Ergebnisseite 104 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.78 1.94 USD |
-3.81
|
A$1.08B 756.86M USD | A$2.18M 1.52M USD | A$2.75 1.92 USD | A$2.84 1.98 USD | A$1.08B 756.86M USD | 9.92 | A$0.28 0.2 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$183.50 5.83 USD |
-4.18
|
NT$23.78B 755.75M USD | NT$1.42M 44.99K USD | NT$181.50 5.77 USD | NT$187.50 5.96 USD | NT$23.78B 755.75M USD | 4.67 | NT$39.22 1.25 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.48 0.41 USD |
-0.4
|
QAR 2.75B 755.62M USD | QAR 9.64M 2.65M USD | QAR 1.45 0.4 USD | QAR 1.48 0.41 USD | QAR 2.75B 755.62M USD | 8.22 | QAR 0.18 0.05 USD | ||
GeoPark
GPRK
US
|
$11.64 — |
+0.43
|
$755.39M — | $44.81K — | $11.42 — | $11.64 — | $755.39M — | 8.19 | $1.42 — | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.36 0.07 USD |
-2.63
|
R$3.73B 755.13M USD | R$2.41M 488.43K USD | R$0.35 0.07 USD | R$0.37 0.07 USD | R$3.73B 755.13M USD | 0 | -R$2.59 -0.5 USD | ||
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.45 3.61 USD |
-2.59
|
CN¥5.12B 755.13M USD | CN¥2.57M 378.85K USD | CN¥24.37 3.6 USD | CN¥25.07 3.7 USD | CN¥5.12B 755.13M USD | 12.60 | CN¥1.94 0.29 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$12.58 2.55 USD |
-0.71
|
R$3.72B 754.89M USD | R$3.06M 619.81K USD | R$12.09 2.45 USD | R$12.68 2.57 USD | R$3.72B 754.89M USD | 6.95 | R$1.81 0.37 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.56 0.53 USD |
-1.39
|
CN¥5.12B 754.81M USD | CN¥24.04M 3.55M USD | CN¥3.44 0.51 USD | CN¥3.63 0.54 USD | CN¥5.12B 754.81M USD | 0 | -CN¥1.76 -0.2 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥17.45 2.57 USD |
-6.63
|
CN¥5.12B 754.78M USD | CN¥5.82M 858.64K USD | CN¥17.38 2.56 USD | CN¥18.38 2.71 USD | CN¥5.12B 754.78M USD | 158.63 | CN¥0.11 0.02 USD | ||
LSI Industries
LYTS
US
|
$20.21 — |
+0.6
|
$753.93M — | $58.34K — | $19.68 — | $20.23 — | $753.93M — | 31.57 | $0.64 — | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥5.11B 753.79M USD | CN¥9.00M 1.33M USD | CN¥6.86 1.01 USD | CN¥7.11 1.05 USD | CN¥5.11B 753.79M USD | 22.41 | CN¥0.31 0.05 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.85 2.49 USD |
-7.92
|
CN¥5.11B 753.65M USD | CN¥7.28M 1.07M USD | CN¥16.69 2.46 USD | CN¥17.71 2.61 USD | CN¥5.11B 753.65M USD | 17.19 | CN¥0.98 0.14 USD | ||
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.86 3.3 USD |
+2
|
€652.65M 753.38M USD | €23.30K 26.9K USD | €2.78 3.2 USD | €2.87 3.32 USD | €652.65M 753.38M USD | 6.34 | €0.45 0.52 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.62 10.85 USD |
+1.74
|
CA$1.01B 752.95M USD | CA$1.90K 1.41K USD | CA$14.42 10.7 USD | CA$14.62 10.85 USD | CA$1.01B 752.95M USD | 6.83 | CA$2.14 1.59 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.17 1.21 USD |
-2.74
|
CN¥5.10B 752.93M USD | CN¥7.86M 1.16M USD | CN¥8.12 1.2 USD | CN¥8.32 1.23 USD | CN¥5.10B 752.93M USD | 26.35 | CN¥0.31 0.05 USD | ||
Dream Finders Homes
DFH
US
|
$8.31 — |
+12.06
|
$752.80M — | $1.34M — | $7.84 — | $8.56 — | $752.80M — | 7.29 | $1.14 — | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.00 0.48 USD |
+1.01
|
NT$23.69B 752.67M USD | NT$1.71M 54.19K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$23.69B 752.67M USD | 15.78 | NT$0.95 0.03 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥7.16 1.06 USD |
-2.32
|
CN¥5.10B 752.56M USD | CN¥39.19M 5.78M USD | CN¥7.03 1.04 USD | CN¥7.47 1.1 USD | CN¥5.10B 752.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.80 14.89 USD |
-0.36
|
SAR 2.82B 752.37M USD | SAR 817.84K 218.18K USD | SAR 55.45 14.79 USD | SAR 58.20 15.53 USD | SAR 2.82B 752.37M USD | 18.66 | SAR 2.99 0.8 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.61 1.82 USD |
-8.1
|
A$1.08B 752.31M USD | A$2.24M 1.56M USD | A$2.61 1.82 USD | A$2.85 1.99 USD | A$1.08B 752.31M USD | 65.25 | A$0.04 0.03 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.62 0.53 USD |
-3.98
|
CN¥5.10B 752.2M USD | CN¥31.04M 4.58M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥5.10B 752.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
Gold Reserve
GDRZF
US
|
$5.08 — |
+0.59
|
$752.19M — | $1.91K — | $5.08 — | $5.12 — | $752.19M — | 0 | -$0.28 — | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.75 1.14 USD |
+6.9
|
CN¥5.10B 752.18M USD | CN¥81.67M 12.05M USD | CN¥7.10 1.05 USD | CN¥7.98 1.18 USD | CN¥5.10B 752.18M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥11.39 1.68 USD |
-2.82
|
CN¥5.10B 752.17M USD | CN¥1.78M 262.32K USD | CN¥11.35 1.67 USD | CN¥11.75 1.73 USD | CN¥5.10B 752.17M USD | 12.65 | CN¥0.90 0.13 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.80 1.23 USD |
-5.71
|
NT$23.67B 752.06M USD | NT$12.23M 388.76K USD | NT$38.80 1.23 USD | NT$40.30 1.28 USD | NT$23.67B 752.06M USD | 29.17 | NT$1.33 0.04 USD | ||
Melco International Development Limited
0200.HK
HK
|
HK$2.59 0.33 USD |
-1.34
|
HK$5.88B 751.91M USD | HK$6.47M 827.81K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$5.88B 751.91M USD | 5.87 | HK$0.44 0.06 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.84 1.45 USD |
-1.89
|
CN¥5.09B 751.54M USD | CN¥13.60M 2.01M USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥5.09B 751.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$11.04 0.65 USD |
+0.18
|
MX$12.69B 751.44M USD | MX$207.88K 12.31K USD | MX$10.90 0.65 USD | MX$11.08 0.66 USD | MX$12.69B 751.44M USD | 0 | -MX$2.90 -0.1 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥10.89 1.61 USD |
-3.71
|
CN¥5.09B 751.34M USD | CN¥12.01M 1.77M USD | CN¥10.86 1.6 USD | CN¥11.15 1.65 USD | CN¥5.09B 751.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.76 3.18 USD |
+3.38
|
€650.79M 751.23M USD | €304.38K 351.35K USD | €2.63 3.04 USD | €2.79 3.22 USD | €650.79M 751.23M USD | 0 | -€0.54 -0.6 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.06
|
CA$1.01B 751.11M USD | CA$3.05K 2.27K USD | CA$17.98 13.34 USD | CA$18.11 13.44 USD | CA$1.01B 751.11M USD | 0 | -CA$1.11 -0.8 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥3.15 0.46 USD |
-3.37
|
CN¥5.09B 751.02M USD | CN¥13.59M 2.01M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥5.09B 751.02M USD | 28.63 | CN¥0.11 0.02 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥20.07 2.96 USD |
-3.88
|
CN¥5.09B 750.8M USD | CN¥3.54M 522.43K USD | CN¥20.00 2.95 USD | CN¥20.57 3.04 USD | CN¥5.09B 750.8M USD | 21.81 | CN¥0.92 0.14 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥59.45 8.77 USD |
-4.27
|
CN¥5.09B 750.56M USD | CN¥9.20M 1.36M USD | CN¥58.88 8.69 USD | CN¥64.40 9.5 USD | CN¥5.09B 750.56M USD | 743.12 | CN¥0.08 0.01 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$88.50 2.81 USD |
-2.21
|
NT$23.62B 750.54M USD | NT$2.14M 67.89K USD | NT$87.90 2.79 USD | NT$90.70 2.88 USD | NT$23.62B 750.54M USD | 12.71 | NT$6.96 0.22 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.05 1.48 USD |
-3.09
|
CN¥5.09B 750.52M USD | CN¥4.99M 736.69K USD | CN¥10.01 1.48 USD | CN¥10.27 1.52 USD | CN¥5.09B 750.52M USD | 43.69 | CN¥0.23 0.03 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.60 0.91 USD |
-4.51
|
NT$23.62B 750.38M USD | NT$4.33M 137.65K USD | NT$28.60 0.91 USD | NT$29.80 0.95 USD | NT$23.62B 750.38M USD | 11.57 | NT$2.47 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.10 1.37 USD |
-7.91
|
NT$23.61B 750.15M USD | NT$10.07M 319.94K USD | NT$43.10 1.37 USD | NT$45.95 1.46 USD | NT$23.61B 750.15M USD | 307.85 | NT$0.14 0.004 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.11 0.4 USD |
-4.31
|
HK$5.86B 749.64M USD | HK$4.66M 596.28K USD | HK$3.07 0.39 USD | HK$3.20 0.41 USD | HK$5.86B 749.64M USD | 6.20 | HK$0.50 0.06 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.26 1.37 USD |
-3.44
|
CN¥5.08B 749.59M USD | CN¥5.67M 836.41K USD | CN¥9.20 1.36 USD | CN¥9.45 1.39 USD | CN¥5.08B 749.59M USD | 25.72 | CN¥0.36 0.05 USD | ||
River City Bank
RCBC
US
|
$53.56 — |
-0.06
|
$749.57M — | $7.90K — | $53.36 — | $54.20 — | $749.57M — | 11.42 | $4.69 — | ||
SGL Carbon SE
SGL.DE
DE
|
€5.31 6.13 USD |
-5.85
|
€649.26M 749.46M USD | €242.17K 279.54K USD | €5.25 6.06 USD | €5.51 6.36 USD | €649.26M 749.46M USD | 0 | -€0.29 -0.3 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.73 0.85 USD |
-3.37
|
CN¥5.08B 749.46M USD | CN¥13.07M 1.93M USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥5.08B 749.46M USD | 16.37 | CN¥0.35 0.05 USD | ||
Ginkgo Bioworks
DNA
US
|
$11.12 — |
-3.56
|
$748.82M — | $640.36K — | $10.40 — | $11.18 — | $748.82M — | 0 | -$4.96 — | ||
PRA
PRAA
US
|
$19.88 — |
+0.35
|
$748.44M — | $24.05K — | $19.88 — | $20.16 — | $748.44M — | 0 | -$6.78 — | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$45.75 1.45 USD |
-5.67
|
NT$23.55B 748.29M USD | NT$4.17M 132.41K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$23.55B 748.29M USD | 8.31 | NT$5.50 0.17 USD | ||
EverQuote
EVER
US
|
$21.15 — |
+2.62
|
$748.14M — | $77.42K — | $20.64 — | $21.26 — | $748.14M — | 6.88 | $3.07 — | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.19 0.77 USD |
-3.89
|
CN¥5.07B 747.97M USD | CN¥7.20M 1.06M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥5.07B 747.97M USD | 64.87 | CN¥0.08 0.01 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.35 0.79 USD |
-2.01
|
CN¥5.07B 747.8M USD | CN¥7.47M 1.1M USD | CN¥5.32 0.78 USD | CN¥5.45 0.8 USD | CN¥5.07B 747.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.16 0.32 USD |
-4
|
CN¥5.07B 747.71M USD | CN¥63.87M 9.42M USD | CN¥2.13 0.31 USD | CN¥2.23 0.33 USD | CN¥5.07B 747.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,034 6.38 USD |
-1.66
|
¥121B 747.63M USD | ¥3M 16.03K USD | ¥1,025 6.32 USD | ¥1,044 6.44 USD | ¥121B 747.63M USD | 9.54 | ¥108 0.67 USD | ||
MNTN
MNTN
US
|
$9.98 — |
+6.22
|
$746.91M — | $79.19K — | $9.53 — | $10.00 — | $746.91M — | 9.41 | $1.06 — | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$1.31K 912.33 USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
Sky Harbour
SKYH
US
|
$9.14 — |
-0.05
|
$746.50M — | $43.80K — | $9.05 — | $9.18 — | $746.50M — | 0 | -$0.17 — | ||
Criteo
CRTO
US
|
$15.23 — |
+2.27
|
$746.11M — | $23.24K — | $14.73 — | $15.31 — | $746.11M — | 7.88 | $1.93 — | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹440.65 5.33 USD |
-6.28
|
₹61.67B 746.06M USD | ₹1.85M 22.35K USD | ₹433.95 5.25 USD | ₹473.00 5.72 USD | ₹61.67B 746.06M USD | 96.00 | ₹4.59 0.06 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.06 2.74 USD |
+0.5
|
SEK 7.64B 746.02M USD | SEK 82.07K 8.01K USD | SEK 27.78 2.71 USD | SEK 28.20 2.75 USD | SEK 7.64B 746.02M USD | 19.62 | SEK 1.43 0.14 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 3.51B 745.89M USD | MYR 10.87M 2.31M USD | MYR 1.26 0.27 USD | MYR 1.31 0.28 USD | MYR 3.51B 745.89M USD | 7.52 | MYR 0.17 0.04 USD | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$18.00 — |
+1.47
|
$745.87M — | $28.90K — | $17.83 — | $18.07 — | $745.87M — | 0 | -$0.70 — | ||
Similarweb
SMWB
US
|
$8.44 — |
+1.73
|
$745.16M — | $129.84K — | $8.16 — | $8.58 — | $745.16M — | 0 | -$0.24 — | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.08 6.21 USD |
-1.15
|
CN¥5.05B 745.05M USD | CN¥2.22M 327.77K USD | CN¥39.40 5.81 USD | CN¥42.28 6.24 USD | CN¥5.05B 745.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$16.13 3.27 USD |
-0.19
|
R$3.68B 745.01M USD | R$189.40K 38.39K USD | R$16.00 3.24 USD | R$16.14 3.27 USD | R$3.68B 745.01M USD | 8.44 | R$1.91 0.39 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥9.20 1.36 USD |
-3.77
|
CN¥5.05B 744.9M USD | CN¥5.99M 884.03K USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥5.05B 744.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.85 0.86 USD |
-2.34
|
CN¥5.04B 744.06M USD | CN¥6.57M 969.87K USD | CN¥5.83 0.86 USD | CN¥5.98 0.88 USD | CN¥5.04B 744.06M USD | 14.26 | CN¥0.41 0.06 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 343.00 87.18 USD |
+1.36
|
PLN 2.93B 743.59M USD | PLN 28.70K 7.29K USD | PLN 333.60 84.79 USD | PLN 346.20 88 USD | PLN 2.93B 743.59M USD | 16.49 | PLN 20.80 5.29 USD | ||
Westlake Chemical Partners
WLKP
US
|
$21.09 — |
+0.84
|
$743.51M — | $1.25K — | $21.00 — | $21.09 — | $743.51M — | 12.86 | $1.64 — | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.04 0.89 USD |
-2.11
|
CN¥5.04B 743.13M USD | CN¥9.44M 1.39M USD | CN¥6.01 0.89 USD | CN¥6.16 0.91 USD | CN¥5.04B 743.13M USD | 14.73 | CN¥0.41 0.06 USD | ||
Cancom SE
COK.DE
DE
|
€22.40 25.86 USD |
-1.1
|
€643.77M 743.13M USD | €74.98K 86.55K USD | €22.15 25.57 USD | €22.70 26.2 USD | €643.77M 743.13M USD | 18.21 | €1.23 1.42 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 26.39B 742.61M USD | THB 2.45M 68.85K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 26.39B 742.61M USD | 17.69 | THB 0.39 0.01 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.01 3.69 USD |
+3.6
|
CN¥5.03B 742.56M USD | CN¥18.97M 2.8M USD | CN¥22.76 3.36 USD | CN¥25.55 3.77 USD | CN¥5.03B 742.56M USD | 1250.50 | CN¥0.02 0.002 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.06 4.44 USD |
-4.45
|
CN¥5.03B 742.37M USD | CN¥6.83M 1.01M USD | CN¥29.92 4.41 USD | CN¥31.79 4.69 USD | CN¥5.03B 742.37M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.10 0.45 USD |
-2.76
|
NT$23.36B 742.31M USD | NT$5.75M 182.57K USD | NT$13.75 0.44 USD | NT$14.30 0.45 USD | NT$23.36B 742.31M USD | 470.00 | NT$0.03 0.0009 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.15 1.79 USD |
-4.41
|
CN¥5.03B 742.11M USD | CN¥9.17M 1.35M USD | CN¥12.05 1.78 USD | CN¥12.45 1.84 USD | CN¥5.03B 742.11M USD | 46.73 | CN¥0.26 0.04 USD | ||
Saudi Automotive Services Company
4050.SR
SR
|
SAR 39.72 10.6 USD |
-0.55
|
SAR 2.78B 741.74M USD | SAR 126.66K 33.79K USD | SAR 39.40 10.51 USD | SAR 40.26 10.74 USD | SAR 2.78B 741.74M USD | 44.13 | SAR 0.90 0.24 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.13 0.9 USD |
-2.54
|
CN¥5.03B 741.71M USD | CN¥10.16M 1.5M USD | CN¥6.08 0.9 USD | CN¥6.21 0.92 USD | CN¥5.03B 741.71M USD | 51.08 | CN¥0.12 0.02 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 989.54M 741.62M USD | SGD 415.80K 311.62K USD | SGD 0.69 0.51 USD | SGD 0.69 0.52 USD | SGD 989.54M 741.62M USD | 6.90 | SGD 0.10 0.07 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.83 1.16 USD |
-2
|
CN¥5.03B 741.54M USD | CN¥10.02M 1.48M USD | CN¥7.77 1.15 USD | CN¥7.93 1.17 USD | CN¥5.03B 741.54M USD | 52.19 | CN¥0.15 0.02 USD | ||
Binjiang Service Group Co. Ltd.
3316.HK
HK
|
HK$20.98 2.68 USD |
+1.45
|
HK$5.80B 741.48M USD | HK$293.50K 37.53K USD | HK$20.56 2.63 USD | HK$20.98 2.68 USD | HK$5.80B 741.48M USD | 8.49 | HK$2.47 0.32 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥17.08 2.52 USD |
-4.74
|
CN¥5.02B 741.2M USD | CN¥4.72M 696.98K USD | CN¥17.04 2.51 USD | CN¥17.59 2.6 USD | CN¥5.02B 741.2M USD | 22.77 | CN¥0.75 0.11 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.30 1.96 USD |
-4.39
|
CN¥5.02B 741.13M USD | CN¥17.29M 2.55M USD | CN¥13.23 1.95 USD | CN¥13.90 2.05 USD | CN¥5.02B 741.13M USD | 0 | -CN¥0.35 -0.05 USD | ||
Carlyle Secured Lending
CGBD
US
|
$10.77 — |
+3.76
|
$741.03M — | $90.20K — | $10.46 — | $10.77 — | $741.03M — | 21.53 | $0.50 — | ||
Ferroglobe
GSM
US
|
$3.96 — |
+2.19
|
$740.90M — | $816.64K — | $3.82 — | $3.97 — | $740.90M — | 0 | -$0.20 — | ||
Kowloon Development Company Limited
0034.HK
HK
|
HK$4.44 0.57 USD |
+1.37
|
HK$5.79B 740.71M USD | HK$38.00K 4.86K USD | HK$4.34 0.55 USD | HK$4.44 0.57 USD | HK$5.79B 740.71M USD | 44.35 | HK$0.10 0.01 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 79.10 7.72 USD |
+0.13
|
SEK 7.59B 740.61M USD | SEK 134.08K 13.09K USD | SEK 78.10 7.62 USD | SEK 80.80 7.89 USD | SEK 7.59B 740.61M USD | 8.83 | SEK 8.95 0.87 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹468.50 5.67 USD |
-9.91
|
₹61.19B 740.35M USD | ₹7.41M 89.64K USD | ₹461.00 5.58 USD | ₹539.90 6.53 USD | ₹61.19B 740.35M USD | 24.68 | ₹18.98 0.23 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥22.03 3.25 USD |
-3.33
|
CN¥5.01B 739.78M USD | CN¥4.84M 714.51K USD | CN¥21.81 3.22 USD | CN¥22.53 3.32 USD | CN¥5.01B 739.78M USD | 61.19 | CN¥0.36 0.05 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.06 0.74 USD |
-2.31
|
A$1.06B 739.53M USD | A$16.30M 11.39M USD | A$1.03 0.72 USD | A$1.08 0.75 USD | A$1.06B 739.53M USD | 15.07 | A$0.07 0.05 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹188.31 2.28 USD |
-1.82
|
₹61.11B 739.34M USD | ₹577.53K 6.99K USD | ₹187.50 2.27 USD | ₹193.77 2.34 USD | ₹61.11B 739.34M USD | 3.85 | ₹48.81 0.59 USD | ||
Silex Systems
SILXF
US
|
$2.65 — |
-7.02
|
$738.75M — | $10.00K — | $2.61 — | $2.80 — | $738.75M — | 0 | -$0.10 — | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.60 0.68 USD |
-1.71
|
CN¥5.00B 738.16M USD | CN¥20.36M 3M USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥5.00B 738.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
Slate Grocery REIT
SRRTF
US
|
$12.45 — |
+0.97
|
$737.83M — | $1.10K — | $12.43 — | $12.45 — | $737.83M — | 17.53 | $0.71 — | ||
First Watch Restaurant
FWRG
US
|
$11.96 — |
+1.06
|
$737.77M — | $311.02K — | $11.79 — | $12.19 — | $737.77M — | 42.69 | $0.28 — | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$89.30 2.84 USD |
-0.11
|
NT$23.21B 737.45M USD | NT$262.73K 8.35K USD | NT$88.70 2.82 USD | NT$89.90 2.86 USD | NT$23.21B 737.45M USD | 8.76 | NT$10.19 0.32 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 117.10 11.43 USD |
+2.45
|
SEK 7.55B 737.32M USD | SEK 193.79K 18.92K USD | SEK 114.00 11.13 USD | SEK 117.40 11.46 USD | SEK 7.55B 737.32M USD | 0 | -SEK 1.73 -0.1 USD | ||
LSB Industries
LXU
US
|
$10.24 — |
+1.39
|
$737.25M — | $108.82K — | $9.96 — | $10.26 — | $737.25M — | 20.48 | $0.50 — | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 93.90 2.95 USD |
-1.47
|
TRY 23.48B 737.22M USD | TRY 61.00K 1.92K USD | TRY 93.55 2.94 USD | TRY 96.30 3.02 USD | TRY 23.48B 737.22M USD | 28.62 | TRY 3.28 0.1 USD | ||
Chimera Investment
CIM
US
|
$8.80 — |
+3.83
|
$737.08M — | $415.40K — | $8.59 — | $8.80 — | $737.08M — | 0 | -$1.01 — | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.72 2.17 USD |
-2.65
|
CN¥4.99B 736.95M USD | CN¥9.20M 1.36M USD | CN¥14.70 2.17 USD | CN¥15.34 2.26 USD | CN¥4.99B 736.95M USD | 0 | -CN¥0.49 -0.07 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.50 0.66 USD |
-10
|
CN¥4.99B 736.95M USD | CN¥88.51M 13.06M USD | CN¥4.50 0.66 USD | CN¥4.80 0.71 USD | CN¥4.99B 736.95M USD | 0 | -CN¥0.51 -0.07 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.90 1.02 USD |
-1.29
|
CN¥4.99B 736.92M USD | CN¥5.59M 824.96K USD | CN¥6.86 1.01 USD | CN¥6.99 1.03 USD | CN¥4.99B 736.92M USD | 115.00 | CN¥0.06 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
