Result Page 102 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.86 0.72 USD |
-3.19
|
CN¥5.55B 819.49M USD | CN¥21.79M 3.21M USD | CN¥4.84 0.71 USD | CN¥5.04 0.74 USD | CN¥5.55B 819.49M USD | 40.50 | CN¥0.12 0.02 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.77 1.29 USD |
-2.66
|
CN¥5.55B 819.44M USD | CN¥7.79M 1.15M USD | CN¥8.74 1.29 USD | CN¥9.14 1.35 USD | CN¥5.55B 819.44M USD | 21.92 | CN¥0.40 0.06 USD | ||
Frequency Electronics
FEIM
US
|
$72.68 — |
-3.21
|
$819.34M — | $250.02K — | $72.64 — | $75.62 — | $819.34M — | 290.72 | $0.25 — | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.55 3.03 USD |
+4.74
|
CN¥5.55B 819.14M USD | CN¥52.18M 7.7M USD | CN¥18.98 2.8 USD | CN¥20.80 3.07 USD | CN¥5.55B 819.14M USD | 293.57 | CN¥0.07 0.01 USD | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.82 — |
-0.64
|
$818.98M — | $374.00K — | $10.82 — | $10.94 — | $818.98M — | 11.51 | $0.94 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.27 0.95 USD |
0
|
SGD 1.09B 818.73M USD | SGD 496.50K 372.11K USD | SGD 1.27 0.95 USD | SGD 1.30 0.97 USD | SGD 1.09B 818.73M USD | 8.46 | SGD 0.15 0.11 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 204.00 6.41 USD |
-7.1
|
TRY 26.07B 818.58M USD | TRY 983.59K 30.89K USD | TRY 201.60 6.33 USD | TRY 220.60 6.93 USD | TRY 26.07B 818.58M USD | 0 | -TRY 32.47 -1.02 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥69.84 10.3 USD |
-1.33
|
CN¥5.55B 818.21M USD | CN¥969.14K 142.99K USD | CN¥68.57 10.12 USD | CN¥70.74 10.44 USD | CN¥5.55B 818.21M USD | 52.51 | CN¥1.33 0.2 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥19.15 2.83 USD |
+4.53
|
CN¥5.54B 818.05M USD | CN¥67.39M 9.94M USD | CN¥17.82 2.63 USD | CN¥19.50 2.88 USD | CN¥5.54B 818.05M USD | 87.04 | CN¥0.22 0.03 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.30 0.49 USD |
-2.26
|
THB 29.07B 817.96M USD | THB 7.74M 217.64K USD | THB 17.30 0.49 USD | THB 17.70 0.5 USD | THB 29.07B 817.96M USD | 8.82 | THB 1.96 0.06 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.60 — |
-2.61
|
$817.87M — | $897.90K — | $0.60 — | $0.62 — | $817.87M — | 29.89 | $0.02 — | ||
Adams Natural Resources Fund
PEO
US
|
$29.18 — |
+1.11
|
$817.87M — | $39.47K — | $29.11 — | $29.37 — | $817.87M — | 4.92 | $5.92 — | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥28.26 4.17 USD |
-0.56
|
CN¥5.54B 817.61M USD | CN¥5.42M 799.05K USD | CN¥28.12 4.15 USD | CN¥29.66 4.38 USD | CN¥5.54B 817.61M USD | 176.62 | CN¥0.16 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥21.05 3.11 USD |
-4.27
|
CN¥5.54B 817.47M USD | CN¥11.94M 1.76M USD | CN¥20.92 3.09 USD | CN¥22.15 3.27 USD | CN¥5.54B 817.47M USD | 75.17 | CN¥0.28 0.04 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.17 1.21 USD |
-0.73
|
CN¥5.54B 817.37M USD | CN¥28.90M 4.26M USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥5.54B 817.37M USD | 13.84 | CN¥0.59 0.09 USD | ||
Lithium Americas
LAC
US
|
$2.25 — |
-4.26
|
$816.85M — | $10.00M — | $2.22 — | $2.33 — | $816.85M — | 0 | -$0.42 — | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.07 2.37 USD |
-1.05
|
CN¥5.54B 816.84M USD | CN¥1.66M 245.26K USD | CN¥15.95 2.35 USD | CN¥16.38 2.42 USD | CN¥5.54B 816.84M USD | 114.78 | CN¥0.14 0.02 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.27 8.36 USD |
+1.71
|
CA$1.10B 816.74M USD | CA$269.82K 200.22K USD | CA$11.01 8.17 USD | CA$11.30 8.39 USD | CA$1.10B 816.74M USD | 20.12 | CA$0.56 0.42 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.62 0.46 USD |
+0.81
|
SGD 1.09B 816.48M USD | SGD 11.30K 8.47K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.09B 816.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
Jumia
JMIA
US
|
$6.11 — |
-2.71
|
$816.45M — | $780.77K — | $6.09 — | $6.28 — | $816.45M — | 0 | -$0.47 — | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.32 1.23 USD |
-3.26
|
CN¥5.53B 816.14M USD | CN¥5.59M 824.14K USD | CN¥8.30 1.22 USD | CN¥8.62 1.27 USD | CN¥5.53B 816.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.42 1.81 USD |
+0.41
|
SGD 1.09B 816.14M USD | SGD 10.90K 8.17K USD | SGD 2.41 1.81 USD | SGD 2.43 1.82 USD | SGD 1.09B 816.14M USD | 8.34 | SGD 0.29 0.22 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.48 0.96 USD |
-3.43
|
CN¥5.53B 816.09M USD | CN¥7.48M 1.1M USD | CN¥6.47 0.95 USD | CN¥6.74 0.99 USD | CN¥5.53B 816.09M USD | 30.85 | CN¥0.21 0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.92 8.4 USD |
+0.25
|
CN¥5.53B 815.76M USD | CN¥2.66M 392.4K USD | CN¥56.66 8.36 USD | CN¥58.77 8.67 USD | CN¥5.53B 815.76M USD | 54.20 | CN¥1.05 0.15 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.62 2.3 USD |
-2.07
|
CN¥5.53B 815.59M USD | CN¥3.17M 467.96K USD | CN¥15.61 2.3 USD | CN¥16.06 2.37 USD | CN¥5.53B 815.59M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥5.52B 815.18M USD | CN¥18.36M 2.71M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥5.52B 815.18M USD | 18.19 | CN¥0.20 0.03 USD | ||
Koppers
KOP
US
|
$43.10 — |
-0.71
|
$815.09M — | $115.13K — | $42.95 — | $43.60 — | $815.09M — | 0 | -$4.64 — | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.58 13.05 USD |
-1.57
|
CA$1.10B 815.03M USD | CA$85.97K 63.79K USD | CA$17.54 13.02 USD | CA$18.03 13.38 USD | CA$1.10B 815.03M USD | 25.11 | CA$0.70 0.52 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.84 0.71 USD |
-2.02
|
CN¥5.52B 815M USD | CN¥31.59M 4.66M USD | CN¥4.82 0.71 USD | CN¥4.99 0.74 USD | CN¥5.52B 815M USD | 121.00 | CN¥0.04 0.005 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥21.25 3.14 USD |
-3.23
|
CN¥5.52B 814.95M USD | CN¥2.93M 432K USD | CN¥21.23 3.13 USD | CN¥22.20 3.28 USD | CN¥5.52B 814.95M USD | 60.71 | CN¥0.35 0.05 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$13.58 2.75 USD |
+8.38
|
R$4.02B 814.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.02B 814.9M USD | 7.46 | R$1.82 0.37 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.29 1.22 USD |
-2.01
|
CN¥5.52B 814.44M USD | CN¥3.47M 512.02K USD | CN¥8.24 1.22 USD | CN¥8.71 1.29 USD | CN¥5.52B 814.44M USD | 18.02 | CN¥0.46 0.07 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.41 5.5 USD |
+0.14
|
CA$1.10B 814.18M USD | CA$21.70K 16.1K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$1.10B 814.18M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥25.67 3.79 USD |
-0.85
|
CN¥5.52B 814.16M USD | CN¥1.49M 220.24K USD | CN¥25.50 3.76 USD | CN¥25.99 3.83 USD | CN¥5.52B 814.16M USD | 23.12 | CN¥1.11 0.16 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.15 0.15 USD |
-0.43
|
HK$6.37B 814.12M USD | HK$2.25M 287.95K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$6.37B 814.12M USD | 14.37 | HK$0.08 0.01 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥13.39 1.98 USD |
-4.63
|
CN¥5.52B 813.82M USD | CN¥11.43M 1.69M USD | CN¥13.23 1.95 USD | CN¥13.98 2.06 USD | CN¥5.52B 813.82M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.54 0.52 USD |
-5.09
|
CN¥5.52B 813.79M USD | CN¥140.77M 20.77M USD | CN¥3.53 0.52 USD | CN¥3.73 0.55 USD | CN¥5.52B 813.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.07 1.49 USD |
-3.45
|
CN¥5.52B 813.74M USD | CN¥13.99M 2.06M USD | CN¥10.02 1.48 USD | CN¥10.65 1.57 USD | CN¥5.52B 813.74M USD | 34.72 | CN¥0.29 0.04 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.91 0.24 USD |
-0.26
|
HK$6.36B 813.66M USD | HK$93.80K 11.99K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$6.36B 813.66M USD | 10.05 | HK$0.19 0.02 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.07 0.31 USD |
-2.82
|
CN¥5.51B 812.8M USD | CN¥40.38M 5.96M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥5.51B 812.8M USD | 207.00 | CN¥0.01 0.001 USD | ||
BlackSky
BKSY
US
|
$19.86 — |
-5.07
|
$812.77M — | $861.63K — | $19.84 — | $20.80 — | $812.77M — | 0 | -$1.77 — | ||
Orrstown Financial Services
ORRF
US
|
$41.32 — |
+1.03
|
$812.75M — | $70.50K — | $40.60 — | $41.68 — | $812.75M — | 9.28 | $4.45 — | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,908 11.76 USD |
+0.32
|
¥132B 812.48M USD | ¥299K 1.84K USD | ¥1,845 11.38 USD | ¥1,960 12.09 USD | ¥132B 812.48M USD | 22.98 | ¥83 0.51 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.50 0.3 USD |
-2.78
|
THB 28.88B 812.46M USD | THB 2.09M 58.68K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 28.88B 812.46M USD | 87.50 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.50 0.3 USD |
-2.78
|
THB 28.88B 812.46M USD | THB 2.09M 58.69K USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 28.88B 812.46M USD | 87.50 | THB 0.12 0.003 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.10 6.01 USD |
+4.11
|
CA$1.09B 812.39M USD | CA$72.72K 53.97K USD | CA$7.95 5.9 USD | CA$8.38 6.22 USD | CA$1.09B 812.39M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.39 2.27 USD |
-0.45
|
CN¥5.50B 812.21M USD | CN¥1.75M 258.85K USD | CN¥15.33 2.26 USD | CN¥15.54 2.29 USD | CN¥5.50B 812.21M USD | 12.71 | CN¥1.21 0.18 USD | ||
IQE
IQEPF
US
|
$0.61 — |
-6.83
|
$811.99M — | $17.00K — | $0.60 — | $0.61 — | $811.99M — | 0 | -$0.03 — | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.92 0.58 USD |
-3.69
|
CN¥5.50B 811.95M USD | CN¥44.80M 6.61M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥5.50B 811.95M USD | 56.00 | CN¥0.07 0.01 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.43 0.51 USD |
-2
|
CN¥5.50B 811.66M USD | CN¥25.25M 3.72M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥5.50B 811.66M USD | 114.33 | CN¥0.03 0.004 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$197.00 6.26 USD |
-1.25
|
NT$25.53B 811.35M USD | NT$1.37M 43.53K USD | NT$194.50 6.18 USD | NT$198.50 6.31 USD | NT$25.53B 811.35M USD | 5.02 | NT$39.22 1.25 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.15 1.05 USD |
-1.11
|
CN¥5.50B 811.26M USD | CN¥5.17M 762.32K USD | CN¥7.12 1.05 USD | CN¥7.27 1.07 USD | CN¥5.50B 811.26M USD | 35.75 | CN¥0.20 0.03 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.08 10.45 USD |
+1.37
|
CA$1.09B 811.2M USD | CA$154.74K 114.83K USD | CA$13.81 10.25 USD | CA$14.19 10.53 USD | CA$1.09B 811.2M USD | 22.34 | CA$0.63 0.47 USD | ||
Compass Diversified
CODI
US
|
$10.78 — |
-0.65
|
$811.04M — | $384.08K — | $10.69 — | $11.48 — | $811.04M — | 0 | -$2.12 — | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.99 1.77 USD |
+0.08
|
CN¥5.50B 811M USD | CN¥8.95M 1.32M USD | CN¥11.86 1.75 USD | CN¥12.15 1.79 USD | CN¥5.50B 811M USD | 149.87 | CN¥0.08 0.01 USD | ||
Standard Motor Products
SMP
US
|
$36.42 — |
-0.68
|
$810.83M — | $181.04K — | $34.67 — | $36.52 — | $810.83M — | 9.26 | $3.93 — | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.98 1.62 USD |
-2.23
|
CN¥5.49B 810.51M USD | CN¥10.96M 1.62M USD | CN¥10.94 1.61 USD | CN¥11.46 1.69 USD | CN¥5.49B 810.51M USD | 14.25 | CN¥0.77 0.11 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 33.00 0.93 USD |
-2.22
|
THB 28.77B 809.56M USD | THB 2.18M 61.44K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 28.77B 809.56M USD | 12.99 | THB 2.54 0.07 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.76 0.85 USD |
-2.54
|
CN¥5.49B 809.39M USD | CN¥17.35M 2.56M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥5.49B 809.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ardmore Shipping
ASC
US
|
$19.82 — |
+2.8
|
$808.71M — | $707.37K — | $19.62 — | $20.12 — | $808.71M — | 7.71 | $2.57 — | ||
Dream Finders Homes
DFH
US
|
$8.93 — |
-4.8
|
$808.48M — | $1.27M — | $8.93 — | $9.33 — | $808.48M — | 6.28 | $1.42 — | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$77.50 2.46 USD |
-0.51
|
NT$25.44B 808.47M USD | NT$358.06K 11.38K USD | NT$77.50 2.46 USD | NT$77.90 2.48 USD | NT$25.44B 808.47M USD | 17.33 | NT$4.47 0.14 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥81.10 11.97 USD |
-5.68
|
CN¥5.48B 808.32M USD | CN¥1.59M 234.32K USD | CN¥81.00 11.95 USD | CN¥86.49 12.76 USD | CN¥5.48B 808.32M USD | 0 | -CN¥0.52 -0.07 USD | ||
Standard Foods Corporation
1227.TW
TW
|
NT$28.00 0.89 USD |
+0.72
|
NT$25.44B 808.23M USD | NT$343.79K 10.92K USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$25.44B 808.23M USD | 17.50 | NT$1.60 0.05 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.66 0.46 USD |
0
|
A$1.16B 808.11M USD | A$2.80K 1.95K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$1.16B 808.11M USD | 7.33 | A$0.09 0.06 USD | ||
Covenant Logistics
CVLG
US
|
$31.83 — |
-0.38
|
$807.77M — | $134.84K — | $31.62 — | $32.36 — | $807.77M — | 3183.00 | $0.01 — | ||
Apollo Commercial RE Finance
ARI
US
|
$6.30 — |
+0.96
|
$807.74M — | $3.56M — | $6.21 — | $6.34 — | $807.74M — | 7.87 | $0.80 — | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 28.69B 807.29M USD | THB 1.04M 29.19K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 28.69B 807.29M USD | THB 1.04M 29.2K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥5.23 0.77 USD |
-2.97
|
CN¥5.47B 807.17M USD | CN¥22.50M 3.32M USD | CN¥5.21 0.77 USD | CN¥5.42 0.8 USD | CN¥5.47B 807.17M USD | 20.92 | CN¥0.25 0.04 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 28.68B 806.92M USD | THB 4.36M 122.55K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 28.68B 806.92M USD | 23.00 | THB 0.50 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 28.68B 806.92M USD | THB 4.36M 122.57K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 28.68B 806.92M USD | 24.46 | THB 0.47 0.01 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.57 1.12 USD |
+1.2
|
CN¥5.47B 806.8M USD | CN¥37.47M 5.53M USD | CN¥7.32 1.08 USD | CN¥8.00 1.18 USD | CN¥5.47B 806.8M USD | 126.16 | CN¥0.06 0.008 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥20.86 3.08 USD |
-3.16
|
CN¥5.47B 806.71M USD | CN¥7.14M 1.05M USD | CN¥20.86 3.08 USD | CN¥21.50 3.17 USD | CN¥5.47B 806.71M USD | 26.74 | CN¥0.78 0.12 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.59 1.12 USD |
-2.32
|
CN¥5.46B 806.19M USD | CN¥8.77M 1.29M USD | CN¥7.55 1.11 USD | CN¥7.99 1.18 USD | CN¥5.46B 806.19M USD | 0 | -CN¥3.77 -0.5 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$26.58 — |
-4.63
|
$805.51M — | $306.21K — | $26.53 — | $27.33 — | $805.51M — | 0 | -$1.41 — | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.20 2.8 USD |
-2.76
|
QAR 2.93B 805.4M USD | QAR 135.36K 37.19K USD | QAR 10.20 2.8 USD | QAR 10.58 2.91 USD | QAR 2.93B 805.4M USD | 15.00 | QAR 0.68 0.19 USD | ||
South Plains Financial
SPFI
US
|
$42.75 — |
+1.02
|
$805.37M — | $97.17K — | $42.56 — | $43.09 — | $805.37M — | 11.64 | $3.67 — | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 3.79B 805.31M USD | MYR 0.00 0 USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 3.79B 805.31M USD | 0 | MYR 0.00 0 USD | ||
Transcat
TRNS
US
|
$86.02 — |
-0.24
|
$805.13M — | $98.15K — | $85.76 — | $87.47 — | $805.13M — | 238.94 | $0.36 — | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.37 1.09 USD |
-5.75
|
CN¥5.46B 805.08M USD | CN¥18.04M 2.66M USD | CN¥7.37 1.09 USD | CN¥7.83 1.16 USD | CN¥5.46B 805.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹886.75 10.73 USD |
+2.17
|
₹66.51B 804.72M USD | ₹401.20K 4.85K USD | ₹865.25 10.47 USD | ₹899.00 10.88 USD | ₹66.51B 804.72M USD | 32.54 | ₹27.25 0.33 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥22.38 3.3 USD |
-0.89
|
CN¥5.45B 804.36M USD | CN¥1.93M 284.46K USD | CN¥22.04 3.25 USD | CN¥22.57 3.33 USD | CN¥5.45B 804.36M USD | 38.58 | CN¥0.58 0.09 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥63.70 9.4 USD |
-6.68
|
CN¥5.45B 804.21M USD | CN¥9.36M 1.38M USD | CN¥62.80 9.27 USD | CN¥67.67 9.98 USD | CN¥5.45B 804.21M USD | 796.25 | CN¥0.08 0.01 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥27.10 4 USD |
-1.31
|
CN¥5.45B 804.11M USD | CN¥1.22M 180.7K USD | CN¥26.60 3.92 USD | CN¥27.61 4.07 USD | CN¥5.45B 804.11M USD | 25.56 | CN¥1.06 0.16 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.59 2.74 USD |
-6.02
|
CN¥5.45B 804.09M USD | CN¥6.31M 931.02K USD | CN¥18.50 2.73 USD | CN¥19.99 2.95 USD | CN¥5.45B 804.09M USD | 169.00 | CN¥0.11 0.02 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.65 1.72 USD |
-1.77
|
CN¥5.45B 803.77M USD | CN¥9.08M 1.34M USD | CN¥11.63 1.72 USD | CN¥11.95 1.76 USD | CN¥5.45B 803.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥24.45 3.61 USD |
+1.45
|
CN¥5.44B 803.36M USD | CN¥10.77M 1.59M USD | CN¥23.66 3.49 USD | CN¥24.68 3.64 USD | CN¥5.44B 803.36M USD | 90.55 | CN¥0.27 0.04 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.27 0.78 USD |
-7.87
|
CN¥5.44B 803.18M USD | CN¥111.44M 16.44M USD | CN¥5.26 0.78 USD | CN¥5.63 0.83 USD | CN¥5.44B 803.18M USD | 527.00 | CN¥0.01 0.001 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.80 2.9 USD |
+0.27
|
₹66.38B 803.03M USD | ₹698.26K 8.45K USD | ₹238.50 2.89 USD | ₹246.60 2.98 USD | ₹66.38B 803.03M USD | 14.35 | ₹16.71 0.2 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.75 1.55 USD |
-0.1
|
NT$25.27B 802.94M USD | NT$282.13K 8.96K USD | NT$48.35 1.54 USD | NT$49.15 1.56 USD | NT$25.27B 802.94M USD | 113.37 | NT$0.43 0.01 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥5.44B 802.74M USD | CN¥10.96M 1.62M USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥5.44B 802.74M USD | 441.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥40.42 5.96 USD |
-1.56
|
CN¥5.44B 802.35M USD | CN¥1.27M 187.12K USD | CN¥40.00 5.9 USD | CN¥41.45 6.12 USD | CN¥5.44B 802.35M USD | 63.15 | CN¥0.64 0.09 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.05 0.45 USD |
+0.72
|
NT$25.25B 802.3M USD | NT$1.16M 36.73K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$25.25B 802.3M USD | 0 | -NT$1.51 -0.04 USD | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.64 — |
-0.13
|
$802.18M — | $66.41K — | $22.59 — | $22.80 — | $802.18M — | 4.68 | $4.83 — | ||
Inventiva S.A.
IVA.PA
FR
|
€2.94 3.39 USD |
+2.8
|
€694.49M 801.67M USD | €648.49K 748.57K USD | €2.84 3.27 USD | €2.99 3.45 USD | €694.49M 801.67M USD | 0 | -€0.53 -0.6 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.00 5.77 USD |
-1.09
|
€694.29M 801.44M USD | €1.28K 1.48K USD | €4.95 5.72 USD | €5.03 5.81 USD | €694.29M 801.44M USD | 0 | -€11.10 -12.8 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.50 1.11 USD |
+5.16
|
R$3.95B 801.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.95B 801.36M USD | 11.00 | R$0.50 0.1 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥9.01 1.33 USD |
-1.64
|
CN¥5.43B 801.31M USD | CN¥11.04M 1.63M USD | CN¥9.01 1.33 USD | CN¥9.26 1.37 USD | CN¥5.43B 801.31M USD | 26.50 | CN¥0.34 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
