Result Page 102 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥31.70 4.68 USD |
-1.64
|
CN¥5.63B 830.99M USD | CN¥20.43M 3.01M USD | CN¥30.62 4.52 USD | CN¥34.90 5.15 USD | CN¥5.63B 830.99M USD | 117.40 | CN¥0.27 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.71 0.55 USD |
-0.8
|
CN¥5.63B 830.86M USD | CN¥17.51M 2.58M USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥5.63B 830.86M USD | 16.13 | CN¥0.23 0.03 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$5.42 0.69 USD |
-0.09
|
HK$6.50B 830.85M USD | HK$11.00K 1.41K USD | HK$5.37 0.69 USD | HK$5.50 0.7 USD | HK$6.50B 830.85M USD | 541.50 | HK$0.01 0.001 USD | ||
Riley Exploration Permian
REPX
US
|
$38.28 — |
0
|
$830.52M — | $161.40K — | $37.72 — | $38.75 — | $830.52M — | 6.82 | $5.61 — | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.46 8.5 USD |
+2.05
|
CA$1.12B 830.51M USD | CA$264.08K 195.96K USD | CA$11.29 8.38 USD | CA$11.54 8.56 USD | CA$1.12B 830.51M USD | 19.42 | CA$0.59 0.44 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.51 0.37 USD |
+0.8
|
CN¥5.63B 830.47M USD | CN¥15.99M 2.36M USD | CN¥2.46 0.36 USD | CN¥2.52 0.37 USD | CN¥5.63B 830.47M USD | 251.00 | CN¥0.01 0.001 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹212.97 2.58 USD |
-2.09
|
₹68.59B 829.86M USD | ₹1.70M 20.58K USD | ₹212.50 2.57 USD | ₹217.85 2.64 USD | ₹68.59B 829.86M USD | 8.71 | ₹24.43 0.3 USD | ||
Sweetgreen, Inc.
SG
US
|
$6.97 — |
+2.65
|
$829.72M — | $4.24M — | $6.80 — | $7.12 — | $829.72M — | 77.44 | $0.09 — | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.86 1.16 USD |
+5.22
|
CN¥5.62B 829.43M USD | CN¥19.21M 2.83M USD | CN¥7.48 1.1 USD | CN¥7.86 1.16 USD | CN¥5.62B 829.43M USD | 196.50 | CN¥0.04 0.005 USD | ||
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$22.50 0.71 USD |
-1.75
|
NT$26.09B 829.02M USD | NT$2.92M 92.88K USD | NT$22.45 0.71 USD | NT$22.90 0.73 USD | NT$26.09B 829.02M USD | 7.83 | NT$2.87 0.09 USD | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$20.21 — |
+0.3
|
$828.65M — | $76.04K — | $20.09 — | $20.23 — | $828.65M — | 8.56 | $2.36 — | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 161.80 5.08 USD |
+0.81
|
TRY 26.38B 828.6M USD | TRY 94.88K 2.98K USD | TRY 160.30 5.03 USD | TRY 162.20 5.09 USD | TRY 26.38B 828.6M USD | 7.35 | TRY 22.00 0.69 USD | ||
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥35.85 5.29 USD |
-0.94
|
CN¥5.62B 828.52M USD | CN¥1.61M 237.65K USD | CN¥35.32 5.21 USD | CN¥37.11 5.48 USD | CN¥5.62B 828.52M USD | 57.82 | CN¥0.62 0.09 USD | ||
Pharming
PHAR
US
|
$11.70 — |
-1.27
|
$828.10M — | $9.30K — | $11.63 — | $11.81 — | $828.10M — | 83.57 | $0.14 — | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥11.93 1.76 USD |
-5.02
|
CN¥5.61B 827.43M USD | CN¥11.89M 1.75M USD | CN¥11.46 1.69 USD | CN¥12.21 1.8 USD | CN¥5.61B 827.43M USD | 54.22 | CN¥0.22 0.03 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.29 1.08 USD |
-0.14
|
CN¥5.61B 827.14M USD | CN¥9.59M 1.42M USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥5.61B 827.14M USD | 34.71 | CN¥0.21 0.03 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 72.30 7.06 USD |
-0.14
|
SEK 8.47B 827.05M USD | SEK 75.26K 7.35K USD | SEK 72.20 7.05 USD | SEK 73.10 7.14 USD | SEK 8.47B 827.05M USD | 11.75 | SEK 6.15 0.6 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.65 0.91 USD |
-0.69
|
NT$26.03B 826.99M USD | NT$756.87K 24.05K USD | NT$28.60 0.91 USD | NT$28.90 0.92 USD | NT$26.03B 826.99M USD | 17.79 | NT$1.61 0.05 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.80 0.41 USD |
-0.71
|
CN¥5.60B 826.88M USD | CN¥11.26M 1.66M USD | CN¥2.79 0.41 USD | CN¥2.84 0.42 USD | CN¥5.60B 826.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
Standard Motor Products
SMP
US
|
$37.01 — |
-0.22
|
$826.81M — | $120.78K — | $36.78 — | $37.38 — | $826.81M — | 9.41 | $3.93 — | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.76 8.22 USD |
-0.76
|
A$1.18B 826.23M USD | A$105.22K 73.5K USD | A$11.69 8.17 USD | A$11.89 8.31 USD | A$1.18B 826.23M USD | 65.33 | A$0.18 0.13 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥12.71 1.88 USD |
+2.83
|
CN¥5.60B 826.14M USD | CN¥32.46M 4.79M USD | CN¥12.35 1.82 USD | CN¥13.00 1.92 USD | CN¥5.60B 826.14M USD | 25.93 | CN¥0.49 0.07 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
-3.05
|
MYR 3.89B 826.1M USD | MYR 2.47M 526.17K USD | MYR 0.79 0.17 USD | MYR 0.83 0.18 USD | MYR 3.89B 826.1M USD | 0 | MYR 0.00 0 USD | ||
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 5.99M 574.88K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
Orrstown Financial Services
ORRF
US
|
$41.96 — |
-0.51
|
$825.34M — | $99.70K — | $41.78 — | $42.67 — | $825.34M — | 9.42 | $4.45 — | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.37 0.25 USD |
0
|
A$1.18B 825.31M USD | A$27.60M 19.28M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$1.18B 825.31M USD | 0 | -A$0.01 -0.006 USD | ||
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.57 0.43 USD |
+0.88
|
SGD 1.10B 825.13M USD | SGD 3.29M 2.47M USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 1.10B 825.13M USD | 0 | -SGD 0.03 -0.02 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€2.03 2.35 USD |
+0.79
|
€714.80M 825.12M USD | €307.27K 354.69K USD | €2.01 2.32 USD | €2.04 2.35 USD | €714.80M 825.12M USD | 20.32 | €0.10 0.12 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€56.10 64.76 USD |
-0.71
|
€714.63M 824.92M USD | €1.63K 1.89K USD | €55.60 64.18 USD | €56.80 65.57 USD | €714.63M 824.92M USD | 19.01 | €2.95 3.41 USD | ||
Alerus Financial
ALRS
US
|
$33.12 — |
-0.36
|
$824.80M — | $125.40K — | $33.08 — | $33.93 — | $824.80M — | 30.66 | $1.08 — | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥68.37 10.09 USD |
-0.88
|
CN¥5.59B 824.68M USD | CN¥1.71M 252.41K USD | CN¥67.61 9.98 USD | CN¥70.35 10.38 USD | CN¥5.59B 824.68M USD | 36.36 | CN¥1.88 0.28 USD | ||
Genfit S.A.
XUP.SG
DE
|
€14.26 16.46 USD |
-1.38
|
€714.37M 824.62M USD | €17.84K 20.59K USD | €14.22 16.41 USD | €14.80 17.08 USD | €714.37M 824.62M USD | 0 | -€1.72 -1.9 USD | ||
CEWE Stiftung & Co. KGaA
CWC.DE
DE
|
€106.00 122.36 USD |
+2.32
|
€714.36M 824.62M USD | €16.61K 19.17K USD | €103.60 119.59 USD | €106.80 123.28 USD | €714.36M 824.62M USD | 13.07 | €8.11 9.36 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.34 3.22 USD |
-2.69
|
CA$1.11B 824.29M USD | CA$779.56K 578.48K USD | CA$4.34 3.22 USD | CA$4.48 3.32 USD | CA$1.11B 824.29M USD | 217.00 | CA$0.02 0.01 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.89 1.46 USD |
+0.82
|
CN¥5.59B 824.25M USD | CN¥4.28M 631.69K USD | CN¥9.75 1.44 USD | CN¥10.06 1.48 USD | CN¥5.59B 824.25M USD | 11.91 | CN¥0.83 0.12 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥5.58B 823.7M USD | CN¥18.27M 2.7M USD | CN¥5.52 0.81 USD | CN¥5.59 0.82 USD | CN¥5.58B 823.7M USD | 55.39 | CN¥0.10 0.01 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 29.27B 823.65M USD | THB 4.80M 134.93K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 29.27B 823.65M USD | 9.15 | THB 1.65 0.05 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.39 0.56 USD |
+0.46
|
HK$6.44B 823.62M USD | HK$953.50K 121.92K USD | HK$4.32 0.55 USD | HK$4.41 0.56 USD | HK$6.44B 823.62M USD | 14.63 | HK$0.30 0.04 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$15.99 11.87 USD |
-0.31
|
CA$1.11B 823.36M USD | CA$19.36K 14.37K USD | CA$15.93 11.82 USD | CA$16.04 11.9 USD | CA$1.11B 823.36M USD | 13.10 | CA$1.22 0.91 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥14.31 2.11 USD |
-0.28
|
CN¥5.58B 823.21M USD | CN¥14.44M 2.13M USD | CN¥14.27 2.11 USD | CN¥14.85 2.19 USD | CN¥5.58B 823.21M USD | 102.21 | CN¥0.14 0.02 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 130.70 12.76 USD |
+0.93
|
SEK 8.43B 822.95M USD | SEK 195.82K 19.11K USD | SEK 129.50 12.64 USD | SEK 132.30 12.91 USD | SEK 8.43B 822.95M USD | 0 | -SEK 1.74 -0.1 USD | ||
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$8.52 1.09 USD |
+1.31
|
HK$6.44B 822.92M USD | HK$1.77M 226.32K USD | HK$8.34 1.07 USD | HK$8.60 1.1 USD | HK$6.44B 822.92M USD | 5.79 | HK$1.47 0.19 USD | ||
Total Energy Services
TOTZF
US
|
$22.60 — |
+0.44
|
$822.64M — | $575.00 — | $22.60 — | $22.74 — | $822.64M — | 13.13 | $1.72 — | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.60 0.3 USD |
-0.93
|
THB 29.23B 822.59M USD | THB 2.15M 60.53K USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 29.23B 822.59M USD | 81.53 | THB 0.13 0.003 USD | ||
South Plains Financial
SPFI
US
|
$43.66 — |
+0.09
|
$822.52M — | $93.72K — | $43.60 — | $44.38 — | $822.52M — | 11.86 | $3.68 — | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥11.34 1.67 USD |
-4.55
|
CN¥5.57B 822.5M USD | CN¥36.32M 5.36M USD | CN¥11.31 1.67 USD | CN¥11.66 1.72 USD | CN¥5.57B 822.5M USD | 43.61 | CN¥0.26 0.04 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.83 0.71 USD |
+2.99
|
CN¥5.57B 822.26M USD | CN¥17.56M 2.59M USD | CN¥4.68 0.69 USD | CN¥4.91 0.72 USD | CN¥5.57B 822.26M USD | 48.29 | CN¥0.10 0.01 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$216.00 6.86 USD |
+0.23
|
NT$25.88B 822.26M USD | NT$1.95M 61.82K USD | NT$208.50 6.63 USD | NT$223.00 7.09 USD | NT$25.88B 822.26M USD | 65.85 | NT$3.28 0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.82 2.1 USD |
-0.16
|
€712.26M 822.18M USD | €418.46K 483.04K USD | €1.80 2.08 USD | €1.85 2.14 USD | €712.26M 822.18M USD | 15.19 | €0.12 0.14 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥32.68 4.82 USD |
+1.49
|
CN¥5.57B 821.73M USD | CN¥3.10M 457.75K USD | CN¥32.03 4.73 USD | CN¥33.27 4.91 USD | CN¥5.57B 821.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥38.67 5.71 USD |
+0.83
|
CN¥5.57B 821.61M USD | CN¥1.60M 235.61K USD | CN¥38.28 5.65 USD | CN¥39.42 5.82 USD | CN¥5.57B 821.61M USD | 101.76 | CN¥0.38 0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.90 0.72 USD |
-0.2
|
CN¥5.57B 821.59M USD | CN¥487.37M 71.91M USD | CN¥4.83 0.71 USD | CN¥5.40 0.8 USD | CN¥5.57B 821.59M USD | 245.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥5.57B 821.47M USD | CN¥8.63M 1.27M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥5.57B 821.47M USD | 71.25 | CN¥0.08 0.01 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.73 1.14 USD |
+0.78
|
CN¥5.56B 821.07M USD | CN¥8.66M 1.28M USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥5.56B 821.07M USD | 0 | -CN¥3.77 -0.5 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.68 4.67 USD |
-17.43
|
A$1.18B 820.99M USD | A$4.84M 3.38M USD | A$6.42 4.48 USD | A$7.00 4.89 USD | A$1.18B 820.99M USD | 0 | -A$0.16 -0.1 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥235 1.45 USD |
+1.73
|
¥133B 820.87M USD | ¥4M 25.34K USD | ¥230 1.42 USD | ¥236 1.46 USD | ¥133B 820.87M USD | 20.13 | ¥12 0.07 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.93 0.43 USD |
+2.09
|
CN¥5.56B 820.59M USD | CN¥84.59M 12.48M USD | CN¥2.83 0.42 USD | CN¥2.99 0.44 USD | CN¥5.56B 820.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.47 0.66 USD |
0
|
CN¥5.56B 820.59M USD | CN¥21.54M 3.18M USD | CN¥4.44 0.66 USD | CN¥4.50 0.66 USD | CN¥5.56B 820.59M USD | 13.96 | CN¥0.32 0.05 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 108.70 10.61 USD |
-0.09
|
SEK 8.41B 820.45M USD | SEK 93.86K 9.16K USD | SEK 107.60 10.5 USD | SEK 109.50 10.69 USD | SEK 8.41B 820.45M USD | 14.08 | SEK 7.72 0.75 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.68 1.13 USD |
-0.65
|
CN¥5.56B 820.42M USD | CN¥7.76M 1.14M USD | CN¥7.62 1.12 USD | CN¥7.79 1.15 USD | CN¥5.56B 820.42M USD | 76.79 | CN¥0.10 0.01 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.48 0.66 USD |
+1.13
|
CN¥5.56B 820.07M USD | CN¥12.16M 1.79M USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥5.56B 820.07M USD | 28.00 | CN¥0.16 0.02 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥11.76 1.74 USD |
+3.52
|
CN¥5.56B 819.86M USD | CN¥20.79M 3.07M USD | CN¥11.33 1.67 USD | CN¥12.15 1.79 USD | CN¥5.56B 819.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥8.34 1.23 USD |
+10.03
|
CN¥5.55B 819.54M USD | CN¥18.00M 2.66M USD | CN¥7.72 1.14 USD | CN¥8.34 1.23 USD | CN¥5.55B 819.54M USD | 43.89 | CN¥0.19 0.03 USD | ||
Esperion Therapeutics
ESPR
US
|
$3.18 — |
0
|
$819.46M — | $59.09M — | $3.18 — | $3.19 — | $819.46M — | 0 | $0.00 — | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$10.58 1.35 USD |
+12.2
|
HK$6.41B 819.32M USD | HK$15.49M 1.98M USD | HK$10.00 1.28 USD | HK$10.84 1.39 USD | HK$6.41B 819.32M USD | 31.11 | HK$0.34 0.04 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.60 0.21 USD |
-1.94
|
THB 29.07B 817.95M USD | THB 7.02M 197.6K USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 29.07B 817.95M USD | 19.48 | THB 0.39 0.01 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.31 3.01 USD |
-1.82
|
A$1.17B 817.91M USD | A$480.50K 335.66K USD | A$4.24 2.96 USD | A$4.41 3.08 USD | A$1.17B 817.91M USD | 18.73 | A$0.23 0.16 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.79 0.71 USD |
+1.7
|
CN¥5.54B 817.7M USD | CN¥8.83M 1.3M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥5.54B 817.7M USD | 16.51 | CN¥0.29 0.04 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥7.39 1.09 USD |
-0.14
|
CN¥5.54B 817.68M USD | CN¥27.81M 4.1M USD | CN¥7.34 1.08 USD | CN¥7.63 1.13 USD | CN¥5.54B 817.68M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.47 1.4 USD |
-0.94
|
CN¥5.54B 817.47M USD | CN¥5.94M 876.93K USD | CN¥9.43 1.39 USD | CN¥9.63 1.42 USD | CN¥5.54B 817.47M USD | 118.37 | CN¥0.08 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.02 0.82 USD |
-1.21
|
TRY 26.02B 817.14M USD | TRY 8.75M 274.93K USD | TRY 26.00 0.82 USD | TRY 27.34 0.86 USD | TRY 26.02B 817.14M USD | 74.34 | TRY 0.35 0.01 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.76 2.03 USD |
+0.36
|
CN¥5.54B 816.98M USD | CN¥3.00M 442.73K USD | CN¥13.63 2.01 USD | CN¥13.93 2.06 USD | CN¥5.54B 816.98M USD | 25.01 | CN¥0.55 0.08 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.36 0.35 USD |
+1.72
|
CN¥5.54B 816.94M USD | CN¥25.64M 3.78M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥5.54B 816.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 90.05 24.02 USD |
-0.94
|
SAR 3.06B 816.78M USD | SAR 363.44K 96.96K USD | SAR 90.10 24.04 USD | SAR 91.95 24.53 USD | SAR 3.06B 816.78M USD | 11.53 | SAR 7.81 2.08 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.28 3.43 USD |
+0.09
|
CN¥5.53B 816.34M USD | CN¥4.96M 732.5K USD | CN¥23.18 3.42 USD | CN¥23.81 3.51 USD | CN¥5.53B 816.34M USD | 49.53 | CN¥0.47 0.07 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.57 2 USD |
-1.17
|
CN¥5.53B 816.33M USD | CN¥7.99M 1.18M USD | CN¥13.52 1.99 USD | CN¥13.73 2.03 USD | CN¥5.53B 816.33M USD | 19.38 | CN¥0.70 0.1 USD | ||
Warom Technology Incorporated Company
603855.SS
CN
|
CN¥16.39 2.42 USD |
+0.61
|
CN¥5.53B 816.2M USD | CN¥2.89M 426.34K USD | CN¥16.17 2.39 USD | CN¥16.57 2.44 USD | CN¥5.53B 816.2M USD | 15.31 | CN¥1.07 0.16 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.86 0.57 USD |
+1.58
|
CN¥5.53B 816.17M USD | CN¥19.95M 2.94M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥5.53B 816.17M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥16.30 2.41 USD |
-0.37
|
CN¥5.53B 816.06M USD | CN¥12.50M 1.84M USD | CN¥16.23 2.39 USD | CN¥16.60 2.45 USD | CN¥5.53B 816.06M USD | 0 | -CN¥0.49 -0.07 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.13 3.58 USD |
-0.77
|
A$1.17B 815.87M USD | A$607.93K 424.68K USD | A$5.00 3.49 USD | A$5.17 3.61 USD | A$1.17B 815.87M USD | 16.54 | A$0.31 0.22 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 3.84B 815.81M USD | MYR 10.89M 2.32M USD | MYR 1.39 0.3 USD | MYR 1.45 0.31 USD | MYR 3.84B 815.81M USD | 8.23 | MYR 0.17 0.04 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹207.71 2.51 USD |
+6.53
|
₹67.41B 815.51M USD | ₹2.16M 26.19K USD | ₹194.61 2.35 USD | ₹209.90 2.54 USD | ₹67.41B 815.51M USD | 4.25 | ₹48.82 0.59 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 64.90 2.04 USD |
+3.02
|
TRY 25.96B 815.26M USD | TRY 4.93M 154.77K USD | TRY 62.45 1.96 USD | TRY 65.30 2.05 USD | TRY 25.96B 815.26M USD | 84.28 | TRY 0.77 0.02 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.00 5.46 USD |
+0.82
|
CN¥5.53B 815.25M USD | CN¥1.93M 284.67K USD | CN¥36.00 5.31 USD | CN¥37.53 5.54 USD | CN¥5.53B 815.25M USD | 176.19 | CN¥0.21 0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.42 0.95 USD |
+0.31
|
CN¥5.52B 815.15M USD | CN¥12.82M 1.89M USD | CN¥6.29 0.93 USD | CN¥6.45 0.95 USD | CN¥5.52B 815.15M USD | 19.45 | CN¥0.33 0.05 USD | ||
Cryoport
CYRX
US
|
$16.09 — |
-2.9
|
$814.94M — | $427.92K — | $15.85 — | $16.54 — | $814.94M — | 0 | -$0.82 — | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.03 2.37 USD |
-0.37
|
CN¥5.52B 814.8M USD | CN¥1.44M 211.92K USD | CN¥16.00 2.36 USD | CN¥16.17 2.39 USD | CN¥5.52B 814.8M USD | 114.50 | CN¥0.14 0.02 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$73.98 — |
-0.46
|
$814.60M — | $117.77K — | $73.70 — | $74.99 — | $814.60M — | 11.52 | $6.42 — | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥34.40 5.08 USD |
+0.32
|
CN¥5.52B 814.34M USD | CN¥3.52M 519.79K USD | CN¥34.01 5.02 USD | CN¥35.63 5.26 USD | CN¥5.52B 814.34M USD | 24.74 | CN¥1.39 0.21 USD | ||
Construtora Tenda S.A.
TEND3.SA
BR
|
R$32.75 6.64 USD |
-1.92
|
R$4.02B 814.09M USD | R$2.65M 536.73K USD | R$32.31 6.55 USD | R$34.51 6.99 USD | R$4.02B 814.09M USD | 6.93 | R$4.72 0.96 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 59.00 5.76 USD |
+1.37
|
SEK 8.34B 813.76M USD | SEK 194.02K 18.94K USD | SEK 57.80 5.64 USD | SEK 59.00 5.76 USD | SEK 8.34B 813.76M USD | 14.67 | SEK 4.02 0.39 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.56 2.15 USD |
+0.48
|
CN¥5.52B 813.76M USD | CN¥3.12M 460.81K USD | CN¥14.39 2.12 USD | CN¥14.59 2.15 USD | CN¥5.52B 813.76M USD | 11.03 | CN¥1.32 0.19 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥16.38 2.42 USD |
-1.8
|
CN¥5.51B 813.71M USD | CN¥13.19M 1.95M USD | CN¥16.30 2.41 USD | CN¥17.25 2.55 USD | CN¥5.51B 813.71M USD | 102.37 | CN¥0.16 0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.14 1.64 USD |
+0.36
|
CN¥5.51B 813.42M USD | CN¥26.80M 3.95M USD | CN¥10.94 1.61 USD | CN¥11.65 1.72 USD | CN¥5.51B 813.42M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥18.06 2.66 USD |
-2.17
|
CN¥5.51B 813.22M USD | CN¥8.61M 1.27M USD | CN¥18.00 2.66 USD | CN¥18.88 2.79 USD | CN¥5.51B 813.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.72 0.99 USD |
-0.59
|
CN¥5.51B 813.1M USD | CN¥7.44M 1.1M USD | CN¥6.71 0.99 USD | CN¥6.81 1 USD | CN¥5.51B 813.1M USD | 37.33 | CN¥0.18 0.03 USD | ||
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.62 — |
-0.46
|
$813.00M — | $150.42K — | $19.57 — | $19.77 — | $813.00M — | 0 | -$0.70 — | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥19.12 2.82 USD |
+10.01
|
CN¥5.51B 812.97M USD | CN¥55.49M 8.19M USD | CN¥16.95 2.5 USD | CN¥19.12 2.82 USD | CN¥5.51B 812.97M USD | 382.40 | CN¥0.05 0.007 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.55 1.16 USD |
-0.64
|
SGD 1.08B 812.65M USD | SGD 154.20K 115.57K USD | SGD 1.53 1.15 USD | SGD 1.57 1.18 USD | SGD 1.08B 812.65M USD | 17.22 | SGD 0.09 0.07 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$11.04 8.19 USD |
-1.6
|
CA$1.10B 812.58M USD | CA$451.81K 335.27K USD | CA$11.02 8.18 USD | CA$11.24 8.34 USD | CA$1.10B 812.58M USD | 25.09 | CA$0.44 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
