K USD | CA$14.42 10.7 USD | CA$14.62 10.85 USD | CA$1.01B 751.92M USD | 6.82 | CA$2.14 1.59 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.59 0.33 USD |
-1.34
|
HK$5.88B 751.91M USD | HK$6.47M 827.81K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$5.88B 751.91M USD | 5.87 | HK$0.44 0.06 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 346.80 88.15 USD |
+2.48
|
PLN 2.96B 751.82M USD | PLN 32.27K 8.2K USD | PLN 333.60 84.79 USD | PLN 346.80 88.15 USD | PLN 2.96B 751.82M USD | 16.67 | PLN 20.80 5.29 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.84 1.45 USD |
-1.89
|
CN¥5.09B 751.54M USD | CN¥13.60M 2.01M USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥5.09B 751.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.26 2.76 USD |
+1.22
|
SEK 7.70B 751.34M USD | SEK 108.82K 10.62K USD | SEK 27.78 2.71 USD | SEK 28.36 2.77 USD | SEK 7.70B 751.34M USD | 19.76 | SEK 1.43 0.14 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.89 1.61 USD |
-3.71
|
CN¥5.09B 751.34M USD | CN¥12.01M 1.77M USD | CN¥10.86 1.6 USD | CN¥11.15 1.65 USD | CN¥5.09B 751.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.06
|
CA$1.01B 751.11M USD | CA$3.05K 2.27K USD | CA$17.98 13.34 USD | CA$18.11 13.44 USD | CA$1.01B 751.11M USD | 0 | -CA$1.11 -0.8 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.15 0.46 USD |
-3.37
|
CN¥5.09B 751.02M USD | CN¥13.59M 2.01M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥5.09B 751.02M USD | 28.63 | CN¥0.11 0.02 USD | ||
PRA
PRAA
US
|
$19.95 — |
+0.68
|
$750.89M — | $50.68K — | $19.81 — | $20.16 — | $750.89M — | 0 | -$6.78 — | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥20.07 2.96 USD |
-3.88
|
CN¥5.09B 750.8M USD | CN¥3.54M 522.43K USD | CN¥20.00 2.95 USD | CN¥20.57 3.04 USD | CN¥5.09B 750.8M USD | 21.81 | CN¥0.92 0.14 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥59.45 8.77 USD |
-4.27
|
CN¥5.09B 750.56M USD | CN¥9.20M 1.36M USD | CN¥58.88 8.69 USD | CN¥64.40 9.5 USD | CN¥5.09B 750.56M USD | 743.12 | CN¥0.08 0.01 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$88.50 2.81 USD |
-2.21
|
NT$23.62B 750.54M USD | NT$2.14M 67.89K USD | NT$87.90 2.79 USD | NT$90.70 2.88 USD | NT$23.62B 750.54M USD | 12.71 | NT$6.96 0.22 USD | ||
Shore Bancshares
SHBI
US
|
$22.49 — |
+0.76
|
$750.54M — | $55.95K — | $22.33 — | $22.74 — | $750.54M — | 11.53 | $1.95 — | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.05 1.48 USD |
-3.09
|
CN¥5.09B 750.52M USD | CN¥4.99M 736.69K USD | CN¥10.01 1.48 USD | CN¥10.27 1.52 USD | CN¥5.09B 750.52M USD | 43.69 | CN¥0.23 0.03 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.60 0.91 USD |
-4.51
|
NT$23.62B 750.38M USD | NT$4.33M 137.65K USD | NT$28.60 0.91 USD | NT$29.80 0.95 USD | NT$23.62B 750.38M USD | 11.57 | NT$2.47 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.10 1.37 USD |
-7.91
|
NT$23.61B 750.15M USD | NT$10.07M 319.94K USD | NT$43.10 1.37 USD | NT$45.95 1.46 USD | NT$23.61B 750.15M USD | 307.85 | NT$0.14 0.004 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.11 0.4 USD |
-4.31
|
HK$5.86B 749.64M USD | HK$4.66M 596.28K USD | HK$3.07 0.39 USD | HK$3.20 0.41 USD | HK$5.86B 749.64M USD | 6.20 | HK$0.50 0.06 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.26 1.37 USD |
-3.44
|
CN¥5.08B 749.59M USD | CN¥5.67M 836.41K USD | CN¥9.20 1.36 USD | CN¥9.45 1.39 USD | CN¥5.08B 749.59M USD | 25.72 | CN¥0.36 0.05 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.31 6.13 USD |
-5.84
|
€649.26M 749.46M USD | €279.02K 322.08K USD | €5.25 6.06 USD | €5.51 6.36 USD | €649.26M 749.46M USD | 0 | -€0.29 -0.3 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.73 0.85 USD |
-3.37
|
CN¥5.08B 749.46M USD | CN¥13.07M 1.93M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥5.08B 749.46M USD | 16.37 | CN¥0.35 0.05 USD | ||
EverQuote
EVER
US
|
$21.18 — |
+2.74
|
$749.03M — | $103.85K — | $20.64 — | $21.26 — | $749.03M — | 6.89 | $3.07 — | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$18.07 — |
+1.89
|
$748.98M — | $36.12K — | $17.83 — | $18.07 — | $748.98M — | 0 | -$0.70 — | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 24.06 2.35 USD |
-7.89
|
SEK 7.67B 748.81M USD | SEK 9.71M 947.91K USD | SEK 22.16 2.16 USD | SEK 24.90 2.43 USD | SEK 7.67B 748.81M USD | 0 | -SEK 0.72 -0.07 USD | ||
First Watch Restaurant
FWRG
US
|
$12.13 — |
+2.54
|
$748.57M — | $394.87K — | $11.79 — | $12.19 — | $748.57M — | 43.32 | $0.28 — | ||
Sky Harbour
SKYH
US
|
$9.17 — |
+0.22
|
$748.53M — | $57.45K — | $9.05 — | $9.20 — | $748.53M — | 0 | -$0.17 — | ||
River City Bank
RCBC
US
|
$53.48 — |
-0.21
|
$748.38M — | $10.18K — | $53.36 — | $54.20 — | $748.38M — | 11.40 | $4.69 — | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$45.75 1.45 USD |
-5.67
|
NT$23.55B 748.29M USD | NT$4.17M 132.41K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$23.55B 748.29M USD | 8.31 | NT$5.50 0.17 USD | ||
Cancom SE
COK.DE
DE
|
€22.55 26.03 USD |
-0.44
|
€648.08M 748.1M USD | €83.29K 96.14K USD | €22.15 25.57 USD | €22.70 26.2 USD | €648.08M 748.1M USD | 18.33 | €1.23 1.42 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.19 0.77 USD |
-3.89
|
CN¥5.07B 747.97M USD | CN¥7.20M 1.06M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥5.07B 747.97M USD | 64.87 | CN¥0.08 0.01 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.35 0.79 USD |
-2.01
|
CN¥5.07B 747.8M USD | CN¥7.47M 1.1M USD | CN¥5.32 0.78 USD | CN¥5.45 0.8 USD | CN¥5.07B 747.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.16 0.32 USD |
-4
|
CN¥5.07B 747.71M USD | CN¥63.87M 9.42M USD | CN¥2.13 0.31 USD | CN¥2.23 0.33 USD | CN¥5.07B 747.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,034 6.38 USD |
-1.66
|
¥121B 747.63M USD | ¥3M 16.03K USD | ¥1,025 6.32 USD | ¥1,044 6.44 USD | ¥121B 747.63M USD | 9.54 | ¥108 0.67 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$1.31K 912.33 USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹440.65 5.33 USD |
-6.28
|
₹61.67B 746.06M USD | ₹1.85M 22.35K USD | ₹433.95 5.25 USD | ₹473.00 5.72 USD | ₹61.67B 746.06M USD | 96.00 | ₹4.59 0.06 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 3.51B 745.89M USD | MYR 10.87M 2.31M USD | MYR 1.26 0.27 USD | MYR 1.31 0.28 USD | MYR 3.51B 745.89M USD | 7.52 | MYR 0.17 0.04 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.14 3.27 USD |
-0.12
|
R$3.68B 745.47M USD | R$258.20K 52.33K USD | R$16.00 3.24 USD | R$16.15 3.27 USD | R$3.68B 745.47M USD | 8.45 | R$1.91 0.39 USD | ||
Dream Finders Homes
DFH
US
|
$8.23 — |
+10.92
|
$745.10M — | $1.86M — | $7.84 — | $8.56 — | $745.10M — | 7.21 | $1.14 — | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.08 6.21 USD |
-1.15
|
CN¥5.05B 745.05M USD | CN¥2.22M 327.77K USD | CN¥39.40 5.81 USD | CN¥42.28 6.24 USD | CN¥5.05B 745.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.20 1.36 USD |
-3.77
|
CN¥5.05B 744.9M USD | CN¥5.99M 884.03K USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥5.05B 744.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.85 0.86 USD |
-2.34
|
CN¥5.04B 744.06M USD | CN¥6.57M 969.87K USD | CN¥5.83 0.86 USD | CN¥5.98 0.88 USD | CN¥5.04B 744.06M USD | 14.26 | CN¥0.41 0.06 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.04 0.89 USD |
-2.11
|
CN¥5.04B 743.13M USD | CN¥9.44M 1.39M USD | CN¥6.01 0.89 USD | CN¥6.16 0.91 USD | CN¥5.04B 743.13M USD | 14.73 | CN¥0.41 0.06 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 26.39B 742.61M USD | THB 2.45M 68.85K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 26.39B 742.61M USD | 17.69 | THB 0.39 0.01 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.01 3.69 USD |
+3.6
|
CN¥5.03B 742.56M USD | CN¥18.97M 2.8M USD | CN¥22.76 3.36 USD | CN¥25.55 3.77 USD | CN¥5.03B 742.56M USD | 1250.50 | CN¥0.02 0.002 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.06 4.44 USD |
-4.45
|
CN¥5.03B 742.37M USD | CN¥6.83M 1.01M USD | CN¥29.92 4.41 USD | CN¥31.79 4.69 USD | CN¥5.03B 742.37M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.10 0.45 USD |
-2.76
|
NT$23.36B 742.31M USD | NT$5.75M 182.57K USD | NT$13.75 0.44 USD | NT$14.30 0.45 USD | NT$23.36B 742.31M USD | 470.00 | NT$0.03 0.0009 USD | ||
Red Cat
RCAT
US
|
$4.86 — |
+2.75
|
$742.18M — | $4.53M — | $4.41 — | $4.87 — | $742.18M — | 0 | -$0.73 — | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.15 1.79 USD |
-4.41
|
CN¥5.03B 742.11M USD | CN¥9.17M 1.35M USD | CN¥12.05 1.78 USD | CN¥12.45 1.84 USD | CN¥5.03B 742.11M USD | 46.73 | CN¥0.26 0.04 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 94.50 2.97 USD |
-0.84
|
TRY 23.63B 741.93M USD | TRY 74.26K 2.33K USD | TRY 93.55 2.94 USD | TRY 96.30 3.02 USD | TRY 23.63B 741.93M USD | 28.81 | TRY 3.28 0.1 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 5.26 0.17 USD |
+4.16
|
TRY 23.62B 741.74M USD | TRY 83.36M 2.62M USD | TRY 5.05 0.16 USD | TRY 5.38 0.17 USD | TRY 23.62B 741.74M USD | 21.03 | TRY 0.25 0.007 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.72 10.6 USD |
-0.55
|
SAR 2.78B 741.74M USD | SAR 126.66K 33.79K USD | SAR 39.40 10.51 USD | SAR 40.26 10.74 USD | SAR 2.78B 741.74M USD | 44.13 | SAR 0.90 0.24 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.13 0.9 USD |
-2.54
|
CN¥5.03B 741.71M USD | CN¥10.16M 1.5M USD | CN¥6.08 0.9 USD | CN¥6.21 0.92 USD | CN¥5.03B 741.71M USD | 51.08 | CN¥0.12 0.02 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 989.54M 741.62M USD | SGD 415.80K 311.62K USD | SGD 0.69 0.51 USD | SGD 0.69 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.83 1.16 USD |
-2
|
CN¥5.03B 741.54M USD | CN¥10.02M 1.48M USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.03B 741.54M USD | 52.19 | CN¥0.15 0.02 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.98 2.68 USD |
+1.45
|
HK$5.80B 741.48M USD | HK$293.50K 37.53K USD | HK$20.56 2.63 USD | HK$20.98 2.68 USD | HK$5.80B 741.48M USD | 8.49 | HK$2.47 0.32 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥17.08 2.52 USD |
-4.74
|
CN¥5.02B 741.2M USD | CN¥4.72M 696.98K USD | CN¥17.04 2.51 USD | CN¥17.59 2.6 USD | CN¥5.02B 741.2M USD | 22.77 | CN¥0.75 0.11 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.30 1.96 USD |
-4.39
|
CN¥5.02B 741.13M USD | CN¥17.29M 2.55M USD | CN¥13.23 1.95 USD | CN¥13.90 2.05 USD | CN¥5.02B 741.13M USD | 0 | -CN¥0.35 -0.05 USD | ||
Evolv
EVLV
US
|
$4.12 — |
+1.73
|
$741.07M — | $755.10K — | $4.02 — | $4.12 — | $741.07M — | 0 | -$0.03 — | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 135.40 169.82 USD |
-3.84
|
CHF 590.80M 741M USD | CHF 16.65K 20.89K USD | CHF 129.00 161.8 USD | CHF 137.00 171.83 USD | CHF 590.80M 741M USD | 41.28 | CHF 3.28 4.11 USD | ||
Sana Biotechnology
SANA
US
|
$2.48 — |
+6.22
|
$740.92M — | $921.70K — | $2.35 — | $2.48 — | $740.92M — | 0 | -$0.74 — | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$998.40M 740.88M USD | CA$552.19K 409.76K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$998.40M 740.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.44 0.57 USD |
+1.37
|
HK$5.79B 740.71M USD | HK$38.00K 4.86K USD | HK$4.34 0.55 USD | HK$4.44 0.57 USD | HK$5.79B 740.71M USD | 44.35 | HK$0.10 0.01 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 79.10 7.72 USD |
+0.13
|
SEK 7.59B 740.61M USD | SEK 191.61K 18.7K USD | SEK 78.10 7.62 USD | SEK 80.80 7.89 USD | SEK 7.59B 740.61M USD | 8.83 | SEK 8.95 0.87 USD | ||
NorthIsle Copper and Gold
NTCPF
US
|
$2.23 — |
-0.89
|
$740.49M — | $24.50K — | $2.20 — | $2.26 — | $740.49M — | 0 | -$0.05 — | ||
Metalla Royalty & Streaming
MTA
US
|
$7.92 — |
+2.06
|
$740.49M — | $89.82K — | $7.66 — | $7.93 — | $740.49M — | 0 | -$0.01 — | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹468.50 5.67 USD |
-9.91
|
₹61.19B 740.35M USD | ₹7.41M 89.64K USD | ₹461.00 5.58 USD | ₹539.90 6.53 USD | ₹61.19B 740.35M USD | 24.68 | ₹18.98 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
