Result Page 102 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 94.55 2.97 USD |
-2.53
|
TRY 28.85B 905.98M USD | TRY 203.93K 6.4K USD | TRY 94.05 2.95 USD | TRY 98.20 3.08 USD | TRY 28.85B 905.98M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Hanmi Financial HAFC | $30.43 — |
-0.1
|
$905.79M — | $169.59K — | $30.41 — | $30.74 — | $905.79M — | 11.35 | $2.68 — | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $26.27 — |
-4.02
|
$904.71M — | $71.72K — | $26.13 — | $27.18 — | $904.71M — | 6.06 | $4.33 — | ||
| BJ's Restaurants BJRI | $43.04 — |
+0.33
|
$904.57M — | $315.03K — | $42.34 — | $43.99 — | $904.57M — | 21.62 | $1.99 — | ||
| Qualipoly Chemical Corp. 4722.TW | NT$277.00 8.8 USD |
-0.36
|
NT$28.46B 904.32M USD | NT$534.24K 16.98K USD | NT$265.00 8.42 USD | NT$281.00 8.93 USD | NT$28.46B 904.32M USD | 139.19 | NT$1.99 0.06 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥18.40 2.56 USD |
+2.62
|
CN¥6.50B 904.16M USD | CN¥11.67M 1.62M USD | CN¥17.43 2.42 USD | CN¥18.73 2.6 USD | CN¥6.50B 904.16M USD | 25.20 | CN¥0.73 0.1 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥71.17 9.9 USD |
-0.71
|
CN¥6.50B 904.07M USD | CN¥2.53M 352.17K USD | CN¥70.01 9.73 USD | CN¥73.20 10.18 USD | CN¥6.50B 904.07M USD | 136.86 | CN¥0.52 0.07 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.87 0.18 USD |
-4.92
|
MYR 4.25B 904.03M USD | MYR 5.70M 1.21M USD | MYR 0.87 0.18 USD | MYR 0.92 0.19 USD | MYR 4.25B 904.03M USD | 87.00 | MYR 0.01 0.002 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.10 0.43 USD |
+0.32
|
CN¥6.50B 903.92M USD | CN¥31.25M 4.35M USD | CN¥3.03 0.42 USD | CN¥3.15 0.44 USD | CN¥6.50B 903.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Apacer Technology Inc. 8271.TW | NT$222.00 7.05 USD |
-9.39
|
NT$28.44B 903.84M USD | NT$7.39M 234.66K USD | NT$220.50 7.01 USD | NT$235.00 7.47 USD | NT$28.44B 903.84M USD | 11.09 | NT$20.00 0.64 USD | ||
| Supply Network Limited SNL.AX | A$31.21 20.66 USD |
+0.74
|
A$1.37B 903.8M USD | A$46.12K 30.52K USD | A$29.62 19.6 USD | A$31.24 20.68 USD | A$1.37B 903.8M USD | 31.52 | A$0.99 0.66 USD | ||
| Tuas Limited TUA.AX | A$2.49 1.65 USD |
+12.16
|
A$1.37B 903.77M USD | A$5.57M 3.69M USD | A$2.27 1.5 USD | A$2.49 1.65 USD | A$1.37B 903.77M USD | 83.00 | A$0.03 0.02 USD | ||
| Mission Produce AVO | $10.22 — |
-3.77
|
$903.22M — | $1.44M — | $10.21 — | $10.73 — | $903.22M — | 22.21 | $0.46 — | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥30.35 4.22 USD |
+0.83
|
CN¥6.50B 903.18M USD | CN¥3.54M 491.6K USD | CN¥29.25 4.07 USD | CN¥30.85 4.29 USD | CN¥6.50B 903.18M USD | 34.48 | CN¥0.88 0.12 USD | ||
| JBG SMITH Properties JBGS | $14.89 — |
+0.2
|
$903.11M — | $235.96K — | $14.67 — | $14.95 — | $903.11M — | 0 | -$1.85 — | ||
| Cargojet Inc. CJT.TO | CA$81.56 60.52 USD |
-1.21
|
CA$1.22B 903.07M USD | CA$30.78K 22.84K USD | CA$81.30 60.33 USD | CA$82.40 61.15 USD | CA$1.22B 903.07M USD | 33.28 | CA$2.45 1.82 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥8.83 1.23 USD |
+1.03
|
CN¥6.49B 903.05M USD | CN¥5.58M 775.58K USD | CN¥8.68 1.21 USD | CN¥9.01 1.25 USD | CN¥6.49B 903.05M USD | 19.19 | CN¥0.46 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.23 1.56 USD |
-3.93
|
CN¥6.49B 903.02M USD | CN¥27.66M 3.85M USD | CN¥11.22 1.56 USD | CN¥11.90 1.65 USD | CN¥6.49B 903.02M USD | 280.75 | CN¥0.04 0.005 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.40 0.21 USD |
+0.68
|
THB 32.09B 902.8M USD | THB 17.31M 486.93K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥8.77 1.22 USD |
-0.9
|
CN¥6.49B 902.5M USD | CN¥27.63M 3.84M USD | CN¥8.54 1.19 USD | CN¥8.93 1.24 USD | CN¥6.49B 902.5M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥16.34 2.27 USD |
+3.09
|
CN¥6.49B 902.45M USD | CN¥4.82M 670.35K USD | CN¥15.93 2.21 USD | CN¥16.46 2.29 USD | CN¥6.49B 902.45M USD | 9.84 | CN¥1.66 0.23 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,220.00 38.77 USD |
-4.31
|
NT$28.40B 902.43M USD | NT$238.42K 7.58K USD | NT$1,185.00 37.65 USD | NT$1,275.00 40.51 USD | NT$28.40B 902.43M USD | 76.34 | NT$15.98 0.51 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥5.16 0.72 USD |
-0.39
|
CN¥6.48B 901.52M USD | CN¥104.91M 14.59M USD | CN¥5.06 0.7 USD | CN¥5.53 0.77 USD | CN¥6.48B 901.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
| LSB Industries LXU | $12.53 — |
-2.79
|
$901.39M — | $538.99K — | $12.36 — | $13.11 — | $901.39M — | 19.88 | $0.63 — | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$10.92 1.4 USD |
-2.5
|
HK$7.05B 901.37M USD | HK$4.27M 545.59K USD | HK$10.84 1.39 USD | HK$11.80 1.51 USD | HK$7.05B 901.37M USD | 30.33 | HK$0.36 0.05 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥54.35 7.56 USD |
+0.07
|
CN¥6.48B 901.18M USD | CN¥1.75M 243.48K USD | CN¥54.33 7.55 USD | CN¥57.60 8.01 USD | CN¥6.48B 901.18M USD | 19.62 | CN¥2.77 0.39 USD | ||
| Columbia Seligman Premium Technology Growth Fund STK | $51.01 — |
-9.41
|
$900.90M — | $162.09K — | $50.95 — | $54.76 — | $900.90M — | 5.74 | $8.88 — | ||
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.61 3.94 USD |
0
|
€824.04M 900.79M USD | €8.37K 9.15K USD | €3.52 3.85 USD | €3.68 4.03 USD | €824.04M 900.79M USD | 8.01 | €0.45 0.49 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥31.15 4.33 USD |
+0.81
|
CN¥6.48B 900.72M USD | CN¥2.43M 338.36K USD | CN¥30.55 4.25 USD | CN¥31.40 4.37 USD | CN¥6.48B 900.72M USD | 17.90 | CN¥1.74 0.24 USD | ||
| Olema Pharmaceuticals OLMA | $10.31 — |
-3.46
|
$900.55M — | $1.87M — | $10.02 — | $10.75 — | $900.55M — | 0 | -$2.03 — | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥47.99 6.67 USD |
-0.83
|
CN¥6.48B 900.39M USD | CN¥4.46M 619.98K USD | CN¥46.28 6.43 USD | CN¥49.25 6.85 USD | CN¥6.48B 900.39M USD | 533.22 | CN¥0.09 0.01 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥13.49 1.88 USD |
-1.17
|
CN¥6.48B 900.32M USD | CN¥19.74M 2.74M USD | CN¥13.18 1.83 USD | CN¥13.93 1.94 USD | CN¥6.48B 900.32M USD | 674.50 | CN¥0.02 0.002 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥9.55 1.33 USD |
+0.95
|
CN¥6.47B 899.96M USD | CN¥6.02M 836.81K USD | CN¥9.35 1.3 USD | CN¥9.59 1.33 USD | CN¥6.47B 899.96M USD | 86.81 | CN¥0.11 0.02 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥11.22 1.56 USD |
+1.72
|
CN¥6.47B 899.78M USD | CN¥9.86M 1.37M USD | CN¥10.73 1.49 USD | CN¥11.41 1.59 USD | CN¥6.47B 899.78M USD | 33.00 | CN¥0.34 0.05 USD | ||
| ATRenew RERE | $4.06 — |
-6.67
|
$899.25M — | $775.17K — | $4.04 — | $4.38 — | $899.25M — | 15.61 | $0.26 — | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 195.50 19.08 USD |
+4.24
|
SEK 9.21B 898.72M USD | SEK 431.00K 42.07K USD | SEK 187.50 18.3 USD | SEK 200.00 19.52 USD | SEK 9.21B 898.72M USD | 42.04 | SEK 4.65 0.45 USD | ||
| GoodRx GDRX | $2.65 — |
-7.02
|
$897.49M — | $2.11M — | $2.61 — | $2.87 — | $897.49M — | 44.16 | $0.06 — | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.53 2.74 USD |
+2.42
|
R$4.43B 897.31M USD | R$2.99M 606.88K USD | R$13.10 2.66 USD | R$13.53 2.74 USD | R$4.43B 897.31M USD | 7.68 | R$1.76 0.36 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥69.61 9.68 USD |
+1.03
|
CN¥6.45B 897.09M USD | CN¥2.22M 309.34K USD | CN¥66.10 9.19 USD | CN¥71.30 9.91 USD | CN¥6.45B 897.09M USD | 65.66 | CN¥1.06 0.15 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥8.01 1.11 USD |
+0.5
|
CN¥6.45B 897.03M USD | CN¥15.75M 2.19M USD | CN¥7.80 1.08 USD | CN¥8.13 1.13 USD | CN¥6.45B 897.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 36.00 1.01 USD |
-7.1
|
THB 31.87B 896.83M USD | THB 33.05M 929.83K USD | THB 34.50 0.97 USD | THB 38.50 1.08 USD | THB 31.87B 896.83M USD | 105.88 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 36.00 1.01 USD |
-7.1
|
THB 31.87B 896.83M USD | THB 33.04M 929.54K USD | THB 34.50 0.97 USD | THB 38.50 1.08 USD | THB 31.87B 896.83M USD | 105.88 | THB 0.34 0.009 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 32.61 3.18 USD |
+3.17
|
SEK 9.19B 896.72M USD | SEK 1.06M 103.01K USD | SEK 32.11 3.13 USD | SEK 33.27 3.25 USD | SEK 9.19B 896.72M USD | 0 | -SEK 13.40 -1.3 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$31.60 1 USD |
-0.32
|
NT$28.22B 896.69M USD | NT$1.63M 51.65K USD | NT$31.10 0.99 USD | NT$32.15 1.02 USD | NT$28.22B 896.69M USD | 23.23 | NT$1.36 0.04 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥5.93 0.82 USD |
+2.42
|
CN¥6.45B 896.63M USD | CN¥31.83M 4.43M USD | CN¥5.72 0.8 USD | CN¥6.08 0.85 USD | CN¥6.45B 896.63M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.25 3.79 USD |
+7.54
|
CN¥6.45B 896.61M USD | CN¥13.15M 1.83M USD | CN¥25.20 3.5 USD | CN¥27.87 3.88 USD | CN¥6.45B 896.61M USD | 545.00 | CN¥0.05 0.006 USD | ||
| Amerant Bancorp AMTB | $22.78 — |
+1.06
|
$896.50M — | $150.08K — | $22.30 — | $22.95 — | $896.50M — | 16.04 | $1.42 — | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.11 6.02 USD |
-1.58
|
CA$1.21B 896.29M USD | CA$646.63K 479.84K USD | CA$8.10 6.01 USD | CA$8.25 6.12 USD | CA$1.21B 896.29M USD | 4.26 | CA$1.90 1.41 USD | ||
| Arhaus ARHS | $6.33 — |
-4.67
|
$895.95M — | $927.06K — | $6.22 — | $6.67 — | $895.95M — | 13.46 | $0.47 — | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.81 1.5 USD |
-0.37
|
CN¥6.44B 895.78M USD | CN¥24.84M 3.45M USD | CN¥10.55 1.47 USD | CN¥11.27 1.57 USD | CN¥6.44B 895.78M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 4.76 1.01 USD |
-1.45
|
MYR 4.21B 895.73M USD | MYR 2.34M 498.34K USD | MYR 4.67 0.99 USD | MYR 4.80 1.02 USD | MYR 4.21B 895.73M USD | 39.66 | MYR 0.12 0.03 USD | ||
| BlackRock Health Sciences Term Trust BMEZ | $14.33 — |
-0.97
|
$895.65M — | $173.78K — | $14.27 — | $14.50 — | $895.65M — | 5.64 | $2.54 — | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.06 1.51 USD |
-0.46
|
TRY 28.51B 895.45M USD | TRY 5.60M 175.72K USD | TRY 47.82 1.5 USD | TRY 48.60 1.53 USD | TRY 28.51B 895.45M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Kinea Renda Imobiliária Fundo de Investimento Imobiliário KNRI11.SA | R$156.60 31.74 USD |
+0.99
|
R$4.42B 895.2M USD | R$51.97K 10.53K USD | R$154.75 31.37 USD | R$156.60 31.74 USD | R$4.42B 895.2M USD | 10.62 | R$14.74 2.99 USD | ||
| Pacira BioSciences PCRX | $22.75 — |
+0.35
|
$895.17M — | $375.45K — | $22.58 — | $23.37 — | $895.17M — | 175.00 | $0.13 — | ||
| Metals X Limited MLX.AX | A$1.53 1.01 USD |
-1.93
|
A$1.35B 894.66M USD | A$2.09M 1.38M USD | A$1.50 0.99 USD | A$1.56 1.03 USD | A$1.35B 894.66M USD | 12.70 | A$0.12 0.08 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥18.92 2.63 USD |
+0.05
|
CN¥6.43B 894.58M USD | CN¥23.64M 3.29M USD | CN¥18.61 2.59 USD | CN¥19.66 2.73 USD | CN¥6.43B 894.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.39 1.58 USD |
-2.48
|
CN¥6.43B 894.55M USD | CN¥13.58M 1.89M USD | CN¥11.36 1.58 USD | CN¥11.86 1.65 USD | CN¥6.43B 894.55M USD | 12.79 | CN¥0.89 0.12 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥8.02 1.12 USD |
-2.31
|
CN¥6.43B 894.52M USD | CN¥24.29M 3.38M USD | CN¥7.92 1.1 USD | CN¥8.30 1.15 USD | CN¥6.43B 894.52M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.73 0.66 USD |
+2.16
|
CN¥6.43B 894.44M USD | CN¥21.81M 3.03M USD | CN¥4.61 0.64 USD | CN¥4.78 0.66 USD | CN¥6.43B 894.44M USD | 14.33 | CN¥0.33 0.05 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥11.19 1.56 USD |
+0.99
|
CN¥6.43B 894.08M USD | CN¥17.81M 2.48M USD | CN¥10.81 1.5 USD | CN¥11.39 1.58 USD | CN¥6.43B 894.08M USD | 37.29 | CN¥0.30 0.04 USD | ||
| PeptiDream Inc. 4587.T | ¥1,030 6.96 USD |
+3.61
|
¥132B 893.81M USD | ¥986K 6.66K USD | ¥1,019 6.88 USD | ¥1,053 7.11 USD | ¥132B 893.81M USD | 0 | -¥29 -0.1 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 18.90 0.53 USD |
-1.05
|
THB 31.76B 893.61M USD | THB 7.17M 201.68K USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 31.76B 893.61M USD | 9.40 | THB 2.01 0.06 USD | ||
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.66 — |
-0.15
|
$893.46M — | $90.60K — | $0.66 — | $0.66 — | $893.46M — | 6.57 | $0.10 — | ||
| Manitou BF SA MTU.PA | €21.35 23.34 USD |
+0.95
|
€817.01M 893.11M USD | €12.55K 13.72K USD | €21.15 23.12 USD | €21.55 23.56 USD | €817.01M 893.11M USD | 11.92 | €1.79 1.96 USD | ||
| Grupo Supervielle SUPV | $9.45 — |
-1.46
|
$893.10M — | $236.96K — | $9.17 — | $9.48 — | $893.10M — | 0 | -$0.52 — | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.56 0.63 USD |
+1.79
|
CN¥6.42B 892.92M USD | CN¥89.40M 12.43M USD | CN¥4.45 0.62 USD | CN¥4.84 0.67 USD | CN¥6.42B 892.92M USD | 0 | -CN¥0.14 -0.01 USD | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.20 — |
-0.16
|
$892.88M — | $89.23K — | $25.11 — | $25.45 — | $892.88M — | 8.45 | $2.98 — | ||
| Nissin Foods Company Limited 1475.HK | HK$6.69 0.86 USD |
-5.11
|
HK$6.98B 892.77M USD | HK$6.35M 812.36K USD | HK$6.30 0.81 USD | HK$9.69 1.24 USD | HK$6.98B 892.77M USD | 20.90 | HK$0.32 0.04 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.59 0.5 USD |
0
|
CN¥6.42B 892.26M USD | CN¥8.96M 1.25M USD | CN¥3.51 0.49 USD | CN¥3.62 0.5 USD | CN¥6.42B 892.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$86.20 2.74 USD |
-2.16
|
NT$28.08B 892.15M USD | NT$66.57M 2.12M USD | NT$85.80 2.73 USD | NT$96.00 3.05 USD | NT$28.08B 892.15M USD | 0 | -NT$1.53 -0.04 USD | ||
| HelloFresh SE 0RVI.IL | €4.21 4.6 USD |
+1.68
|
€816.10M 892.11M USD | €32.96K 36.03K USD | €4.14 4.52 USD | €4.29 4.69 USD | €816.10M 892.11M USD | 11.38 | €0.37 0.4 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.80 0.39 USD |
0
|
CN¥6.42B 892.08M USD | CN¥44.55M 6.19M USD | CN¥2.70 0.38 USD | CN¥2.84 0.39 USD | CN¥6.42B 892.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥58.73 8.17 USD |
-0.02
|
CN¥6.41B 891.96M USD | CN¥3.04M 422.22K USD | CN¥57.23 7.96 USD | CN¥59.55 8.28 USD | CN¥6.41B 891.96M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.59 0.64 USD |
-0.65
|
CN¥6.41B 891.96M USD | CN¥6.21M 863.39K USD | CN¥4.59 0.64 USD | CN¥4.66 0.65 USD | CN¥6.41B 891.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenandoah Telecommunications Company SHEN | $16.12 — |
+1.32
|
$891.79M — | $265.83K — | $15.87 — | $16.31 — | $891.79M — | 0 | -$0.83 — | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.12 0.99 USD |
-2.33
|
CN¥6.41B 891.79M USD | CN¥18.55M 2.58M USD | CN¥7.06 0.98 USD | CN¥7.29 1.01 USD | CN¥6.41B 891.79M USD | 14.53 | CN¥0.49 0.07 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥62.69 8.72 USD |
+4.12
|
CN¥6.41B 891.34M USD | CN¥1.33M 184.96K USD | CN¥60.00 8.34 USD | CN¥63.50 8.83 USD | CN¥6.41B 891.34M USD | 21.91 | CN¥2.86 0.4 USD | ||
| Asia Tele-Net and Technology Corporation Limited 0679.HK | HK$18.40 2.35 USD |
-6.84
|
HK$6.97B 891.03M USD | HK$1.72M 219.72K USD | HK$17.16 2.19 USD | HK$19.77 2.53 USD | HK$6.97B 891.03M USD | 0 | -HK$0.04 -0.005 USD | ||
| Myers Industries MYE | $23.72 — |
-0.21
|
$890.86M — | $359.97K — | $23.28 — | $24.01 — | $890.86M — | 21.36 | $1.11 — | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 95.20 9.29 USD |
+1.49
|
SEK 9.13B 890.86M USD | SEK 74.82K 7.3K USD | SEK 93.60 9.14 USD | SEK 95.90 9.36 USD | SEK 9.13B 890.86M USD | 10.60 | SEK 8.98 0.88 USD | ||
| Criteo CRTO | $17.73 — |
+2.54
|
$890.84M — | $542.14K — | $17.25 — | $17.93 — | $890.84M — | 8.32 | $2.13 — | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹200.50 2.43 USD |
+0.27
|
₹73.63B 890.76M USD | ₹492.97K 5.96K USD | ₹199.50 2.41 USD | ₹203.90 2.47 USD | ₹73.63B 890.76M USD | 21.55 | ₹9.30 0.11 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.62 1.34 USD |
+0.31
|
CN¥6.41B 890.64M USD | CN¥8.18M 1.14M USD | CN¥9.23 1.28 USD | CN¥9.87 1.37 USD | CN¥6.41B 890.64M USD | 160.33 | CN¥0.06 0.008 USD | ||
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥31.75 4.41 USD |
-9.83
|
CN¥6.40B 890.55M USD | CN¥28.67M 3.99M USD | CN¥31.69 4.41 USD | CN¥36.20 5.03 USD | CN¥6.40B 890.55M USD | 50.39 | CN¥0.63 0.09 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $10.40 — |
+0.19
|
$890.46M — | $2.79K — | $10.32 — | $10.41 — | $890.46M — | 16.77 | $0.62 — | ||
| Kiwi Property Group Limited KPG.NZ | NZ$0.93 0.54 USD |
-1.06
|
NZ$1.54B 890.01M USD | NZ$1.33M 772.37K USD | NZ$0.93 0.54 USD | NZ$0.95 0.55 USD | NZ$1.54B 890.01M USD | 31.00 | NZ$0.03 0.02 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹524.30 6.34 USD |
+0.03
|
₹73.55B 889.84M USD | ₹723.23K 8.75K USD | ₹514.00 6.22 USD | ₹530.00 6.41 USD | ₹73.55B 889.84M USD | 55.54 | ₹9.44 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹265.70 3.21 USD |
+0.34
|
₹73.54B 889.76M USD | ₹577.27K 6.98K USD | ₹263.55 3.19 USD | ₹273.40 3.31 USD | ₹73.54B 889.76M USD | 15.87 | ₹16.74 0.2 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.30 0.88 USD |
+1.94
|
CN¥6.40B 889.23M USD | CN¥21.32M 2.96M USD | CN¥6.08 0.85 USD | CN¥6.39 0.89 USD | CN¥6.40B 889.23M USD | 126.00 | CN¥0.05 0.006 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.67 1.34 USD |
0
|
CN¥6.39B 889.12M USD | CN¥6.33M 880.18K USD | CN¥9.58 1.33 USD | CN¥9.86 1.37 USD | CN¥6.39B 889.12M USD | 0 | -CN¥2.15 -0.2 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$13.80 9.13 USD |
+15.1
|
A$1.34B 889.09M USD | A$70.41K 46.6K USD | A$13.01 8.61 USD | A$13.85 9.17 USD | A$1.34B 889.09M USD | 0 | -A$3.11 -2.05 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥27.28 3.79 USD |
+0.96
|
CN¥6.39B 888.84M USD | CN¥1.47M 203.79K USD | CN¥27.08 3.77 USD | CN¥27.55 3.83 USD | CN¥6.39B 888.84M USD | 13.84 | CN¥1.97 0.27 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩7,180 5.42 USD |
-9
|
₩1T 888.65M USD | ₩3M 2.25K USD | ₩7,050 5.32 USD | ₩7,600 5.74 USD | ₩1T 888.65M USD | 0 | ₩0 0 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹499.75 6.05 USD |
-0.63
|
₹73.43B 888.42M USD | ₹175.23K 2.12K USD | ₹498.10 6.03 USD | ₹510.00 6.17 USD | ₹73.43B 888.42M USD | 9.09 | ₹54.97 0.67 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.69 1.21 USD |
0
|
CN¥6.39B 888.42M USD | CN¥46.98M 6.53M USD | CN¥8.42 1.17 USD | CN¥8.84 1.23 USD | CN¥6.39B 888.42M USD | 36.20 | CN¥0.24 0.03 USD | ||
| Cathay Real Estate Development Co., Ltd. 2501.TW | NT$24.10 0.77 USD |
+2.55
|
NT$27.95B 887.97M USD | NT$7.33M 232.86K USD | NT$23.40 0.74 USD | NT$24.20 0.77 USD | NT$27.95B 887.97M USD | 8.51 | NT$2.83 0.09 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.14 0.85 USD |
+5.5
|
CN¥6.39B 887.9M USD | CN¥66.09M 9.19M USD | CN¥5.70 0.79 USD | CN¥6.25 0.87 USD | CN¥6.39B 887.9M USD | 43.85 | CN¥0.14 0.02 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$19.26 12.75 USD |
+1.32
|
A$1.34B 887.77M USD | A$246.86K 163.39K USD | A$18.96 12.55 USD | A$19.30 12.77 USD | A$1.34B 887.77M USD | 13.37 | A$1.44 0.95 USD | ||
| PennyMac Mortgage Investment Trust PMT | $10.18 — |
-0.1
|
$887.72M — | $624.72K — | $10.14 — | $10.29 — | $887.72M — | 8.77 | $1.16 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||