Result Page 102 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.57 0.43 USD |
+0.88
|
SGD 1.10B 825.13M USD | SGD 1.46M 1.09M USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 1.10B 825.13M USD | 0 | -SGD 0.03 -0.02 USD | ||
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥38.83 5.73 USD |
+1.25
|
CN¥5.59B 825.01M USD | CN¥1.17M 172.32K USD | CN¥38.28 5.65 USD | CN¥39.42 5.82 USD | CN¥5.59B 825.01M USD | 102.18 | CN¥0.38 0.06 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥12.69 1.87 USD |
+2.67
|
CN¥5.59B 824.84M USD | CN¥24.19M 3.57M USD | CN¥12.35 1.82 USD | CN¥13.00 1.92 USD | CN¥5.59B 824.84M USD | 25.89 | CN¥0.49 0.07 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥11.37 1.68 USD |
-4.3
|
CN¥5.59B 824.68M USD | CN¥23.99M 3.54M USD | CN¥11.32 1.67 USD | CN¥11.66 1.72 USD | CN¥5.59B 824.68M USD | 43.73 | CN¥0.26 0.04 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥14.33 2.11 USD |
-0.14
|
CN¥5.59B 824.36M USD | CN¥11.25M 1.66M USD | CN¥14.32 2.11 USD | CN¥14.85 2.19 USD | CN¥5.59B 824.36M USD | 102.35 | CN¥0.14 0.02 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.79 0.41 USD |
-1.06
|
CN¥5.58B 823.93M USD | CN¥8.29M 1.22M USD | CN¥2.79 0.41 USD | CN¥2.84 0.42 USD | CN¥5.58B 823.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fastned B.V.
FAST.AS
NL
|
€36.50 42.13 USD |
+2.82
|
€713.65M 823.79M USD | €26.84K 30.98K USD | €36.00 41.56 USD | €36.95 42.65 USD | €713.65M 823.79M USD | 0 | -€1.28 -1.4 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.26 1.07 USD |
-0.55
|
CN¥5.58B 823.74M USD | CN¥7.21M 1.06M USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥5.58B 823.74M USD | 34.57 | CN¥0.21 0.03 USD | ||
Total Energy Services
TOTZF
US
|
$22.63 — |
+2.12
|
$823.73M — | $132.00 — | $22.13 — | $22.50 — | $823.73M — | 12.85 | $1.76 — | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥5.58B 823.7M USD | CN¥11.65M 1.72M USD | CN¥5.52 0.81 USD | CN¥5.59 0.82 USD | CN¥5.58B 823.7M USD | 55.39 | CN¥0.10 0.01 USD | ||
4D Molecular Therapeutics
FDMT
US
|
$14.91 — |
-4.18
|
$823.69M — | $717.64K — | $14.82 — | $15.77 — | $823.69M — | 0 | -$2.52 — | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 29.27B 823.65M USD | THB 1.85M 51.97K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 29.27B 823.65M USD | 9.15 | THB 1.65 0.05 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.83 2.11 USD |
-0.98
|
€713.43M 823.53M USD | €545.40K 629.58K USD | €1.81 2.09 USD | €1.86 2.15 USD | €713.43M 823.53M USD | 15.21 | €0.12 0.14 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.88 1.46 USD |
+0.71
|
CN¥5.58B 823.42M USD | CN¥3.31M 489K USD | CN¥9.75 1.44 USD | CN¥10.06 1.48 USD | CN¥5.58B 823.42M USD | 11.90 | CN¥0.83 0.12 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$8.53 1.09 USD |
+1.37
|
HK$6.44B 823.41M USD | HK$1.38M 176.32K USD | HK$8.34 1.07 USD | HK$8.60 1.1 USD | HK$6.44B 823.41M USD | 5.79 | HK$1.47 0.19 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.94 0.43 USD |
+2.44
|
CN¥5.58B 823.39M USD | CN¥65.14M 9.61M USD | CN¥2.83 0.42 USD | CN¥2.99 0.44 USD | CN¥5.58B 823.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.34 1.53 USD |
+1.57
|
CN¥5.58B 823.11M USD | CN¥2.56M 378.41K USD | CN¥10.19 1.5 USD | CN¥10.51 1.55 USD | CN¥5.58B 823.11M USD | 60.82 | CN¥0.17 0.03 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.39 0.56 USD |
+0.34
|
HK$6.43B 822.68M USD | HK$689.00K 88.1K USD | HK$4.32 0.55 USD | HK$4.41 0.56 USD | HK$6.43B 822.68M USD | 14.61 | HK$0.30 0.04 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.29 18.02 USD |
+1.08
|
CA$1.11B 822.67M USD | CA$62.92K 46.69K USD | CA$23.96 17.78 USD | CA$24.29 18.02 USD | CA$1.11B 822.67M USD | 7.40 | CA$3.28 2.43 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 29.23B 822.59M USD | THB 1.06M 29.96K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 29.23B 822.59M USD | 81.53 | THB 0.13 0.003 USD | ||
Nuvectis Pharma
NVCT
US
|
$25.19 — |
+0.76
|
$822.30M — | $319.80K — | $24.35 — | $25.84 — | $822.30M — | 0 | -$1.33 — | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.79 1.15 USD |
+4.28
|
CN¥5.57B 822.04M USD | CN¥14.51M 2.14M USD | CN¥7.48 1.1 USD | CN¥7.83 1.16 USD | CN¥5.57B 822.04M USD | 194.75 | CN¥0.04 0.005 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 160.50 5.04 USD |
-1.11
|
TRY 26.17B 821.94M USD | TRY 98.73K 3.1K USD | TRY 160.50 5.04 USD | TRY 163.30 5.13 USD | TRY 26.17B 821.94M USD | 7.29 | TRY 22.01 0.69 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.49 0.66 USD |
+1.35
|
CN¥5.57B 821.91M USD | CN¥9.30M 1.37M USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥5.57B 821.91M USD | 28.06 | CN¥0.16 0.02 USD | ||
South Plains Financial
SPFI
US
|
$43.62 — |
+0.18
|
$821.76M — | $96.46K — | $42.92 — | $43.73 — | $821.76M — | 11.85 | $3.68 — | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥5.57B 821.47M USD | CN¥5.46M 805.18K USD | CN¥5.58 0.82 USD | CN¥5.72 0.84 USD | CN¥5.57B 821.47M USD | 71.25 | CN¥0.08 0.01 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 108.80 10.62 USD |
+0.18
|
SEK 8.41B 821.21M USD | SEK 91.93K 8.97K USD | SEK 107.90 10.53 USD | SEK 109.30 10.67 USD | SEK 8.41B 821.21M USD | 14.09 | SEK 7.72 0.75 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.49 2.43 USD |
+1.23
|
CN¥5.57B 821.18M USD | CN¥1.46M 215.92K USD | CN¥16.17 2.39 USD | CN¥16.57 2.44 USD | CN¥5.57B 821.18M USD | 15.41 | CN¥1.07 0.16 USD | ||
Latham
SWIM
US
|
$6.98 — |
-1.97
|
$821.17M — | $459.28K — | $6.97 — | $7.23 — | $821.17M — | 139.59 | $0.05 — | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.73 1.14 USD |
+0.78
|
CN¥5.56B 821.07M USD | CN¥6.39M 942.96K USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥5.56B 821.07M USD | 0 | -CN¥3.77 -0.5 USD | ||
Collegium Pharmaceutical
COLL
US
|
$26.44 — |
-3.89
|
$819.62M — | $850.10K — | $26.21 — | $27.41 — | $819.62M — | 20.81 | $1.27 — | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥8.34 1.23 USD |
+10.03
|
CN¥5.55B 819.54M USD | CN¥17.08M 2.52M USD | CN¥7.72 1.14 USD | CN¥8.34 1.23 USD | CN¥5.55B 819.54M USD | 43.89 | CN¥0.19 0.03 USD | ||
Esperion Therapeutics
ESPR
US
|
$3.18 — |
0
|
$819.46M — | $59.09M — | $3.18 — | $3.19 — | $819.46M — | 0 | $0.00 — | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.67 1.13 USD |
-0.78
|
CN¥5.55B 819.35M USD | CN¥5.55M 819.17K USD | CN¥7.62 1.12 USD | CN¥7.79 1.15 USD | CN¥5.55B 819.35M USD | 76.70 | CN¥0.10 0.01 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.02 2.33 USD |
-2.61
|
€709.17M 818.62M USD | €786.74K 908.16K USD | €2.00 2.31 USD | €2.10 2.42 USD | €709.17M 818.62M USD | 20.16 | €0.10 0.12 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥16.35 2.41 USD |
-0.06
|
CN¥5.55B 818.56M USD | CN¥9.20M 1.36M USD | CN¥16.23 2.39 USD | CN¥16.60 2.45 USD | CN¥5.55B 818.56M USD | 0 | -CN¥0.49 -0.07 USD | ||
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$215.00 6.83 USD |
-0.23
|
NT$25.76B 818.45M USD | NT$1.85M 58.71K USD | NT$208.50 6.63 USD | NT$223.00 7.09 USD | NT$25.76B 818.45M USD | 65.54 | NT$3.28 0.1 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$74.32 — |
+0.04
|
$818.35M — | $99.47K — | $73.20 — | $74.45 — | $818.35M — | 11.55 | $6.43 — | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.79 0.71 USD |
+1.7
|
CN¥5.54B 817.7M USD | CN¥6.97M 1.03M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥5.54B 817.7M USD | 16.51 | CN¥0.29 0.04 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥234 1.44 USD |
+1.29
|
¥133B 817.38M USD | ¥3M 18.67K USD | ¥230 1.42 USD | ¥236 1.46 USD | ¥133B 817.38M USD | 20.05 | ¥12 0.07 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.76 2.03 USD |
+0.36
|
CN¥5.54B 816.98M USD | CN¥1.79M 264.08K USD | CN¥13.63 2.01 USD | CN¥13.93 2.06 USD | CN¥5.54B 816.98M USD | 25.01 | CN¥0.55 0.08 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.45 0.66 USD |
-0.45
|
CN¥5.54B 816.92M USD | CN¥14.16M 2.09M USD | CN¥4.44 0.66 USD | CN¥4.50 0.66 USD | CN¥5.54B 816.92M USD | 13.90 | CN¥0.32 0.05 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 90.05 24.02 USD |
-0.94
|
SAR 3.06B 816.78M USD | SAR 363.44K 96.96K USD | SAR 90.10 24.04 USD | SAR 91.95 24.53 USD | SAR 3.06B 816.78M USD | 11.53 | SAR 7.81 2.08 USD | ||
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.71 — |
-0.45
|
$816.73M — | $87.77K — | $19.57 — | $19.86 — | $816.73M — | 0 | -$0.70 — | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.75 1 USD |
-0.15
|
CN¥5.54B 816.73M USD | CN¥5.23M 772.05K USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥5.54B 816.73M USD | 37.50 | CN¥0.18 0.03 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.65 4.64 USD |
-17.86
|
A$1.17B 816.69M USD | A$3.99M 2.79M USD | A$6.42 4.48 USD | A$7.00 4.89 USD | A$1.17B 816.69M USD | 0 | -A$0.16 -0.1 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.46 1.4 USD |
-1.05
|
CN¥5.53B 816.61M USD | CN¥3.72M 549.12K USD | CN¥9.43 1.39 USD | CN¥9.63 1.42 USD | CN¥5.53B 816.61M USD | 118.25 | CN¥0.08 0.01 USD | ||
Satellogic
SATL
US
|
$5.31 — |
+3.51
|
$816.36M — | $2.62M — | $5.18 — | $5.43 — | $816.36M — | 0 | -$0.74 — | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.57 2 USD |
-1.17
|
CN¥5.53B 816.33M USD | CN¥5.49M 809.98K USD | CN¥13.52 1.99 USD | CN¥13.73 2.03 USD | CN¥5.53B 816.33M USD | 19.38 | CN¥0.70 0.1 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥34.47 5.09 USD |
+0.52
|
CN¥5.53B 816M USD | CN¥2.57M 379.03K USD | CN¥34.01 5.02 USD | CN¥35.63 5.26 USD | CN¥5.53B 816M USD | 24.79 | CN¥1.39 0.21 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥18.12 2.67 USD |
-1.84
|
CN¥5.53B 815.92M USD | CN¥5.91M 872.33K USD | CN¥18.11 2.67 USD | CN¥18.88 2.79 USD | CN¥5.53B 815.92M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$64.10 2.04 USD |
+0.79
|
NT$25.67B 815.71M USD | NT$3.43M 109.14K USD | NT$63.90 2.03 USD | NT$65.70 2.09 USD | NT$25.67B 815.71M USD | 0 | -NT$1.51 -0.04 USD | ||
Ubisoft Entertainment SA
UBSFY
US
|
$1.20 — |
+0.84
|
$815.67M — | $7.00 — | $1.20 — | $1.20 — | $815.67M — | 0 | -$2.63 — | ||
JM AB (publ)
JM.ST
SE
|
SEK 129.50 12.64 USD |
+1.65
|
SEK 8.35B 815.39M USD | SEK 108.90K 10.63K USD | SEK 126.60 12.36 USD | SEK 129.90 12.68 USD | SEK 8.35B 815.39M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.03 2.37 USD |
-0.37
|
CN¥5.52B 814.8M USD | CN¥965.83K 142.51K USD | CN¥16.00 2.36 USD | CN¥16.17 2.39 USD | CN¥5.52B 814.8M USD | 114.50 | CN¥0.14 0.02 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.23 3.43 USD |
-0.13
|
CN¥5.52B 814.59M USD | CN¥3.81M 561.52K USD | CN¥23.23 3.43 USD | CN¥23.81 3.51 USD | CN¥5.52B 814.59M USD | 49.42 | CN¥0.47 0.07 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥8.04 1.19 USD |
+0.63
|
CN¥5.52B 814.48M USD | CN¥13.76M 2.03M USD | CN¥7.92 1.17 USD | CN¥8.10 1.2 USD | CN¥5.52B 814.48M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥22.28 3.29 USD |
-1.55
|
CN¥5.52B 814.47M USD | CN¥12.55M 1.85M USD | CN¥22.09 3.26 USD | CN¥22.89 3.38 USD | CN¥5.52B 814.47M USD | 131.05 | CN¥0.17 0.03 USD | ||
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.33 2.53 USD |
+3.91
|
NOK 8.49B 814.28M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.49B 814.28M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥14.19 2.09 USD |
-0.49
|
CN¥5.52B 814.26M USD | CN¥4.36M 643.56K USD | CN¥14.15 2.09 USD | CN¥14.51 2.14 USD | CN¥5.52B 814.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$6.37B 814.12M USD | HK$1.64M 209.44K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$6.37B 814.12M USD | 28.75 | HK$0.04 0.005 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.29 3 USD |
-2.28
|
A$1.17B 814.12M USD | A$282.82K 197.57K USD | A$4.24 2.96 USD | A$4.41 3.08 USD | A$1.17B 814.12M USD | 18.65 | A$0.23 0.16 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.23 8.33 USD |
-0.44
|
CA$1.10B 813.84M USD | CA$281.61K 208.97K USD | CA$11.15 8.27 USD | CA$11.49 8.53 USD | CA$1.10B 813.84M USD | 19.03 | CA$0.59 0.44 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.56 2.15 USD |
+0.48
|
CN¥5.52B 813.76M USD | CN¥2.32M 342.65K USD | CN¥14.39 2.12 USD | CN¥14.59 2.15 USD | CN¥5.52B 813.76M USD | 11.03 | CN¥1.32 0.19 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥5.51B 813.48M USD | CN¥17.51M 2.58M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥5.51B 813.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥29.35 4.33 USD |
-1.34
|
CN¥5.51B 813.13M USD | CN¥3.47M 511.61K USD | CN¥29.26 4.32 USD | CN¥30.05 4.43 USD | CN¥5.51B 813.13M USD | 108.70 | CN¥0.27 0.04 USD | ||
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥58.00 8.56 USD |
-3.97
|
CN¥5.51B 812.8M USD | CN¥3.87M 570.75K USD | CN¥57.94 8.55 USD | CN¥60.35 8.9 USD | CN¥5.51B 812.8M USD | 32.95 | CN¥1.76 0.26 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.55 0.21 USD |
-2.58
|
THB 28.88B 812.57M USD | THB 2.99M 84.2K USD | THB 7.50 0.21 USD | THB 7.70 0.22 USD | THB 28.88B 812.57M USD | 19.35 | THB 0.39 0.01 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥12.25 1.81 USD |
+1.07
|
CN¥5.51B 812.55M USD | CN¥15.12M 2.23M USD | CN¥11.76 1.74 USD | CN¥12.52 1.85 USD | CN¥5.51B 812.55M USD | 58.33 | CN¥0.21 0.03 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.12 1.64 USD |
+0.18
|
CN¥5.50B 811.96M USD | CN¥19.82M 2.92M USD | CN¥10.94 1.61 USD | CN¥11.65 1.72 USD | CN¥5.50B 811.96M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥11.70 1.73 USD |
-6.85
|
CN¥5.50B 811.47M USD | CN¥9.40M 1.39M USD | CN¥11.46 1.69 USD | CN¥12.21 1.8 USD | CN¥5.50B 811.47M USD | 53.18 | CN¥0.22 0.03 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.39 2.12 USD |
-1.3
|
CN¥5.50B 811.47M USD | CN¥1.66M 244.99K USD | CN¥14.33 2.11 USD | CN¥14.58 2.15 USD | CN¥5.50B 811.47M USD | 20.26 | CN¥0.71 0.1 USD | ||
Similarweb
SMWB
US
|
$9.19 — |
+1.43
|
$811.01M — | $1.85M — | $8.96 — | $9.48 — | $811.01M — | 0 | -$0.25 — | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.36 1.14 USD |
-0.92
|
MYR 3.81B 810.69M USD | MYR 370.50K 78.78K USD | MYR 5.36 1.14 USD | MYR 5.44 1.16 USD | MYR 3.81B 810.69M USD | 53.60 | MYR 0.10 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.76 1 USD |
-3.56
|
NZ$1.42B 810.67M USD | NZ$331.10K 188.95K USD | NZ$1.76 1 USD | NZ$1.86 1.06 USD | NZ$1.42B 810.67M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥5.05 0.75 USD |
-2.32
|
CN¥5.49B 810.38M USD | CN¥48.78M 7.2M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥5.49B 810.38M USD | 0 | -CN¥0.24 -0.03 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩13,690 10.33 USD |
-3.18
|
₩1T 810.31M USD | ₩2M 1.29K USD | ₩13,680 10.33 USD | ₩14,240 10.75 USD | ₩1T 810.31M USD | 0 | ₩0 0 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$16.36 12.14 USD |
+6.65
|
CA$1.09B 810.06M USD | CA$365.66K 271.34K USD | CA$15.30 11.35 USD | CA$16.51 12.25 USD | CA$1.09B 810.06M USD | 38.95 | CA$0.42 0.31 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.39 0.3 USD |
-0.71
|
MYR 3.81B 809.98M USD | MYR 5.49M 1.17M USD | MYR 1.39 0.3 USD | MYR 1.45 0.31 USD | MYR 3.81B 809.98M USD | 8.17 | MYR 0.17 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$200.50 6.37 USD |
+0.75
|
NT$25.49B 809.92M USD | NT$17.64M 560.39K USD | NT$197.50 6.28 USD | NT$212.50 6.75 USD | NT$25.49B 809.92M USD | 155.42 | NT$1.29 0.04 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥5.49B 809.67M USD | CN¥15.03M 2.22M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥5.49B 809.67M USD | 15.34 | CN¥0.32 0.05 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.77 1 USD |
-0.15
|
CN¥5.49B 809.67M USD | CN¥6.00M 884.99K USD | CN¥6.70 0.99 USD | CN¥6.81 1 USD | CN¥5.49B 809.67M USD | 56.41 | CN¥0.12 0.02 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.61 1.71 USD |
+0.69
|
CN¥5.49B 809.61M USD | CN¥4.05M 597.49K USD | CN¥11.49 1.7 USD | CN¥11.65 1.72 USD | CN¥5.49B 809.61M USD | 23.69 | CN¥0.49 0.07 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.09 3.56 USD |
-1.55
|
A$1.16B 809.51M USD | A$467.69K 326.71K USD | A$5.00 3.49 USD | A$5.17 3.61 USD | A$1.16B 809.51M USD | 16.41 | A$0.31 0.22 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.88 0.4 USD |
+0.53
|
MYR 3.81B 809.44M USD | MYR 193.80K 41.21K USD | MYR 1.86 0.4 USD | MYR 1.88 0.4 USD | MYR 3.81B 809.44M USD | 13.42 | MYR 0.14 0.03 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥12.36 1.82 USD |
-4.41
|
CN¥5.48B 809.26M USD | CN¥20.23M 2.99M USD | CN¥12.34 1.82 USD | CN¥13.06 1.93 USD | CN¥5.48B 809.26M USD | 247.19 | CN¥0.05 0.007 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥15.57 2.3 USD |
+4.35
|
CN¥5.48B 808.99M USD | CN¥9.88M 1.46M USD | CN¥14.80 2.18 USD | CN¥15.71 2.32 USD | CN¥5.48B 808.99M USD | 31.77 | CN¥0.49 0.07 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.83 0.86 USD |
-0.51
|
CN¥5.48B 808.79M USD | CN¥25.46M 3.76M USD | CN¥5.72 0.84 USD | CN¥5.99 0.88 USD | CN¥5.48B 808.79M USD | 0 | -CN¥1.73 -0.2 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.42 1.95 USD |
+6.88
|
NZ$1.42B 808.77M USD | NZ$502.85K 286.97K USD | NZ$3.30 1.88 USD | NZ$3.49 1.99 USD | NZ$1.42B 808.77M USD | 68.40 | NZ$0.05 0.03 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.75 0.7 USD |
+1.28
|
CN¥5.48B 808.64M USD | CN¥6.89M 1.02M USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥5.48B 808.64M USD | 47.50 | CN¥0.10 0.01 USD | ||
Sweetgreen, Inc.
SG
US
|
$6.79 — |
-0.88
|
$808.29M — | $2.72M — | $6.65 — | $6.87 — | $808.29M — | 75.44 | $0.09 — | ||
Beken Corporation
603068.SS
CN
|
CN¥36.09 5.32 USD |
-0.99
|
CN¥5.48B 808.26M USD | CN¥5.57M 821.92K USD | CN¥35.98 5.31 USD | CN¥37.02 5.46 USD | CN¥5.48B 808.26M USD | 103.11 | CN¥0.35 0.05 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹198.59 2.4 USD |
+2.17
|
₹66.79B 808.11M USD | ₹1.63M 19.74K USD | ₹194.50 2.35 USD | ₹200.40 2.42 USD | ₹66.79B 808.11M USD | 12.52 | ₹15.86 0.19 USD | ||
Riskified
RSKD
US
|
$6.12 — |
+2.51
|
$808.07M — | $1.46M — | $6.05 — | $6.19 — | $808.07M — | 0 | -$0.11 — | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥16.69 2.46 USD |
-3.25
|
CN¥5.48B 807.99M USD | CN¥20.61M 3.04M USD | CN¥16.60 2.45 USD | CN¥17.18 2.53 USD | CN¥5.48B 807.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.02 10.4 USD |
+4.63
|
CA$1.09B 807.74M USD | CA$215.62K 160.01K USD | CA$13.34 9.9 USD | CA$14.06 10.43 USD | CA$1.09B 807.74M USD | 22.61 | CA$0.62 0.46 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.79 4.74 USD |
+2.41
|
A$1.16B 807.72M USD | A$638.02K 445.7K USD | A$6.53 4.56 USD | A$6.79 4.74 USD | A$1.16B 807.72M USD | 29.52 | A$0.23 0.16 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.57 0.82 USD |
+3.34
|
CN¥5.47B 807.63M USD | CN¥28.66M 4.23M USD | CN¥5.36 0.79 USD | CN¥5.64 0.83 USD | CN¥5.47B 807.63M USD | 0 | CN¥0.00 0 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$186.50 5.93 USD |
+5.67
|
NT$25.41B 807.5M USD | NT$3.02M 95.89K USD | NT$176.00 5.59 USD | NT$188.00 5.97 USD | NT$25.41B 807.5M USD | 26.23 | NT$7.11 0.23 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.54 1.15 USD |
-1.28
|
SGD 1.08B 807.41M USD | SGD 65.20K 48.86K USD | SGD 1.53 1.15 USD | SGD 1.57 1.18 USD | SGD 1.08B 807.41M USD | 17.11 | SGD 0.09 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
