$2.26T
总市值
$79.36B
总容积
BTC 56.30%     ETH 8.93%
比特币主导

结果页面 102,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ CN CN¥4.11 0.61 USD
-1.2
CN¥6.23B 919.48M USD CN¥12.11M 1.79M USD CN¥4.05 0.6 USD CN¥4.21 0.62 USD CN¥6.23B 919.48M USD 102.75 CN¥0.04 0.005 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.65 0.34 USD
-1.12
HK$7.19B 919.2M USD HK$219.00K 28K USD HK$2.65 0.34 USD HK$2.68 0.34 USD HK$7.19B 919.2M USD 29.44 HK$0.09 0.01 USD
us Pacira BioSciences PCRX US $23.36
-0.26
$919.17M $342.06K $23.32 $24.03 $919.17M 179.69 $0.13
cn Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ CN CN¥9.42 1.39 USD
+0.75
CN¥6.23B 919.11M USD CN¥1.99M 293.62K USD CN¥9.31 1.37 USD CN¥9.44 1.39 USD CN¥6.23B 919.11M USD 0 -CN¥2.15 -0.3 USD
cn INESA Intelligent Tech Inc. 900901.SS CN $0.67
+1.51
$919.08M $136.30K $0.67 $0.68 $919.08M 33.60 $0.02
cn Hanyu Group Joint-Stock Co., Ltd. 300403.SZ CN CN¥10.33 1.52 USD
+2.58
CN¥6.23B 919.07M USD CN¥4.86M 716.67K USD CN¥10.04 1.48 USD CN¥10.48 1.55 USD CN¥6.23B 919.07M USD 29.51 CN¥0.35 0.05 USD
jp Nippon Thompson Co., Ltd. 6480.T JP ¥1,910 12.89 USD
+0.9
¥136B 918.75M USD ¥653K 4.41K USD ¥1,867 12.6 USD ¥1,961 13.24 USD ¥136B 918.75M USD 32.65 ¥58 0.39 USD
Entravision Communications Entravision Communications EVC US $9.98
+11.51
$918.55M $1.70M $8.93 $10.06 $918.55M 0 -$0.20
cn Huafu Fashion Co., Ltd. 002042.SZ CN CN¥3.66 0.54 USD
+0.83
CN¥6.22B 918.41M USD CN¥13.01M 1.92M USD CN¥3.59 0.53 USD CN¥3.71 0.55 USD CN¥6.22B 918.41M USD 122.00 CN¥0.03 0.004 USD
my Mi Technovation Berhad 5286.KL MY MYR 4.88 1.04 USD
+1.67
MYR 4.32B 918.31M USD MYR 663.80K 141.14K USD MYR 4.80 1.02 USD MYR 4.91 1.04 USD MYR 4.32B 918.31M USD 40.66 MYR 0.12 0.03 USD
cn Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS CN CN¥5.72 0.84 USD
+1.6
CN¥6.22B 918.01M USD CN¥9.83M 1.45M USD CN¥5.57 0.82 USD CN¥5.74 0.85 USD CN¥6.22B 918.01M USD 71.50 CN¥0.08 0.01 USD
sg Bukit Sembawang Estates Limited B61.SI SG SGD 4.73 3.54 USD
+0.21
SGD 1.22B 917.82M USD SGD 2.90K 2.17K USD SGD 4.73 3.54 USD SGD 4.74 3.55 USD SGD 1.22B 917.82M USD 0.095 SGD 49.69 37.24 USD
cn Unilumin Group Co., Ltd 300232.SZ CN CN¥5.72 0.84 USD
+1.96
CN¥6.22B 917.77M USD CN¥9.24M 1.36M USD CN¥5.64 0.83 USD CN¥5.76 0.85 USD CN¥6.22B 917.77M USD 0 -CN¥0.10 -0.01 USD
HOB Biotech Group Corp.,Ltd HOB Biotech Group Corp.,Ltd 688656.SS CN CN¥97.97 14.46 USD
+1.15
CN¥6.22B 917.61M USD CN¥165.05K 24.35K USD CN¥95.98 14.16 USD CN¥98.79 14.58 USD CN¥6.22B 917.61M USD 288.14 CN¥0.34 0.05 USD
sg BRC Asia Limited BEC.SI SG SGD 4.46 3.34 USD
-0.45
SGD 1.22B 917.04M USD SGD 27.10K 20.31K USD SGD 4.45 3.34 USD SGD 4.49 3.37 USD SGD 1.22B 917.04M USD 11.73 SGD 0.38 0.28 USD
us Cementos Pacasmayo S.A.A CPAC US $10.71
+1.32
$917.00M $7.97K $10.54 $10.71 $917.00M 17.27 $0.62
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $26.62
+3.06
$916.77M $59.56K $25.88 $26.55 $916.77M 6.14 $4.33
fr Manitou BF SA MTU.PA FR €20.75 23.95 USD
-1.66
€794.05M 916.6M USD €8.28K 9.55K USD €20.60 23.78 USD €21.10 24.36 USD €794.05M 916.6M USD 11.59 €1.79 2.07 USD
cn Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ CN CN¥9.74 1.44 USD
+3.07
CN¥6.21B 916.51M USD CN¥5.31M 783.69K USD CN¥9.52 1.4 USD CN¥9.75 1.44 USD CN¥6.21B 916.51M USD 194.79 CN¥0.05 0.007 USD
cn Shanghai Huitong Energy Co.,Ltd 600605.SS CN CN¥30.11 4.44 USD
+0.74
CN¥6.21B 916.44M USD CN¥1.74M 256.05K USD CN¥29.24 4.31 USD CN¥30.35 4.48 USD CN¥6.21B 916.44M USD 273.72 CN¥0.11 0.02 USD
ca Dividend 15 Split Corp. DFN.TO CA CA$8.29 6.15 USD
+0.73
CA$1.23B 916.18M USD CA$361.43K 268.21K USD CA$8.24 6.11 USD CA$8.30 6.16 USD CA$1.23B 916.18M USD 4.36 CA$1.90 1.41 USD
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $42.58
-0.93
$916.07M $202.89K $42.57 $43.10 $916.07M 0 -$0.92
cn Nanxing Machinery Co., Ltd. 002757.SZ CN CN¥21.01 3.1 USD
+0.91
CN¥6.21B 915.9M USD CN¥13.64M 2.01M USD CN¥20.20 2.98 USD CN¥21.06 3.11 USD CN¥6.21B 915.9M USD 51.24 CN¥0.41 0.06 USD
cn Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ CN CN¥31.24 4.61 USD
+3.07
CN¥6.21B 915.87M USD CN¥2.19M 323.48K USD CN¥30.52 4.5 USD CN¥31.65 4.67 USD CN¥6.21B 915.87M USD 0 -CN¥0.02 -0.002 USD
cn Shanghai Runda Medical Technology Co., Ltd. 603108.SS CN CN¥10.28 1.52 USD
+0.69
CN¥6.21B 915.69M USD CN¥6.44M 950.03K USD CN¥10.01 1.48 USD CN¥10.32 1.52 USD CN¥6.21B 915.69M USD 0 -CN¥0.89 -0.1 USD
cn Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS CN CN¥47.20 6.96 USD
+2.54
CN¥6.20B 914.54M USD CN¥1.39M 204.81K USD CN¥45.77 6.75 USD CN¥47.37 6.99 USD CN¥6.20B 914.54M USD 28.43 CN¥1.66 0.24 USD
cn Qiming Information Technology Co.,Ltd 002232.SZ CN CN¥15.16 2.24 USD
+2.92
CN¥6.19B 913.85M USD CN¥1.47M 217.1K USD CN¥14.76 2.18 USD CN¥15.18 2.24 USD CN¥6.19B 913.85M USD 126.33 CN¥0.12 0.02 USD
ATRenew ATRenew RERE US $4.12
+3.26
$912.54M $788.60K $3.96 $4.16 $912.54M 15.84 $0.26
us Amplitude AMPL US $6.88
-0.29
$912.42M $2.03M $6.55 $6.95 $912.42M 0 -$0.67
in Supriya Lifescience Limited SUPRIYA.NS IN ₹937.00 11.34 USD
-1.62
₹75.41B 912.36M USD ₹357.17K 4.32K USD ₹931.00 11.26 USD ₹981.00 11.87 USD ₹75.41B 912.36M USD 36.63 ₹25.58 0.31 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$32.15 1.02 USD
+3.04
NT$28.71B 912.3M USD NT$1.96M 62.21K USD NT$31.25 0.99 USD NT$32.40 1.03 USD NT$28.71B 912.3M USD 23.63 NT$1.36 0.04 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩7,370 5.56 USD
+6.66
₩1T 912.16M USD ₩2M 1.59K USD ₩7,160 5.4 USD ₩7,500 5.66 USD ₩1T 912.16M USD 0 ₩0 0 USD
GVS S.p.A. GVS S.p.A. GVS.MI IT €4.22 4.87 USD
+0.12
€790.15M 912.09M USD €77.07K 88.96K USD €4.22 4.87 USD €4.25 4.91 USD €790.15M 912.09M USD 42.14 €0.10 0.12 USD
cn Jiajiayue Group Co., Ltd. 603708.SS CN CN¥9.68 1.43 USD
+1.36
CN¥6.18B 911.71M USD CN¥2.75M 405.06K USD CN¥9.39 1.39 USD CN¥9.69 1.43 USD CN¥6.18B 911.71M USD 29.33 CN¥0.33 0.05 USD
cn Chengdu Hongqi Chain Co.,Ltd. 002697.SZ CN CN¥4.54 0.67 USD
+1.79
CN¥6.17B 911.01M USD CN¥5.86M 865.25K USD CN¥4.45 0.66 USD CN¥4.55 0.67 USD CN¥6.17B 911.01M USD 13.75 CN¥0.33 0.05 USD
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$158.00 5.02 USD
+2.93
NT$28.67B 910.89M USD NT$1.55M 49.33K USD NT$156.00 4.96 USD NT$162.00 5.15 USD NT$28.67B 910.89M USD 11.81 NT$13.37 0.42 USD
cn Sanjiang Shopping Club Co.,Ltd 601116.SS CN CN¥11.27 1.66 USD
+2.92
CN¥6.17B 910.71M USD CN¥4.97M 733.12K USD CN¥10.81 1.59 USD CN¥11.29 1.67 USD CN¥6.17B 910.71M USD 35.21 CN¥0.32 0.05 USD
Bonheur ASA Bonheur ASA BONHR.OL NO NOK 223.00 21.39 USD
-1.98
NOK 9.48B 909.84M USD NOK 14.32K 1.37K USD NOK 223.50 21.44 USD NOK 228.50 21.92 USD NOK 9.48B 909.84M USD 6.09 NOK 36.60 3.51 USD
China Testing & Certification International Group Co.,Ltd. China Testing & Certification International Group Co.,Ltd. 603060.SS CN CN¥7.67 1.13 USD
+2.4
CN¥6.17B 909.83M USD CN¥25.80M 3.81M USD CN¥7.30 1.08 USD CN¥8.14 1.2 USD CN¥6.17B 909.83M USD 51.13 CN¥0.15 0.02 USD
de Saturn Oil & Gas Inc. SMKA.F DE €4.34 5.01 USD
+3.7
€788.18M 909.82M USD €500.00 577.17 USD €4.34 5.01 USD €4.35 5.02 USD €788.18M 909.82M USD 72.33 €0.06 0.07 USD
us Pharming PHAR US $12.88
+3.33
$909.65M $2.30K $12.28 $12.88 $909.65M 67.78 $0.19
cn Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ CN CN¥4.18 0.62 USD
+1.95
CN¥6.16B 909.61M USD CN¥15.77M 2.33M USD CN¥4.10 0.6 USD CN¥4.21 0.62 USD CN¥6.16B 909.61M USD 59.71 CN¥0.07 0.01 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.59 1.35 USD
+5.69
HK$7.11B 909.54M USD HK$445.00K 56.9K USD HK$10.17 1.3 USD HK$10.60 1.36 USD HK$7.11B 909.54M USD 4.28 HK$2.47 0.32 USD
cn Ningbo Cixing Co.,Ltd. 300307.SZ CN CN¥7.70 1.14 USD
-0.65
CN¥6.16B 909.52M USD CN¥14.91M 2.2M USD CN¥7.62 1.12 USD CN¥7.75 1.14 USD CN¥6.16B 909.52M USD 59.23 CN¥0.13 0.02 USD
tw Center Laboratories, Inc. 4123.TWO TW NT$37.75 1.2 USD
+1.07
NT$28.62B 909.48M USD NT$488.41K 15.52K USD NT$37.50 1.19 USD NT$37.85 1.2 USD NT$28.62B 909.48M USD 3.29 NT$11.44 0.36 USD
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.66
+0.9
$909.18M $32.30K $25.47 $25.90 $909.18M 8.61 $2.98
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥66.47 9.81 USD
-0.06
CN¥6.16B 909.01M USD CN¥634.40K 93.6K USD CN¥65.65 9.69 USD CN¥68.97 10.18 USD CN¥6.16B 909.01M USD 62.70 CN¥1.06 0.16 USD
ca Cargojet Inc. CJT.TO CA CA$82.03 60.87 USD
+2
CA$1.22B 908.27M USD CA$23.97K 17.79K USD CA$80.05 59.4 USD CA$82.16 60.97 USD CA$1.22B 908.27M USD 33.48 CA$2.45 1.82 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.28 1.31 USD
+0.29
HK$7.10B 908.22M USD HK$10.00K 1.28K USD HK$10.27 1.31 USD HK$10.41 1.33 USD HK$7.10B 908.22M USD 10.48 HK$0.98 0.13 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥28.76 4.24 USD
+2.02
CN¥6.16B 908.21M USD CN¥1.29M 190.29K USD CN¥28.41 4.19 USD CN¥28.99 4.28 USD CN¥6.16B 908.21M USD 32.68 CN¥0.88 0.13 USD
Guizhou Bailing Group Pharmaceutical Co., Ltd. Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ CN CN¥4.40 0.65 USD
+1.15
CN¥6.15B 907.33M USD CN¥3.24M 478.42K USD CN¥4.31 0.64 USD CN¥4.41 0.65 USD CN¥6.15B 907.33M USD 0 -CN¥0.08 -0.01 USD
cn Shanghai Urban Architecture Design Co., Ltd. 300983.SZ CN CN¥35.57 5.25 USD
-0.7
CN¥6.15B 906.9M USD CN¥638.70K 94.24K USD CN¥34.78 5.13 USD CN¥36.51 5.39 USD CN¥6.15B 906.9M USD 0 -CN¥0.50 -0.07 USD
Evertz Technologies Limited Evertz Technologies Limited ET.TO CA CA$16.18 12.01 USD
-3.52
CA$1.22B 906.84M USD CA$22.35K 16.58K USD CA$16.08 11.93 USD CA$16.81 12.47 USD CA$1.22B 906.84M USD 19.97 CA$0.81 0.6 USD
JOST Werke SE JOST Werke SE 0RTR.IL GB €52.70 60.83 USD
+0.19
€785.23M 906.42M USD €34.00 39.25 USD €0.00 0 USD €0.00 0 USD €785.23M 906.42M USD 11.76 €4.48 5.17 USD
us John B. Sanfilippo & Son JBSS US $77.54
-0.53
$906.41M $81.29K $77.35 $78.70 $906.41M 13.57 $5.71
se Vitec Software Group AB (publ) VIT-B.ST SE SEK 234.60 22.9 USD
-3.85
SEK 9.29B 906.36M USD SEK 135.22K 13.2K USD SEK 231.80 22.63 USD SEK 243.00 23.72 USD SEK 9.29B 906.36M USD 20.63 SEK 11.37 1.11 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$21.50 2.75 USD
+11.11
HK$7.09B 906.28M USD HK$1.88M 240.27K USD HK$19.46 2.49 USD HK$22.10 2.83 USD HK$7.09B 906.28M USD 19.36 HK$1.11 0.14 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥12.91 1.9 USD
+0.94
CN¥6.14B 906.19M USD CN¥870.50K 128.44K USD CN¥12.75 1.88 USD CN¥12.95 1.91 USD CN¥6.14B 906.19M USD 22.25 CN¥0.58 0.09 USD
cn Daoming Optics&Chemical Co.,Ltd 002632.SZ CN CN¥9.83 1.45 USD
+1.44
CN¥6.14B 905.91M USD CN¥4.76M 702.24K USD CN¥9.60 1.42 USD CN¥9.95 1.47 USD CN¥6.14B 905.91M USD 29.78 CN¥0.33 0.05 USD
br Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA BR R$9.71 1.97 USD
+0.73
R$4.47B 905.84M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.47B 905.84M USD 13.87 R$0.70 0.14 USD
cn Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ CN CN¥20.87 3.08 USD
+2.2
CN¥6.14B 905.41M USD CN¥3.04M 448.66K USD CN¥20.43 3.01 USD CN¥21.12 3.12 USD CN¥6.14B 905.41M USD 104.35 CN¥0.20 0.03 USD
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $20.53
+1.18
$905.23M $455.03K $20.10 $20.64 $905.23M 12.36 $1.66
cn Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS CN CN¥67.15 9.91 USD
+2.99
CN¥6.13B 905.17M USD CN¥747.09K 110.23K USD CN¥65.36 9.64 USD CN¥67.86 10.01 USD CN¥6.13B 905.17M USD 129.13 CN¥0.52 0.08 USD
cn Shang Gong Group Co., Ltd. 600843.SS CN CN¥8.60 1.27 USD
+5.39
CN¥6.13B 904.94M USD CN¥24.57M 3.63M USD CN¥8.16 1.2 USD CN¥8.87 1.31 USD CN¥6.13B 904.94M USD 0 -CN¥0.16 -0.02 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥4.30 0.63 USD
+0.7
CN¥6.13B 904.47M USD CN¥1.68M 248.59K USD CN¥4.24 0.63 USD CN¥4.34 0.64 USD CN¥6.13B 904.47M USD 0 -CN¥0.09 -0.01 USD
Malakoff Corporation Berhad Malakoff Corporation Berhad 5264.KL MY MYR 0.87 0.18 USD
+0.58
MYR 4.25B 904.03M USD MYR 105.70K 22.48K USD MYR 0.87 0.18 USD MYR 0.88 0.19 USD MYR 4.25B 904.03M USD 87.00 MYR 0.01 0.002 USD
au McMillan Shakespeare Limited MMS.AX AU A$19.61 12.98 USD
+0.05
A$1.37B 903.9M USD A$54.22K 35.89K USD A$19.45 12.87 USD A$19.72 13.05 USD A$1.37B 903.9M USD 13.61 A$1.44 0.95 USD
cn China West Construction Group Co., Ltd 002302.SZ CN CN¥4.85 0.72 USD
+1.04
CN¥6.12B 903.34M USD CN¥1.88M 277.38K USD CN¥4.79 0.71 USD CN¥4.86 0.72 USD CN¥6.12B 903.34M USD 0 -CN¥0.57 -0.08 USD
br BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA BR R$102.79 20.83 USD
+0.74
R$4.46B 903.16M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.46B 903.16M USD 94.91 R$1.08 0.22 USD
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.44
+1.33
$902.52M $152.93K $14.15 $14.44 $902.52M 5.68 $2.54
cn Hiconics Eco-energy Technology Co., Ltd. 300048.SZ CN CN¥5.40 0.8 USD
+2.85
CN¥6.11B 902.2M USD CN¥5.95M 877.2K USD CN¥5.23 0.77 USD CN¥5.44 0.8 USD CN¥6.11B 902.2M USD 270.00 CN¥0.02 0.002 USD
us Nuveen Select Tax-Free Income Portfolio NXP US $14.42
+0.77
$902.13M $140.43K $14.32 $14.42 $902.13M 25.29 $0.57
au Deep Yellow Limited DYL.AX AU A$1.40 0.92 USD
+2.72
A$1.36B 901.99M USD A$1.42M 938.99K USD A$1.38 0.91 USD A$1.44 0.95 USD A$1.36B 901.99M USD 0 A$0.00 0 USD
se MilDef Group AB (publ) MILDEF.ST SE SEK 196.20 19.15 USD
+3.26
SEK 9.24B 901.94M USD SEK 210.07K 20.51K USD SEK 187.10 18.26 USD SEK 200.00 19.52 USD SEK 9.24B 901.94M USD 42.01 SEK 4.67 0.46 USD
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $12.71
+9.66
$901.46M $624.59K $11.51 $12.75 $901.46M 6.35 $2.00
br Raízen S.A. RAIZ4.SA BR R$0.43 0.09 USD
-4.44
R$4.45B 901.44M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.45B 901.44M USD 0 -R$2.15 -0.4 USD
cn Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ CN CN¥26.82 3.96 USD
-8.4
CN¥6.10B 900.63M USD CN¥14.96M 2.21M USD CN¥26.61 3.93 USD CN¥28.37 4.19 USD CN¥6.10B 900.63M USD 83.81 CN¥0.32 0.05 USD
cn Hubei Chutian Smart Communication Co.,Ltd. 600035.SS CN CN¥3.79 0.56 USD
+0.26
CN¥6.10B 900.38M USD CN¥2.04M 300.39K USD CN¥3.77 0.56 USD CN¥3.80 0.56 USD CN¥6.10B 900.38M USD 11.84 CN¥0.32 0.05 USD
us Blackrock Resources & Commodities Strategy Trust BCX US $11.81
+1.81
$900.37M $170.83K $11.67 $11.85 $900.37M 4.21 $2.80
cn Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ CN CN¥22.20 3.28 USD
-1.64
CN¥6.10B 900.34M USD CN¥28.40M 4.19M USD CN¥21.70 3.2 USD CN¥22.95 3.39 USD CN¥6.10B 900.34M USD 14.41 CN¥1.54 0.23 USD
cn Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ CN CN¥18.03 2.66 USD
+1.52
CN¥6.10B 900.34M USD CN¥5.31M 783.18K USD CN¥17.76 2.62 USD CN¥18.60 2.74 USD CN¥6.10B 900.34M USD 0 -CN¥0.41 -0.06 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥12.38 1.83 USD
+0.98
CN¥6.10B 900.1M USD CN¥7.92M 1.17M USD CN¥12.17 1.8 USD CN¥12.49 1.84 USD CN¥6.10B 900.1M USD 123.79 CN¥0.10 0.01 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥12.75 1.88 USD
+2.16
CN¥6.10B 899.57M USD CN¥2.52M 371.8K USD CN¥12.50 1.84 USD CN¥12.83 1.89 USD CN¥6.10B 899.57M USD 32.69 CN¥0.39 0.06 USD
cn Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ CN CN¥4.31 0.64 USD
+1.17
CN¥6.09B 899.13M USD CN¥12.28M 1.81M USD CN¥4.25 0.63 USD CN¥4.39 0.65 USD CN¥6.09B 899.13M USD 0 -CN¥0.04 -0.005 USD
us Mayville Engineering Company MEC US $35.24
+4.14
$898.41M $481.15K $34.16 $36.24 $898.41M 0 -$0.80
Oxford Lane Capital Oxford Lane Capital OXLC US $9.20
-1.08
$898.38M $854.34K $9.15 $9.34 $898.38M 0 -$5.97
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥22.71 3.35 USD
+2.34
CN¥6.09B 898.35M USD CN¥2.40M 354.3K USD CN¥22.20 3.28 USD CN¥22.95 3.39 USD CN¥6.09B 898.35M USD 113.54 CN¥0.20 0.03 USD
cn Henan Tong-Da Cable Co., Ltd. 002560.SZ CN CN¥8.28 1.22 USD
+2.6
CN¥6.09B 898.27M USD CN¥12.38M 1.83M USD CN¥8.12 1.2 USD CN¥8.29 1.22 USD CN¥6.09B 898.27M USD 34.50 CN¥0.24 0.04 USD
tw Clevo Co. 2362.TW TW NT$48.90 1.55 USD
+0.82
NT$28.26B 898.1M USD NT$2.53M 80.33K USD NT$48.80 1.55 USD NT$50.20 1.6 USD NT$28.26B 898.1M USD 23.97 NT$2.04 0.06 USD
cn Yunding Technology Co.,Ltd. 000409.SZ CN CN¥8.98 1.32 USD
+1.93
CN¥6.09B 898M USD CN¥2.12M 312.11K USD CN¥8.83 1.3 USD CN¥9.00 1.33 USD CN¥6.09B 898M USD 89.79 CN¥0.10 0.01 USD
Hang Xiao Steel Structure Co.,Ltd Hang Xiao Steel Structure Co.,Ltd 600477.SS CN CN¥2.58 0.38 USD
+1.98
CN¥6.09B 897.99M USD CN¥8.78M 1.3M USD CN¥2.53 0.37 USD CN¥2.58 0.38 USD CN¥6.09B 897.99M USD 64.50 CN¥0.04 0.005 USD
cn Shanghai Anoky Group Co., Ltd 300067.SZ CN CN¥5.27 0.78 USD
+1.93
CN¥6.08B 897.61M USD CN¥13.93M 2.06M USD CN¥5.13 0.76 USD CN¥5.32 0.78 USD CN¥6.08B 897.61M USD 0 -CN¥0.04 -0.005 USD
cn Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ CN CN¥7.63 1.13 USD
-1.55
CN¥6.08B 897.57M USD CN¥12.09M 1.78M USD CN¥7.55 1.11 USD CN¥7.93 1.17 USD CN¥6.08B 897.57M USD 0 -CN¥0.25 -0.03 USD
us Columbia Seligman Premium Technology Growth Fund STK US $50.79
+4.89
$897.02M $110.73K $49.13 $51.00 $897.02M 5.71 $8.88
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$32.65 6.62 USD
+1.3
R$4.43B 896.95M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.43B 896.95M USD 6.66 R$4.90 0.99 USD
us Xencor XNCR US $12.09
+2.2
$896.37M $499.83K $11.63 $12.27 $896.37M 0 -$2.29
cn Montnets Cloud Technology Group Co., Ltd. 002123.SZ CN CN¥7.54 1.11 USD
+2.03
CN¥6.07B 896.04M USD CN¥5.52M 813.9K USD CN¥7.37 1.09 USD CN¥7.54 1.11 USD CN¥6.07B 896.04M USD 0 -CN¥0.33 -0.04 USD
us Pharming PHGUF US $1.15
-4.17
$895.93M $500.00 $1.18 $1.20 $895.93M 57.50 $0.02
cn SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ CN CN¥4.31 0.64 USD
+1.65
CN¥6.07B 895.58M USD CN¥18.34M 2.71M USD CN¥4.19 0.62 USD CN¥4.34 0.64 USD CN¥6.07B 895.58M USD 0 -CN¥0.14 -0.02 USD
gb INDUS Holding AG 0EUH.IL GB €27.43 31.66 USD
+1.11
€775.82M 895.56M USD €499.00 576.01 USD €0.00 0 USD €0.00 0 USD €775.82M 895.56M USD 12.18 €2.25 2.6 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency