结果页面 102，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥6.23B 919.48M USD | CN¥12.11M 1.79M USD | CN¥4.05 0.6 USD | CN¥4.21 0.62 USD | CN¥6.23B 919.48M USD | 102.75 | CN¥0.04 0.005 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.65 0.34 USD |
-1.12
|
HK$7.19B 919.2M USD | HK$219.00K 28K USD | HK$2.65 0.34 USD | HK$2.68 0.34 USD | HK$7.19B 919.2M USD | 29.44 | HK$0.09 0.01 USD | ||
Pacira BioSciences
PCRX
US
|
$23.36 — |
-0.26
|
$919.17M — | $342.06K — | $23.32 — | $24.03 — | $919.17M — | 179.69 | $0.13 — | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.42 1.39 USD |
+0.75
|
CN¥6.23B 919.11M USD | CN¥1.99M 293.62K USD | CN¥9.31 1.37 USD | CN¥9.44 1.39 USD | CN¥6.23B 919.11M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
+1.51
|
$919.08M — | $136.30K — | $0.67 — | $0.68 — | $919.08M — | 33.60 | $0.02 — | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.33 1.52 USD |
+2.58
|
CN¥6.23B 919.07M USD | CN¥4.86M 716.67K USD | CN¥10.04 1.48 USD | CN¥10.48 1.55 USD | CN¥6.23B 919.07M USD | 29.51 | CN¥0.35 0.05 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,910 12.89 USD |
+0.9
|
¥136B 918.75M USD | ¥653K 4.41K USD | ¥1,867 12.6 USD | ¥1,961 13.24 USD | ¥136B 918.75M USD | 32.65 | ¥58 0.39 USD | ||
Entravision Communications
EVC
US
|
$9.98 — |
+11.51
|
$918.55M — | $1.70M — | $8.93 — | $10.06 — | $918.55M — | 0 | -$0.20 — | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥6.22B 918.41M USD | CN¥13.01M 1.92M USD | CN¥3.59 0.53 USD | CN¥3.71 0.55 USD | CN¥6.22B 918.41M USD | 122.00 | CN¥0.03 0.004 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.88 1.04 USD |
+1.67
|
MYR 4.32B 918.31M USD | MYR 663.80K 141.14K USD | MYR 4.80 1.02 USD | MYR 4.91 1.04 USD | MYR 4.32B 918.31M USD | 40.66 | MYR 0.12 0.03 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.72 0.84 USD |
+1.6
|
CN¥6.22B 918.01M USD | CN¥9.83M 1.45M USD | CN¥5.57 0.82 USD | CN¥5.74 0.85 USD | CN¥6.22B 918.01M USD | 71.50 | CN¥0.08 0.01 USD | ||
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.73 3.54 USD |
+0.21
|
SGD 1.22B 917.82M USD | SGD 2.90K 2.17K USD | SGD 4.73 3.54 USD | SGD 4.74 3.55 USD | SGD 1.22B 917.82M USD | 0.095 | SGD 49.69 37.24 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.72 0.84 USD |
+1.96
|
CN¥6.22B 917.77M USD | CN¥9.24M 1.36M USD | CN¥5.64 0.83 USD | CN¥5.76 0.85 USD | CN¥6.22B 917.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥97.97 14.46 USD |
+1.15
|
CN¥6.22B 917.61M USD | CN¥165.05K 24.35K USD | CN¥95.98 14.16 USD | CN¥98.79 14.58 USD | CN¥6.22B 917.61M USD | 288.14 | CN¥0.34 0.05 USD | ||
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.46 3.34 USD |
-0.45
|
SGD 1.22B 917.04M USD | SGD 27.10K 20.31K USD | SGD 4.45 3.34 USD | SGD 4.49 3.37 USD | SGD 1.22B 917.04M USD | 11.73 | SGD 0.38 0.28 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.71 — |
+1.32
|
$917.00M — | $7.97K — | $10.54 — | $10.71 — | $917.00M — | 17.27 | $0.62 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.62 — |
+3.06
|
$916.77M — | $59.56K — | $25.88 — | $26.55 — | $916.77M — | 6.14 | $4.33 — | ||
Manitou BF SA
MTU.PA
FR
|
€20.75 23.95 USD |
-1.66
|
€794.05M 916.6M USD | €8.28K 9.55K USD | €20.60 23.78 USD | €21.10 24.36 USD | €794.05M 916.6M USD | 11.59 | €1.79 2.07 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.74 1.44 USD |
+3.07
|
CN¥6.21B 916.51M USD | CN¥5.31M 783.69K USD | CN¥9.52 1.4 USD | CN¥9.75 1.44 USD | CN¥6.21B 916.51M USD | 194.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥30.11 4.44 USD |
+0.74
|
CN¥6.21B 916.44M USD | CN¥1.74M 256.05K USD | CN¥29.24 4.31 USD | CN¥30.35 4.48 USD | CN¥6.21B 916.44M USD | 273.72 | CN¥0.11 0.02 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.29 6.15 USD |
+0.73
|
CA$1.23B 916.18M USD | CA$361.43K 268.21K USD | CA$8.24 6.11 USD | CA$8.30 6.16 USD | CA$1.23B 916.18M USD | 4.36 | CA$1.90 1.41 USD | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.58 — |
-0.93
|
$916.07M — | $202.89K — | $42.57 — | $43.10 — | $916.07M — | 0 | -$0.92 — | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥21.01 3.1 USD |
+0.91
|
CN¥6.21B 915.9M USD | CN¥13.64M 2.01M USD | CN¥20.20 2.98 USD | CN¥21.06 3.11 USD | CN¥6.21B 915.9M USD | 51.24 | CN¥0.41 0.06 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥31.24 4.61 USD |
+3.07
|
CN¥6.21B 915.87M USD | CN¥2.19M 323.48K USD | CN¥30.52 4.5 USD | CN¥31.65 4.67 USD | CN¥6.21B 915.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.28 1.52 USD |
+0.69
|
CN¥6.21B 915.69M USD | CN¥6.44M 950.03K USD | CN¥10.01 1.48 USD | CN¥10.32 1.52 USD | CN¥6.21B 915.69M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥47.20 6.96 USD |
+2.54
|
CN¥6.20B 914.54M USD | CN¥1.39M 204.81K USD | CN¥45.77 6.75 USD | CN¥47.37 6.99 USD | CN¥6.20B 914.54M USD | 28.43 | CN¥1.66 0.24 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥15.16 2.24 USD |
+2.92
|
CN¥6.19B 913.85M USD | CN¥1.47M 217.1K USD | CN¥14.76 2.18 USD | CN¥15.18 2.24 USD | CN¥6.19B 913.85M USD | 126.33 | CN¥0.12 0.02 USD | ||
ATRenew
RERE
US
|
$4.12 — |
+3.26
|
$912.54M — | $788.60K — | $3.96 — | $4.16 — | $912.54M — | 15.84 | $0.26 — | ||
|
Amplitude
AMPL
US
|
$6.88 — |
-0.29
|
$912.42M — | $2.03M — | $6.55 — | $6.95 — | $912.42M — | 0 | -$0.67 — | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹937.00 11.34 USD |
-1.62
|
₹75.41B 912.36M USD | ₹357.17K 4.32K USD | ₹931.00 11.26 USD | ₹981.00 11.87 USD | ₹75.41B 912.36M USD | 36.63 | ₹25.58 0.31 USD | ||
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$32.15 1.02 USD |
+3.04
|
NT$28.71B 912.3M USD | NT$1.96M 62.21K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$28.71B 912.3M USD | 23.63 | NT$1.36 0.04 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,370 5.56 USD |
+6.66
|
₩1T 912.16M USD | ₩2M 1.59K USD | ₩7,160 5.4 USD | ₩7,500 5.66 USD | ₩1T 912.16M USD | 0 | ₩0 0 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.22 4.87 USD |
+0.12
|
€790.15M 912.09M USD | €77.07K 88.96K USD | €4.22 4.87 USD | €4.25 4.91 USD | €790.15M 912.09M USD | 42.14 | €0.10 0.12 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.68 1.43 USD |
+1.36
|
CN¥6.18B 911.71M USD | CN¥2.75M 405.06K USD | CN¥9.39 1.39 USD | CN¥9.69 1.43 USD | CN¥6.18B 911.71M USD | 29.33 | CN¥0.33 0.05 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.54 0.67 USD |
+1.79
|
CN¥6.17B 911.01M USD | CN¥5.86M 865.25K USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥6.17B 911.01M USD | 13.75 | CN¥0.33 0.05 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$158.00 5.02 USD |
+2.93
|
NT$28.67B 910.89M USD | NT$1.55M 49.33K USD | NT$156.00 4.96 USD | NT$162.00 5.15 USD | NT$28.67B 910.89M USD | 11.81 | NT$13.37 0.42 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥11.27 1.66 USD |
+2.92
|
CN¥6.17B 910.71M USD | CN¥4.97M 733.12K USD | CN¥10.81 1.59 USD | CN¥11.29 1.67 USD | CN¥6.17B 910.71M USD | 35.21 | CN¥0.32 0.05 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 223.00 21.39 USD |
-1.98
|
NOK 9.48B 909.84M USD | NOK 14.32K 1.37K USD | NOK 223.50 21.44 USD | NOK 228.50 21.92 USD | NOK 9.48B 909.84M USD | 6.09 | NOK 36.60 3.51 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥7.67 1.13 USD |
+2.4
|
CN¥6.17B 909.83M USD | CN¥25.80M 3.81M USD | CN¥7.30 1.08 USD | CN¥8.14 1.2 USD | CN¥6.17B 909.83M USD | 51.13 | CN¥0.15 0.02 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.34 5.01 USD |
+3.7
|
€788.18M 909.82M USD | €500.00 577.17 USD | €4.34 5.01 USD | €4.35 5.02 USD | €788.18M 909.82M USD | 72.33 | €0.06 0.07 USD | ||
|
Pharming
PHAR
US
|
$12.88 — |
+3.33
|
$909.65M — | $2.30K — | $12.28 — | $12.88 — | $909.65M — | 67.78 | $0.19 — | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.18 0.62 USD |
+1.95
|
CN¥6.16B 909.61M USD | CN¥15.77M 2.33M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥6.16B 909.61M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$10.59 1.35 USD |
+5.69
|
HK$7.11B 909.54M USD | HK$445.00K 56.9K USD | HK$10.17 1.3 USD | HK$10.60 1.36 USD | HK$7.11B 909.54M USD | 4.28 | HK$2.47 0.32 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.70 1.14 USD |
-0.65
|
CN¥6.16B 909.52M USD | CN¥14.91M 2.2M USD | CN¥7.62 1.12 USD | CN¥7.75 1.14 USD | CN¥6.16B 909.52M USD | 59.23 | CN¥0.13 0.02 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.75 1.2 USD |
+1.07
|
NT$28.62B 909.48M USD | NT$488.41K 15.52K USD | NT$37.50 1.19 USD | NT$37.85 1.2 USD | NT$28.62B 909.48M USD | 3.29 | NT$11.44 0.36 USD | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.66 — |
+0.9
|
$909.18M — | $32.30K — | $25.47 — | $25.90 — | $909.18M — | 8.61 | $2.98 — | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥66.47 9.81 USD |
-0.06
|
CN¥6.16B 909.01M USD | CN¥634.40K 93.6K USD | CN¥65.65 9.69 USD | CN¥68.97 10.18 USD | CN¥6.16B 909.01M USD | 62.70 | CN¥1.06 0.16 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$82.03 60.87 USD |
+2
|
CA$1.22B 908.27M USD | CA$23.97K 17.79K USD | CA$80.05 59.4 USD | CA$82.16 60.97 USD | CA$1.22B 908.27M USD | 33.48 | CA$2.45 1.82 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$10.28 1.31 USD |
+0.29
|
HK$7.10B 908.22M USD | HK$10.00K 1.28K USD | HK$10.27 1.31 USD | HK$10.41 1.33 USD | HK$7.10B 908.22M USD | 10.48 | HK$0.98 0.13 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.76 4.24 USD |
+2.02
|
CN¥6.16B 908.21M USD | CN¥1.29M 190.29K USD | CN¥28.41 4.19 USD | CN¥28.99 4.28 USD | CN¥6.16B 908.21M USD | 32.68 | CN¥0.88 0.13 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.40 0.65 USD |
+1.15
|
CN¥6.15B 907.33M USD | CN¥3.24M 478.42K USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥6.15B 907.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.57 5.25 USD |
-0.7
|
CN¥6.15B 906.9M USD | CN¥638.70K 94.24K USD | CN¥34.78 5.13 USD | CN¥36.51 5.39 USD | CN¥6.15B 906.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.18 12.01 USD |
-3.52
|
CA$1.22B 906.84M USD | CA$22.35K 16.58K USD | CA$16.08 11.93 USD | CA$16.81 12.47 USD | CA$1.22B 906.84M USD | 19.97 | CA$0.81 0.6 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€52.70 60.83 USD |
+0.19
|
€785.23M 906.42M USD | €34.00 39.25 USD | €0.00 0 USD | €0.00 0 USD | €785.23M 906.42M USD | 11.76 | €4.48 5.17 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$77.54 — |
-0.53
|
$906.41M — | $81.29K — | $77.35 — | $78.70 — | $906.41M — | 13.57 | $5.71 — | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 234.60 22.9 USD |
-3.85
|
SEK 9.29B 906.36M USD | SEK 135.22K 13.2K USD | SEK 231.80 22.63 USD | SEK 243.00 23.72 USD | SEK 9.29B 906.36M USD | 20.63 | SEK 11.37 1.11 USD | ||
|
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$21.50 2.75 USD |
+11.11
|
HK$7.09B 906.28M USD | HK$1.88M 240.27K USD | HK$19.46 2.49 USD | HK$22.10 2.83 USD | HK$7.09B 906.28M USD | 19.36 | HK$1.11 0.14 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.91 1.9 USD |
+0.94
|
CN¥6.14B 906.19M USD | CN¥870.50K 128.44K USD | CN¥12.75 1.88 USD | CN¥12.95 1.91 USD | CN¥6.14B 906.19M USD | 22.25 | CN¥0.58 0.09 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.83 1.45 USD |
+1.44
|
CN¥6.14B 905.91M USD | CN¥4.76M 702.24K USD | CN¥9.60 1.42 USD | CN¥9.95 1.47 USD | CN¥6.14B 905.91M USD | 29.78 | CN¥0.33 0.05 USD | ||
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.71 1.97 USD |
+0.73
|
R$4.47B 905.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47B 905.84M USD | 13.87 | R$0.70 0.14 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.87 3.08 USD |
+2.2
|
CN¥6.14B 905.41M USD | CN¥3.04M 448.66K USD | CN¥20.43 3.01 USD | CN¥21.12 3.12 USD | CN¥6.14B 905.41M USD | 104.35 | CN¥0.20 0.03 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$20.53 — |
+1.18
|
$905.23M — | $455.03K — | $20.10 — | $20.64 — | $905.23M — | 12.36 | $1.66 — | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥67.15 9.91 USD |
+2.99
|
CN¥6.13B 905.17M USD | CN¥747.09K 110.23K USD | CN¥65.36 9.64 USD | CN¥67.86 10.01 USD | CN¥6.13B 905.17M USD | 129.13 | CN¥0.52 0.08 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.60 1.27 USD |
+5.39
|
CN¥6.13B 904.94M USD | CN¥24.57M 3.63M USD | CN¥8.16 1.2 USD | CN¥8.87 1.31 USD | CN¥6.13B 904.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥6.13B 904.47M USD | CN¥1.68M 248.59K USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥6.13B 904.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 4.25B 904.03M USD | MYR 105.70K 22.48K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 4.25B 904.03M USD | 87.00 | MYR 0.01 0.002 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.61 12.98 USD |
+0.05
|
A$1.37B 903.9M USD | A$54.22K 35.89K USD | A$19.45 12.87 USD | A$19.72 13.05 USD | A$1.37B 903.9M USD | 13.61 | A$1.44 0.95 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.85 0.72 USD |
+1.04
|
CN¥6.12B 903.34M USD | CN¥1.88M 277.38K USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥6.12B 903.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.79 20.83 USD |
+0.74
|
R$4.46B 903.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.46B 903.16M USD | 94.91 | R$1.08 0.22 USD | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.44 — |
+1.33
|
$902.52M — | $152.93K — | $14.15 — | $14.44 — | $902.52M — | 5.68 | $2.54 — | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥5.40 0.8 USD |
+2.85
|
CN¥6.11B 902.2M USD | CN¥5.95M 877.2K USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥6.11B 902.2M USD | 270.00 | CN¥0.02 0.002 USD | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.42 — |
+0.77
|
$902.13M — | $140.43K — | $14.32 — | $14.42 — | $902.13M — | 25.29 | $0.57 — | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.40 0.92 USD |
+2.72
|
A$1.36B 901.99M USD | A$1.42M 938.99K USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$1.36B 901.99M USD | 0 | A$0.00 0 USD | ||
|
MilDef Group AB (publ)
MILDEF.ST
SE
|
SEK 196.20 19.15 USD |
+3.26
|
SEK 9.24B 901.94M USD | SEK 210.07K 20.51K USD | SEK 187.10 18.26 USD | SEK 200.00 19.52 USD | SEK 9.24B 901.94M USD | 42.01 | SEK 4.67 0.46 USD | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$12.71 — |
+9.66
|
$901.46M — | $624.59K — | $11.51 — | $12.75 — | $901.46M — | 6.35 | $2.00 — | ||
|
Raízen S.A.
RAIZ4.SA
BR
|
R$0.43 0.09 USD |
-4.44
|
R$4.45B 901.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.45B 901.44M USD | 0 | -R$2.15 -0.4 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥26.82 3.96 USD |
-8.4
|
CN¥6.10B 900.63M USD | CN¥14.96M 2.21M USD | CN¥26.61 3.93 USD | CN¥28.37 4.19 USD | CN¥6.10B 900.63M USD | 83.81 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥6.10B 900.38M USD | CN¥2.04M 300.39K USD | CN¥3.77 0.56 USD | CN¥3.80 0.56 USD | CN¥6.10B 900.38M USD | 11.84 | CN¥0.32 0.05 USD | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.81 — |
+1.81
|
$900.37M — | $170.83K — | $11.67 — | $11.85 — | $900.37M — | 4.21 | $2.80 — | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.20 3.28 USD |
-1.64
|
CN¥6.10B 900.34M USD | CN¥28.40M 4.19M USD | CN¥21.70 3.2 USD | CN¥22.95 3.39 USD | CN¥6.10B 900.34M USD | 14.41 | CN¥1.54 0.23 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.03 2.66 USD |
+1.52
|
CN¥6.10B 900.34M USD | CN¥5.31M 783.18K USD | CN¥17.76 2.62 USD | CN¥18.60 2.74 USD | CN¥6.10B 900.34M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.38 1.83 USD |
+0.98
|
CN¥6.10B 900.1M USD | CN¥7.92M 1.17M USD | CN¥12.17 1.8 USD | CN¥12.49 1.84 USD | CN¥6.10B 900.1M USD | 123.79 | CN¥0.10 0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.75 1.88 USD |
+2.16
|
CN¥6.10B 899.57M USD | CN¥2.52M 371.8K USD | CN¥12.50 1.84 USD | CN¥12.83 1.89 USD | CN¥6.10B 899.57M USD | 32.69 | CN¥0.39 0.06 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.31 0.64 USD |
+1.17
|
CN¥6.09B 899.13M USD | CN¥12.28M 1.81M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥6.09B 899.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Mayville Engineering Company
MEC
US
|
$35.24 — |
+4.14
|
$898.41M — | $481.15K — | $34.16 — | $36.24 — | $898.41M — | 0 | -$0.80 — | ||
Oxford Lane Capital
OXLC
US
|
$9.20 — |
-1.08
|
$898.38M — | $854.34K — | $9.15 — | $9.34 — | $898.38M — | 0 | -$5.97 — | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.71 3.35 USD |
+2.34
|
CN¥6.09B 898.35M USD | CN¥2.40M 354.3K USD | CN¥22.20 3.28 USD | CN¥22.95 3.39 USD | CN¥6.09B 898.35M USD | 113.54 | CN¥0.20 0.03 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥8.28 1.22 USD |
+2.6
|
CN¥6.09B 898.27M USD | CN¥12.38M 1.83M USD | CN¥8.12 1.2 USD | CN¥8.29 1.22 USD | CN¥6.09B 898.27M USD | 34.50 | CN¥0.24 0.04 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.90 1.55 USD |
+0.82
|
NT$28.26B 898.1M USD | NT$2.53M 80.33K USD | NT$48.80 1.55 USD | NT$50.20 1.6 USD | NT$28.26B 898.1M USD | 23.97 | NT$2.04 0.06 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.98 1.32 USD |
+1.93
|
CN¥6.09B 898M USD | CN¥2.12M 312.11K USD | CN¥8.83 1.3 USD | CN¥9.00 1.33 USD | CN¥6.09B 898M USD | 89.79 | CN¥0.10 0.01 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.58 0.38 USD |
+1.98
|
CN¥6.09B 897.99M USD | CN¥8.78M 1.3M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥6.09B 897.99M USD | 64.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.27 0.78 USD |
+1.93
|
CN¥6.08B 897.61M USD | CN¥13.93M 2.06M USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥6.08B 897.61M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.63 1.13 USD |
-1.55
|
CN¥6.08B 897.57M USD | CN¥12.09M 1.78M USD | CN¥7.55 1.11 USD | CN¥7.93 1.17 USD | CN¥6.08B 897.57M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.79 — |
+4.89
|
$897.02M — | $110.73K — | $49.13 — | $51.00 — | $897.02M — | 5.71 | $8.88 — | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.65 6.62 USD |
+1.3
|
R$4.43B 896.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 896.95M USD | 6.66 | R$4.90 0.99 USD | ||
|
Xencor
XNCR
US
|
$12.09 — |
+2.2
|
$896.37M — | $499.83K — | $11.63 — | $12.27 — | $896.37M — | 0 | -$2.29 — | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.54 1.11 USD |
+2.03
|
CN¥6.07B 896.04M USD | CN¥5.52M 813.9K USD | CN¥7.37 1.09 USD | CN¥7.54 1.11 USD | CN¥6.07B 896.04M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Pharming
PHGUF
US
|
$1.15 — |
-4.17
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.31 0.64 USD |
+1.65
|
CN¥6.07B 895.58M USD | CN¥18.34M 2.71M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥6.07B 895.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€27.43 31.66 USD |
+1.11
|
€775.82M 895.56M USD | €499.00 576.01 USD | €0.00 0 USD | €0.00 0 USD | €775.82M 895.56M USD | 12.18 | €2.25 2.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||