Result Page 102 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yanlord Land Group Limited Yanlord Land Group Limited Z25.SI SG SGD 0.57 0.43 USD
+0.88
SGD 1.10B 825.13M USD SGD 1.46M 1.09M USD SGD 0.56 0.42 USD SGD 0.58 0.43 USD SGD 1.10B 825.13M USD 0 -SGD 0.03 -0.02 USD
cn Zhejiang Truelove Vogue Co., Ltd. 003041.SZ CN CN¥38.83 5.73 USD
+1.25
CN¥5.59B 825.01M USD CN¥1.17M 172.32K USD CN¥38.28 5.65 USD CN¥39.42 5.82 USD CN¥5.59B 825.01M USD 102.18 CN¥0.38 0.06 USD
cn Shandong Weida Machinery Co., Ltd. 002026.SZ CN CN¥12.69 1.87 USD
+2.67
CN¥5.59B 824.84M USD CN¥24.19M 3.57M USD CN¥12.35 1.82 USD CN¥13.00 1.92 USD CN¥5.59B 824.84M USD 25.89 CN¥0.49 0.07 USD
cn Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ CN CN¥11.37 1.68 USD
-4.3
CN¥5.59B 824.68M USD CN¥23.99M 3.54M USD CN¥11.32 1.67 USD CN¥11.66 1.72 USD CN¥5.59B 824.68M USD 43.73 CN¥0.26 0.04 USD
cn Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ CN CN¥14.33 2.11 USD
-0.14
CN¥5.59B 824.36M USD CN¥11.25M 1.66M USD CN¥14.32 2.11 USD CN¥14.85 2.19 USD CN¥5.59B 824.36M USD 102.35 CN¥0.14 0.02 USD
cn HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ CN CN¥2.79 0.41 USD
-1.06
CN¥5.58B 823.93M USD CN¥8.29M 1.22M USD CN¥2.79 0.41 USD CN¥2.84 0.42 USD CN¥5.58B 823.93M USD 0 -CN¥0.02 -0.002 USD
Fastned B.V. Fastned B.V. FAST.AS NL €36.50 42.13 USD
+2.82
€713.65M 823.79M USD €26.84K 30.98K USD €36.00 41.56 USD €36.95 42.65 USD €713.65M 823.79M USD 0 -€1.28 -1.4 USD
cn Wushang Group Co., Ltd. 000501.SZ CN CN¥7.26 1.07 USD
-0.55
CN¥5.58B 823.74M USD CN¥7.21M 1.06M USD CN¥7.12 1.05 USD CN¥7.31 1.08 USD CN¥5.58B 823.74M USD 34.57 CN¥0.21 0.03 USD
Total Energy Services Total Energy Services TOTZF US $22.63
+2.12
$823.73M $132.00 $22.13 $22.50 $823.73M 12.85 $1.76
cn Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ CN CN¥5.54 0.82 USD
-0.54
CN¥5.58B 823.7M USD CN¥11.65M 1.72M USD CN¥5.52 0.81 USD CN¥5.59 0.82 USD CN¥5.58B 823.7M USD 55.39 CN¥0.10 0.01 USD
4D Molecular Therapeutics 4D Molecular Therapeutics FDMT US $14.91
-4.18
$823.69M $717.64K $14.82 $15.77 $823.69M 0 -$2.52
TOA Paint (Thailand) Public Company Limited TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 15.10 0.42 USD
-0.66
THB 29.27B 823.65M USD THB 1.85M 51.97K USD THB 15.00 0.42 USD THB 15.30 0.43 USD THB 29.27B 823.65M USD 9.15 THB 1.65 0.05 USD
Safilo Group S.p.A. Safilo Group S.p.A. SFL.MI IT €1.83 2.11 USD
-0.98
€713.43M 823.53M USD €545.40K 629.58K USD €1.81 2.09 USD €1.86 2.15 USD €713.43M 823.53M USD 15.21 €0.12 0.14 USD
cn Zhejiang Int'l Group Co.,Ltd. 000411.SZ CN CN¥9.88 1.46 USD
+0.71
CN¥5.58B 823.42M USD CN¥3.31M 489K USD CN¥9.75 1.44 USD CN¥10.06 1.48 USD CN¥5.58B 823.42M USD 11.90 CN¥0.83 0.12 USD
China Shineway Pharmaceutical Group Limited China Shineway Pharmaceutical Group Limited 2877.HK HK HK$8.53 1.09 USD
+1.37
HK$6.44B 823.41M USD HK$1.38M 176.32K USD HK$8.34 1.07 USD HK$8.60 1.1 USD HK$6.44B 823.41M USD 5.79 HK$1.47 0.19 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd. Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS CN CN¥2.94 0.43 USD
+2.44
CN¥5.58B 823.39M USD CN¥65.14M 9.61M USD CN¥2.83 0.42 USD CN¥2.99 0.44 USD CN¥5.58B 823.39M USD 0 -CN¥0.03 -0.004 USD
Center International Group Co.,Ltd. Center International Group Co.,Ltd. 603098.SS CN CN¥10.34 1.53 USD
+1.57
CN¥5.58B 823.11M USD CN¥2.56M 378.41K USD CN¥10.19 1.5 USD CN¥10.51 1.55 USD CN¥5.58B 823.11M USD 60.82 CN¥0.17 0.03 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$4.39 0.56 USD
+0.34
HK$6.43B 822.68M USD HK$689.00K 88.1K USD HK$4.32 0.55 USD HK$4.41 0.56 USD HK$6.43B 822.68M USD 14.61 HK$0.30 0.04 USD
Alaris Equity Partners Income Trust Alaris Equity Partners Income Trust AD-UN.TO CA CA$24.29 18.02 USD
+1.08
CA$1.11B 822.67M USD CA$62.92K 46.69K USD CA$23.96 17.78 USD CA$24.29 18.02 USD CA$1.11B 822.67M USD 7.40 CA$3.28 2.43 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.60 0.3 USD
-0.93
THB 29.23B 822.59M USD THB 1.06M 29.96K USD THB 10.60 0.3 USD THB 10.90 0.31 USD THB 29.23B 822.59M USD 81.53 THB 0.13 0.003 USD
Nuvectis Pharma Nuvectis Pharma NVCT US $25.19
+0.76
$822.30M $319.80K $24.35 $25.84 $822.30M 0 -$1.33
cn Jilin Quanyangquan Co., Ltd. 600189.SS CN CN¥7.79 1.15 USD
+4.28
CN¥5.57B 822.04M USD CN¥14.51M 2.14M USD CN¥7.48 1.1 USD CN¥7.83 1.16 USD CN¥5.57B 822.04M USD 194.75 CN¥0.04 0.005 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 160.50 5.04 USD
-1.11
TRY 26.17B 821.94M USD TRY 98.73K 3.1K USD TRY 160.50 5.04 USD TRY 163.30 5.13 USD TRY 26.17B 821.94M USD 7.29 TRY 22.01 0.69 USD
Jiangsu Lianyungang Port Co., Ltd. Jiangsu Lianyungang Port Co., Ltd. 601008.SS CN CN¥4.49 0.66 USD
+1.35
CN¥5.57B 821.91M USD CN¥9.30M 1.37M USD CN¥4.39 0.65 USD CN¥4.50 0.66 USD CN¥5.57B 821.91M USD 28.06 CN¥0.16 0.02 USD
South Plains Financial South Plains Financial SPFI US $43.62
+0.18
$821.76M $96.46K $42.92 $43.73 $821.76M 11.85 $3.68
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥5.70 0.84 USD
+1.79
CN¥5.57B 821.47M USD CN¥5.46M 805.18K USD CN¥5.58 0.82 USD CN¥5.72 0.84 USD CN¥5.57B 821.47M USD 71.25 CN¥0.08 0.01 USD
Storytel AB (publ) Storytel AB (publ) STORY-B.ST SE SEK 108.80 10.62 USD
+0.18
SEK 8.41B 821.21M USD SEK 91.93K 8.97K USD SEK 107.90 10.53 USD SEK 109.30 10.67 USD SEK 8.41B 821.21M USD 14.09 SEK 7.72 0.75 USD
Warom Technology Incorporated Company Warom Technology Incorporated Company 603855.SS CN CN¥16.49 2.43 USD
+1.23
CN¥5.57B 821.18M USD CN¥1.46M 215.92K USD CN¥16.17 2.39 USD CN¥16.57 2.44 USD CN¥5.57B 821.18M USD 15.41 CN¥1.07 0.16 USD
Latham Latham SWIM US $6.98
-1.97
$821.17M $459.28K $6.97 $7.23 $821.17M 139.59 $0.05
cn Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ CN CN¥7.73 1.14 USD
+0.78
CN¥5.56B 821.07M USD CN¥6.39M 942.96K USD CN¥7.66 1.13 USD CN¥7.85 1.16 USD CN¥5.56B 821.07M USD 0 -CN¥3.77 -0.5 USD
Collegium Pharmaceutical Collegium Pharmaceutical COLL US $26.44
-3.89
$819.62M $850.10K $26.21 $27.41 $819.62M 20.81 $1.27
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥8.34 1.23 USD
+10.03
CN¥5.55B 819.54M USD CN¥17.08M 2.52M USD CN¥7.72 1.14 USD CN¥8.34 1.23 USD CN¥5.55B 819.54M USD 43.89 CN¥0.19 0.03 USD
Esperion Therapeutics Esperion Therapeutics ESPR US $3.18
0
$819.46M $59.09M $3.18 $3.19 $819.46M 0 $0.00
cn Shenzhen Comix Group Co., Ltd. 002301.SZ CN CN¥7.67 1.13 USD
-0.78
CN¥5.55B 819.35M USD CN¥5.55M 819.17K USD CN¥7.62 1.12 USD CN¥7.79 1.15 USD CN¥5.55B 819.35M USD 76.70 CN¥0.10 0.01 USD
Piaggio & C. SpA Piaggio & C. SpA PIA.MI IT €2.02 2.33 USD
-2.61
€709.17M 818.62M USD €786.74K 908.16K USD €2.00 2.31 USD €2.10 2.42 USD €709.17M 818.62M USD 20.16 €0.10 0.12 USD
cn Sinodata Co., Ltd. 002657.SZ CN CN¥16.35 2.41 USD
-0.06
CN¥5.55B 818.56M USD CN¥9.20M 1.36M USD CN¥16.23 2.39 USD CN¥16.60 2.45 USD CN¥5.55B 818.56M USD 0 -CN¥0.49 -0.07 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$215.00 6.83 USD
-0.23
NT$25.76B 818.45M USD NT$1.85M 58.71K USD NT$208.50 6.63 USD NT$223.00 7.09 USD NT$25.76B 818.45M USD 65.54 NT$3.28 0.1 USD
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $74.32
+0.04
$818.35M $99.47K $73.20 $74.45 $818.35M 11.55 $6.43
cn Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ CN CN¥4.79 0.71 USD
+1.7
CN¥5.54B 817.7M USD CN¥6.97M 1.03M USD CN¥4.69 0.69 USD CN¥4.82 0.71 USD CN¥5.54B 817.7M USD 16.51 CN¥0.29 0.04 USD
UT Group Co.,Ltd. UT Group Co.,Ltd. 2146.T JP ¥234 1.44 USD
+1.29
¥133B 817.38M USD ¥3M 18.67K USD ¥230 1.42 USD ¥236 1.46 USD ¥133B 817.38M USD 20.05 ¥12 0.07 USD
cn Guangdong Hotata Technology Group Co.,Ltd. 603848.SS CN CN¥13.76 2.03 USD
+0.36
CN¥5.54B 816.98M USD CN¥1.79M 264.08K USD CN¥13.63 2.01 USD CN¥13.93 2.06 USD CN¥5.54B 816.98M USD 25.01 CN¥0.55 0.08 USD
cn Rastar Group 300043.SZ CN CN¥4.45 0.66 USD
-0.45
CN¥5.54B 816.92M USD CN¥14.16M 2.09M USD CN¥4.44 0.66 USD CN¥4.50 0.66 USD CN¥5.54B 816.92M USD 13.90 CN¥0.32 0.05 USD
sr Etihad GO Telecom Co. 7040.SR SR SAR 90.05 24.02 USD
-0.94
SAR 3.06B 816.78M USD SAR 363.44K 96.96K USD SAR 90.10 24.04 USD SAR 91.95 24.53 USD SAR 3.06B 816.78M USD 11.53 SAR 7.81 2.08 USD
Abrdn Healthcare Opportunities Fund Abrdn Healthcare Opportunities Fund THQ US $19.71
-0.45
$816.73M $87.77K $19.57 $19.86 $816.73M 0 -$0.70
cn Shenzhen INVT Electric Co.,Ltd 002334.SZ CN CN¥6.75 1 USD
-0.15
CN¥5.54B 816.73M USD CN¥5.23M 772.05K USD CN¥6.71 0.99 USD CN¥6.81 1 USD CN¥5.54B 816.73M USD 37.50 CN¥0.18 0.03 USD
PEXA Group Limited PEXA Group Limited PXA.AX AU A$6.65 4.64 USD
-17.86
A$1.17B 816.69M USD A$3.99M 2.79M USD A$6.42 4.48 USD A$7.00 4.89 USD A$1.17B 816.69M USD 0 -A$0.16 -0.1 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥9.46 1.4 USD
-1.05
CN¥5.53B 816.61M USD CN¥3.72M 549.12K USD CN¥9.43 1.39 USD CN¥9.63 1.42 USD CN¥5.53B 816.61M USD 118.25 CN¥0.08 0.01 USD
Satellogic Satellogic SATL US $5.31
+3.51
$816.36M $2.62M $5.18 $5.43 $816.36M 0 -$0.74
cn Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS CN CN¥13.57 2 USD
-1.17
CN¥5.53B 816.33M USD CN¥5.49M 809.98K USD CN¥13.52 1.99 USD CN¥13.73 2.03 USD CN¥5.53B 816.33M USD 19.38 CN¥0.70 0.1 USD
Suzhou Etron Technologies Co.,Ltd. Suzhou Etron Technologies Co.,Ltd. 603380.SS CN CN¥34.47 5.09 USD
+0.52
CN¥5.53B 816M USD CN¥2.57M 379.03K USD CN¥34.01 5.02 USD CN¥35.63 5.26 USD CN¥5.53B 816M USD 24.79 CN¥1.39 0.21 USD
cn Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ CN CN¥18.12 2.67 USD
-1.84
CN¥5.53B 815.92M USD CN¥5.91M 872.33K USD CN¥18.11 2.67 USD CN¥18.88 2.79 USD CN¥5.53B 815.92M USD 0 -CN¥0.19 -0.02 USD
tw Episil Technologies Inc. 3707.TWO TW NT$64.10 2.04 USD
+0.79
NT$25.67B 815.71M USD NT$3.43M 109.14K USD NT$63.90 2.03 USD NT$65.70 2.09 USD NT$25.67B 815.71M USD 0 -NT$1.51 -0.04 USD
Ubisoft Entertainment SA Ubisoft Entertainment SA UBSFY US $1.20
+0.84
$815.67M $7.00 $1.20 $1.20 $815.67M 0 -$2.63
JM AB (publ) JM AB (publ) JM.ST SE SEK 129.50 12.64 USD
+1.65
SEK 8.35B 815.39M USD SEK 108.90K 10.63K USD SEK 126.60 12.36 USD SEK 129.90 12.68 USD SEK 8.35B 815.39M USD 0 -SEK 1.73 -0.1 USD
cn Hubei Huaqiang High-Tech Co., Ltd. 688151.SS CN CN¥16.03 2.37 USD
-0.37
CN¥5.52B 814.8M USD CN¥965.83K 142.51K USD CN¥16.00 2.36 USD CN¥16.17 2.39 USD CN¥5.52B 814.8M USD 114.50 CN¥0.14 0.02 USD
cn Hangzhou Onechance Tech Crop. 300792.SZ CN CN¥23.23 3.43 USD
-0.13
CN¥5.52B 814.59M USD CN¥3.81M 561.52K USD CN¥23.23 3.43 USD CN¥23.81 3.51 USD CN¥5.52B 814.59M USD 49.42 CN¥0.47 0.07 USD
cn Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ CN CN¥8.04 1.19 USD
+0.63
CN¥5.52B 814.48M USD CN¥13.76M 2.03M USD CN¥7.92 1.17 USD CN¥8.10 1.2 USD CN¥5.52B 814.48M USD 0 -CN¥0.24 -0.03 USD
cn Tianjin Printronics Circuit Corporation 002134.SZ CN CN¥22.28 3.29 USD
-1.55
CN¥5.52B 814.47M USD CN¥12.55M 1.85M USD CN¥22.09 3.26 USD CN¥22.89 3.38 USD CN¥5.52B 814.47M USD 131.05 CN¥0.17 0.03 USD
LINK Mobility Group Holding ASA LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 26.33 2.53 USD
+3.91
NOK 8.49B 814.28M USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 8.49B 814.28M USD 0 -NOK 0.65 -0.06 USD
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥14.19 2.09 USD
-0.49
CN¥5.52B 814.26M USD CN¥4.36M 643.56K USD CN¥14.15 2.09 USD CN¥14.51 2.14 USD CN¥5.52B 814.26M USD 0 -CN¥0.02 -0.002 USD
China Travel International Investment Hong Kong Limited China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.15 0.15 USD
0
HK$6.37B 814.12M USD HK$1.64M 209.44K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$6.37B 814.12M USD 28.75 HK$0.04 0.005 USD
Kelsian Group Limited Kelsian Group Limited KLS.AX AU A$4.29 3 USD
-2.28
A$1.17B 814.12M USD A$282.82K 197.57K USD A$4.24 2.96 USD A$4.41 3.08 USD A$1.17B 814.12M USD 18.65 A$0.23 0.16 USD
Canada Goose Holdings Inc. Canada Goose Holdings Inc. GOOS.TO CA CA$11.23 8.33 USD
-0.44
CA$1.10B 813.84M USD CA$281.61K 208.97K USD CA$11.15 8.27 USD CA$11.49 8.53 USD CA$1.10B 813.84M USD 19.03 CA$0.59 0.44 USD
Dashang Co., Ltd. Dashang Co., Ltd. 600694.SS CN CN¥14.56 2.15 USD
+0.48
CN¥5.52B 813.76M USD CN¥2.32M 342.65K USD CN¥14.39 2.12 USD CN¥14.59 2.15 USD CN¥5.52B 813.76M USD 11.03 CN¥1.32 0.19 USD
cn Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS CN CN¥2.35 0.35 USD
+1.29
CN¥5.51B 813.48M USD CN¥17.51M 2.58M USD CN¥2.33 0.34 USD CN¥2.37 0.35 USD CN¥5.51B 813.48M USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang MTCN Technology Co.,Ltd. 003026.SZ CN CN¥29.35 4.33 USD
-1.34
CN¥5.51B 813.13M USD CN¥3.47M 511.61K USD CN¥29.26 4.32 USD CN¥30.05 4.43 USD CN¥5.51B 813.13M USD 108.70 CN¥0.27 0.04 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS CN CN¥58.00 8.56 USD
-3.97
CN¥5.51B 812.8M USD CN¥3.87M 570.75K USD CN¥57.94 8.55 USD CN¥60.35 8.9 USD CN¥5.51B 812.8M USD 32.95 CN¥1.76 0.26 USD
WHA Utilities and Power Public Company Limited WHA Utilities and Power Public Company Limited WHAUP.BK TH THB 7.55 0.21 USD
-2.58
THB 28.88B 812.57M USD THB 2.99M 84.2K USD THB 7.50 0.21 USD THB 7.70 0.22 USD THB 28.88B 812.57M USD 19.35 THB 0.39 0.01 USD
cn Shenzhen Riland Industry Group Co., Ltd 300154.SZ CN CN¥12.25 1.81 USD
+1.07
CN¥5.51B 812.55M USD CN¥15.12M 2.23M USD CN¥11.76 1.74 USD CN¥12.52 1.85 USD CN¥5.51B 812.55M USD 58.33 CN¥0.21 0.03 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥11.12 1.64 USD
+0.18
CN¥5.50B 811.96M USD CN¥19.82M 2.92M USD CN¥10.94 1.61 USD CN¥11.65 1.72 USD CN¥5.50B 811.96M USD 0 -CN¥0.51 -0.07 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥11.70 1.73 USD
-6.85
CN¥5.50B 811.47M USD CN¥9.40M 1.39M USD CN¥11.46 1.69 USD CN¥12.21 1.8 USD CN¥5.50B 811.47M USD 53.18 CN¥0.22 0.03 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd. Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS CN CN¥14.39 2.12 USD
-1.3
CN¥5.50B 811.47M USD CN¥1.66M 244.99K USD CN¥14.33 2.11 USD CN¥14.58 2.15 USD CN¥5.50B 811.47M USD 20.26 CN¥0.71 0.1 USD
Similarweb Similarweb SMWB US $9.19
+1.43
$811.01M $1.85M $8.96 $9.48 $811.01M 0 -$0.25
Pentamaster Corporation Berhad Pentamaster Corporation Berhad 7160.KL MY MYR 5.36 1.14 USD
-0.92
MYR 3.81B 810.69M USD MYR 370.50K 78.78K USD MYR 5.36 1.14 USD MYR 5.44 1.16 USD MYR 3.81B 810.69M USD 53.60 MYR 0.10 0.02 USD
Vital Healthcare Property Trust Vital Healthcare Property Trust VHP.NZ NZ NZ$1.76 1 USD
-3.56
NZ$1.42B 810.67M USD NZ$331.10K 188.95K USD NZ$1.76 1 USD NZ$1.86 1.06 USD NZ$1.42B 810.67M USD 0 -NZ$0.03 -0.01 USD
cn Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ CN CN¥5.05 0.75 USD
-2.32
CN¥5.49B 810.38M USD CN¥48.78M 7.2M USD CN¥5.00 0.74 USD CN¥5.25 0.77 USD CN¥5.49B 810.38M USD 0 -CN¥0.24 -0.03 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩13,690 10.33 USD
-3.18
₩1T 810.31M USD ₩2M 1.29K USD ₩13,680 10.33 USD ₩14,240 10.75 USD ₩1T 810.31M USD 0 ₩0 0 USD
Obsidian Energy Ltd. Obsidian Energy Ltd. OBE.TO CA CA$16.36 12.14 USD
+6.65
CA$1.09B 810.06M USD CA$365.66K 271.34K USD CA$15.30 11.35 USD CA$16.51 12.25 USD CA$1.09B 810.06M USD 38.95 CA$0.42 0.31 USD
Guan Chong Berhad Guan Chong Berhad 5102.KL MY MYR 1.39 0.3 USD
-0.71
MYR 3.81B 809.98M USD MYR 5.49M 1.17M USD MYR 1.39 0.3 USD MYR 1.45 0.31 USD MYR 3.81B 809.98M USD 8.17 MYR 0.17 0.04 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$200.50 6.37 USD
+0.75
NT$25.49B 809.92M USD NT$17.64M 560.39K USD NT$197.50 6.28 USD NT$212.50 6.75 USD NT$25.49B 809.92M USD 155.42 NT$1.29 0.04 USD
Ningbo Energy Group Co.,Ltd. Ningbo Energy Group Co.,Ltd. 600982.SS CN CN¥4.91 0.72 USD
+1.45
CN¥5.49B 809.67M USD CN¥15.03M 2.22M USD CN¥4.81 0.71 USD CN¥4.97 0.73 USD CN¥5.49B 809.67M USD 15.34 CN¥0.32 0.05 USD
cn Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ CN CN¥6.77 1 USD
-0.15
CN¥5.49B 809.67M USD CN¥6.00M 884.99K USD CN¥6.70 0.99 USD CN¥6.81 1 USD CN¥5.49B 809.67M USD 56.41 CN¥0.12 0.02 USD
cn Vontron Technology Co., Ltd. 000920.SZ CN CN¥11.61 1.71 USD
+0.69
CN¥5.49B 809.61M USD CN¥4.05M 597.49K USD CN¥11.49 1.7 USD CN¥11.65 1.72 USD CN¥5.49B 809.61M USD 23.69 CN¥0.49 0.07 USD
Aspen Group Aspen Group APZ.AX AU A$5.09 3.56 USD
-1.55
A$1.16B 809.51M USD A$467.69K 326.71K USD A$5.00 3.49 USD A$5.17 3.61 USD A$1.16B 809.51M USD 16.41 A$0.31 0.22 USD
my Axis Real Estate Investment Trust 5106.KL MY MYR 1.88 0.4 USD
+0.53
MYR 3.81B 809.44M USD MYR 193.80K 41.21K USD MYR 1.86 0.4 USD MYR 1.88 0.4 USD MYR 3.81B 809.44M USD 13.42 MYR 0.14 0.03 USD
cn Global Infotech Co., Ltd. 300465.SZ CN CN¥12.36 1.82 USD
-4.41
CN¥5.48B 809.26M USD CN¥20.23M 2.99M USD CN¥12.34 1.82 USD CN¥13.06 1.93 USD CN¥5.48B 809.26M USD 247.19 CN¥0.05 0.007 USD
cn Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ CN CN¥15.57 2.3 USD
+4.35
CN¥5.48B 808.99M USD CN¥9.88M 1.46M USD CN¥14.80 2.18 USD CN¥15.71 2.32 USD CN¥5.48B 808.99M USD 31.77 CN¥0.49 0.07 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd. Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS CN CN¥5.83 0.86 USD
-0.51
CN¥5.48B 808.79M USD CN¥25.46M 3.76M USD CN¥5.72 0.84 USD CN¥5.99 0.88 USD CN¥5.48B 808.79M USD 0 -CN¥1.73 -0.2 USD
Channel Infrastructure NZ Limited Channel Infrastructure NZ Limited CHI.NZ NZ NZ$3.42 1.95 USD
+6.88
NZ$1.42B 808.77M USD NZ$502.85K 286.97K USD NZ$3.30 1.88 USD NZ$3.49 1.99 USD NZ$1.42B 808.77M USD 68.40 NZ$0.05 0.03 USD
Guanghui Logistics Co.Ltd Guanghui Logistics Co.Ltd 600603.SS CN CN¥4.75 0.7 USD
+1.28
CN¥5.48B 808.64M USD CN¥6.89M 1.02M USD CN¥4.68 0.69 USD CN¥4.78 0.71 USD CN¥5.48B 808.64M USD 47.50 CN¥0.10 0.01 USD
Sweetgreen, Inc. Sweetgreen, Inc. SG US $6.79
-0.88
$808.29M $2.72M $6.65 $6.87 $808.29M 75.44 $0.09
Beken Corporation Beken Corporation 603068.SS CN CN¥36.09 5.32 USD
-0.99
CN¥5.48B 808.26M USD CN¥5.57M 821.92K USD CN¥35.98 5.31 USD CN¥37.02 5.46 USD CN¥5.48B 808.26M USD 103.11 CN¥0.35 0.05 USD
Rain Industries Limited Rain Industries Limited RAIN.NS IN ₹198.59 2.4 USD
+2.17
₹66.79B 808.11M USD ₹1.63M 19.74K USD ₹194.50 2.35 USD ₹200.40 2.42 USD ₹66.79B 808.11M USD 12.52 ₹15.86 0.19 USD
Riskified Riskified RSKD US $6.12
+2.51
$808.07M $1.46M $6.05 $6.19 $808.07M 0 -$0.11
cn SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ CN CN¥16.69 2.46 USD
-3.25
CN¥5.48B 807.99M USD CN¥20.61M 3.04M USD CN¥16.60 2.45 USD CN¥17.18 2.53 USD CN¥5.48B 807.99M USD 0 -CN¥0.06 -0.008 USD
Pason Systems Inc. Pason Systems Inc. PSI.TO CA CA$14.02 10.4 USD
+4.63
CA$1.09B 807.74M USD CA$215.62K 160.01K USD CA$13.34 9.9 USD CA$14.06 10.43 USD CA$1.09B 807.74M USD 22.61 CA$0.62 0.46 USD
GR Engineering Services Limited GR Engineering Services Limited GNG.AX AU A$6.79 4.74 USD
+2.41
A$1.16B 807.72M USD A$638.02K 445.7K USD A$6.53 4.56 USD A$6.79 4.74 USD A$1.16B 807.72M USD 29.52 A$0.23 0.16 USD
cn UTour Group Co., Ltd. 002707.SZ CN CN¥5.57 0.82 USD
+3.34
CN¥5.47B 807.63M USD CN¥28.66M 4.23M USD CN¥5.36 0.79 USD CN¥5.64 0.83 USD CN¥5.47B 807.63M USD 0 CN¥0.00 0 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$186.50 5.93 USD
+5.67
NT$25.41B 807.5M USD NT$3.02M 95.89K USD NT$176.00 5.59 USD NT$188.00 5.97 USD NT$25.41B 807.5M USD 26.23 NT$7.11 0.23 USD
Pan-United Corporation Ltd Pan-United Corporation Ltd P52.SI SG SGD 1.54 1.15 USD
-1.28
SGD 1.08B 807.41M USD SGD 65.20K 48.86K USD SGD 1.53 1.15 USD SGD 1.57 1.18 USD SGD 1.08B 807.41M USD 17.11 SGD 0.09 0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.7T
Total marketcap
$102.78B
Total volume
BTC 59.24%     ETH 11.13%
Dominance
Select currency