Sonuç Sayfası 102 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.74 4.55 USD |
+5
|
$6.51B 905.24M USD | $11.43M 1.59M USD | $31.11 4.33 USD | $33.76 4.69 USD | $6.51B 905.24M USD | 72.75 | $0.45 0.06 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.93 0.41 USD |
-1.35
|
$6.51B 905.21M USD | $11.43M 1.59M USD | $2.93 0.41 USD | $2.97 0.41 USD | $6.51B 905.21M USD | 6.51 | $0.45 0.06 USD | |
| Smith Douglas Homes SDHC | $18.16 — |
+3.18
|
$905.12M — | $249.42K — | $17.5 — | $18.33 — | $905.12M — | 9.86 | $1.84 — | |
| Eagle Point Credit Company ECC | $7.53 — |
0
|
$904.98M — | $557.28K — | $7.53 — | $7.62 — | $904.98M — | 8.75 | $0.86 — | |
| Zehnder Group AG 0R6S.L | $65.5 74.52 USD |
-1.28
|
$795.17M 904.73M USD | $199 226.42 USD | $65.5 74.52 USD | $66.9 76.12 USD | $795.17M 904.73M USD | 12.51 | $5.23 5.96 USD | |
| Systex Corporation 6214.TW | $113.5 3.61 USD |
-2.15
|
$28.47B 904.63M USD | $565.85K 17.98K USD | $113.5 3.61 USD | $116 3.69 USD | $28.47B 904.63M USD | 18.85 | $6.02 0.19 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.05 4.87 USD |
-1.41
|
$6.51B 904.5M USD | $2.41M 335.09K USD | $35.03 4.87 USD | $36.22 5.04 USD | $6.51B 904.5M USD | 20.61 | $1.7 0.24 USD | |
| MOIL Limited MOIL.NS | $363.8 4.4 USD |
-0.63
|
$74.76B 904.42M USD | $135.03K 1.63K USD | $363.6 4.4 USD | $368.85 4.46 USD | $74.76B 904.42M USD | 19.41 | $18.74 0.23 USD | |
| Cornerstone Total Return Fund CRF | $7.48 — |
+0.27
|
$904.34M — | $458.14K — | $7.47 — | $7.53 — | $904.34M — | 5.26 | $1.42 — | |
| Just Dial Limited JUSTDIAL.NS | $874.35 10.58 USD |
-0.25
|
$74.7B 903.72M USD | $38.17K 461.78 USD | $871 10.54 USD | $881 10.66 USD | $74.7B 903.72M USD | 12.72 | $68.72 0.83 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.11 2.24 USD |
-1.65
|
$6.5B 903.43M USD | $878.23K 122.11K USD | $16.1 2.24 USD | $16.46 2.29 USD | $6.5B 903.43M USD | 35.80 | $0.45 0.06 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.18 0.44 USD |
-4.5
|
$6.5B 903.11M USD | $21.61M 3M USD | $3.17 0.44 USD | $3.28 0.46 USD | $6.5B 903.11M USD | 0 | -$0.6 -0.08 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.75 0.52 USD |
-1.83
|
$6.49B 903.08M USD | $7.3M 1.02M USD | $3.75 0.52 USD | $3.83 0.53 USD | $6.49B 903.08M USD | 0 | $0 0 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.54 2.86 USD |
-1.3
|
$6.49B 902.48M USD | $10.27M 1.43M USD | $20.4 2.84 USD | $21.09 2.93 USD | $6.49B 902.48M USD | 0 | -$0.34 -0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $13.17 1.83 USD |
+0.53
|
$6.49B 902.47M USD | $2.19M 304.98K USD | $13.02 1.81 USD | $13.31 1.85 USD | $6.49B 902.47M USD | 19.95 | $0.66 0.09 USD | |
| agilon health AGL | $2.18 — |
+3.81
|
$902.42M — | $4.09M — | $2.13 — | $2.25 — | $902.42M — | 0 | -$0.64 — | |
| Thermon THR | $27.27 — |
+0.41
|
$902.33M — | $136.47K — | $27.08 — | $27.6 — | $902.33M — | 17.36 | $1.57 — | |
| CHINA EDU GROUP 0839.HK | $2.52 0.32 USD |
-3.45
|
$7.06B 902.3M USD | $9.58M 1.22M USD | $2.52 0.32 USD | $2.64 0.34 USD | $7.06B 902.3M USD | 22.90 | $0.11 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.73 0.24 USD |
-1.14
|
$6.49B 902.27M USD | $13.92M 1.94M USD | $1.72 0.24 USD | $1.75 0.24 USD | $6.49B 902.27M USD | 0 | -$0.04 -0.005 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
-1.91
|
$7.06B 902.23M USD | $11.86M 1.52M USD | $1.53 0.2 USD | $1.59 0.2 USD | $7.06B 902.23M USD | 11.84 | $0.13 0.02 USD | |
| Meren Energy AOIFF | $1.3 — |
-2.26
|
$900.46M — | $53.65K — | $1.3 — | $1.33 — | $900.46M — | 0 | -$0.51 — | |
| Sercomm Corporation 5388.TW | $95.9 3.05 USD |
-0.42
|
$28.33B 900.24M USD | $1.83M 58.28K USD | $95.2 3.03 USD | $96.9 3.08 USD | $28.33B 900.24M USD | 15.41 | $6.22 0.2 USD | |
| Astec Industries ASTE | $39.35 — |
+0.23
|
$899.82M — | $142.01K — | $39.03 — | $40.08 — | $899.82M — | 59.62 | $0.66 — | |
| NeoGenomics NEO | $6.95 — |
-0.57
|
$899.57M — | $1.91M — | $6.9 — | $7.26 — | $899.57M — | 0 | -$0.61 — | |
| Rianlon Corporation 300596.SZ | $28.17 3.92 USD |
-0.7
|
$6.47B 899.39M USD | $1.31M 182.41K USD | $28.13 3.91 USD | $28.58 3.97 USD | $6.47B 899.39M USD | 15.14 | $1.86 0.26 USD | |
| Stratasys SSYS | $10.55 — |
-1.45
|
$899.24M — | $325.99K — | $10.35 — | $10.77 — | $899.24M — | 0 | -$1.49 — | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.46 0.48 USD |
-1.14
|
$6.47B 898.94M USD | $9.6M 1.34M USD | $3.45 0.48 USD | $3.5 0.49 USD | $6.47B 898.94M USD | 15.04 | $0.23 0.03 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $16.87 3.42 USD |
-1.63
|
$4.43B 898.77M USD | $1.85M 374.88K USD | $16.82 3.41 USD | $17.19 3.48 USD | $4.43B 898.77M USD | 15.19 | $1.11 0.22 USD | |
| Australian United Investment Company Limited AUI.AX | $10.93 7.23 USD |
-0.09
|
$1.36B 898.48M USD | $20.6K 13.64K USD | $10.9 7.21 USD | $10.95 7.25 USD | $1.36B 898.48M USD | 28.02 | $0.39 0.26 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.53 6.75 USD |
+1.21
|
$6.46B 898.23M USD | $4.29M 596.29K USD | $47.57 6.61 USD | $49.45 6.88 USD | $6.46B 898.23M USD | 24.02 | $2.02 0.28 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.4 1.17 USD |
-0.94
|
$6.46B 898.16M USD | $3.48M 483.32K USD | $8.39 1.17 USD | $8.48 1.18 USD | $6.46B 898.16M USD | 28.96 | $0.29 0.04 USD | |
| Snowline Gold SNWGF | $5.58 — |
-0.89
|
$898.13M — | $1.01K — | $5.58 — | $5.69 — | $898.13M — | 0 | -$0.14 — | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
-0.45
|
$28.26B 898.1M USD | $525.46K 16.7K USD | $111 3.53 USD | $112 3.56 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $57.67 8.02 USD |
+0.12
|
$6.46B 898.09M USD | $802K 111.51K USD | $57.25 7.96 USD | $58.81 8.18 USD | $6.46B 898.09M USD | 33.92 | $1.7 0.24 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.52 0.78 USD |
-2.66
|
$74.23B 898.02M USD | $2.82M 34.16K USD | $64.01 0.77 USD | $65.5 0.79 USD | $74.23B 898.02M USD | 50.01 | $1.29 0.02 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.58 0.78 USD |
-1.24
|
$6.46B 897.66M USD | $3.08M 427.82K USD | $5.57 0.77 USD | $5.66 0.79 USD | $6.46B 897.66M USD | 21.46 | $0.26 0.04 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $40.05 1.27 USD |
-5.43
|
$28.25B 897.53M USD | $2.33M 73.99K USD | $39.9 1.27 USD | $40.85 1.3 USD | $28.25B 897.53M USD | 17.56 | $2.28 0.07 USD | |
| GrainCorp GRCLF | $3.96 — |
-21.58
|
$897.07M — | $500 — | $3.96 — | $3.96 — | $897.07M — | 18.85 | $0.21 — | |
| EDAN INSTRUMENTS 300206.SZ | $11.13 1.55 USD |
-2.96
|
$6.45B 897.06M USD | $3.06M 425.51K USD | $11.12 1.55 USD | $11.57 1.61 USD | $6.45B 897.06M USD | 33.72 | $0.33 0.05 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.13 0.99 USD |
-1.79
|
$6.45B 896.66M USD | $13.45M 1.87M USD | $7.13 0.99 USD | $7.34 1.02 USD | $6.45B 896.66M USD | 50.92 | $0.14 0.02 USD | |
| Bachem Holding AG 0QND.L | $57.5 65.42 USD |
+6.87
|
$787.51M 896.02M USD | $12.64K 14.38K USD | $54.15 61.61 USD | $58.15 66.16 USD | $787.51M 896.02M USD | 35.51 | $1.62 1.84 USD | |
| Dashang Co., Ltd. 600694.SS | $18.52 2.58 USD |
-2.32
|
$6.44B 895.53M USD | $3.07M 427.32K USD | $18.5 2.57 USD | $18.92 2.63 USD | $6.44B 895.53M USD | 10.83 | $1.71 0.24 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.66 3.01 USD |
-4.03
|
$6.44B 894.92M USD | $9.74M 1.35M USD | $21.64 3.01 USD | $22.29 3.1 USD | $6.44B 894.92M USD | 0 | -$0.16 -0.02 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.12 1.82 USD |
-0.23
|
$6.44B 894.81M USD | $24.86M 3.46M USD | $12.86 1.79 USD | $13.48 1.87 USD | $6.44B 894.81M USD | 0 | -$0.51 -0.07 USD | |
| DFDS A/S DFDS.CO | $113 16.57 USD |
+2.26
|
$6.1B 894.61M USD | $98.24K 14.4K USD | $109.5 16.06 USD | $114.8 16.83 USD | $6.1B 894.61M USD | 25.22 | $4.48 0.66 USD | |
| Wheels Up Experience UP | $1.28 — |
-11.11
|
$894.56M — | $1.73M — | $1.28 — | $1.52 — | $894.56M — | 0 | -$0.49 — | |
| SUSS MicroTec SE 0Q3C.L | $41.42 45.28 USD |
-0.43
|
$818.29M 894.5M USD | $141.65K 154.84K USD | $41.13 44.96 USD | $41.7 45.58 USD | $818.29M 894.5M USD | 48.11 | $0.86 0.94 USD | |
| Daxin Materials Corporation 5234.TW | $274 8.71 USD |
+6.41
|
$28.14B 894.29M USD | $3.89M 123.63K USD | $253 8.04 USD | $280.5 8.91 USD | $28.14B 894.29M USD | 43.42 | $6.31 0.2 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.45 0.62 USD |
-1.33
|
$6.43B 894.23M USD | $3.41M 474.36K USD | $4.45 0.62 USD | $4.52 0.63 USD | $6.43B 894.23M USD | 31.78 | $0.14 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.35 1.07 USD |
-2
|
$6.99B 893.73M USD | $775K 99.09K USD | $8.35 1.07 USD | $8.55 1.09 USD | $6.99B 893.73M USD | 13.91 | $0.6 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.78 0.53 USD |
-1.82
|
$6.43B 893.67M USD | $11.89M 1.65M USD | $3.77 0.52 USD | $3.86 0.54 USD | $6.43B 893.67M USD | 29.07 | $0.13 0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.98 1.67 USD |
+1.35
|
$6.42B 893.34M USD | $14.18M 1.97M USD | $11.75 1.63 USD | $12.14 1.69 USD | $6.42B 893.34M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.23 5.32 USD |
-2.3
|
$6.42B 893.03M USD | $791.41K 110.04K USD | $38.17 5.31 USD | $39.4 5.48 USD | $6.42B 893.03M USD | 23.59 | $1.62 0.23 USD | |
| Brookline Bancorp BRKL | $10.02 — |
0
|
$892.83M — | $714.36K — | $9.99 — | $10.14 — | $892.83M — | 12.21 | $0.82 — | |
| Encore Capital ECPG | $38.22 — |
+0.16
|
$892.41M — | $178.48K — | $37.91 — | $38.89 — | $892.41M — | 0 | -$4.86 — | |
| Surya Roshni Limited SURYAROSNI.NS | $338.75 4.1 USD |
-0.47
|
$73.7B 891.64M USD | $44.53K 538.74 USD | $338.4 4.09 USD | $343.4 4.15 USD | $73.7B 891.64M USD | 21.26 | $15.93 0.19 USD | |
| Attendo AB (publ) ATT.ST | $61.1 5.96 USD |
0
|
$9.13B 891.58M USD | $128.88K 12.58K USD | $59.7 5.83 USD | $61.4 5.99 USD | $9.13B 891.58M USD | 18.34 | $3.33 0.33 USD | |
| Diversified Healthcare Trust DHC | $3.69 — |
+2.22
|
$890.22M — | $989.59K — | $3.61 — | $3.89 — | $890.22M — | 0 | -$1.26 — | |
| Endava DAVA | $14.52 — |
-2.88
|
$888.84M — | $677.02K — | $14.52 — | $15.06 — | $888.84M — | 37.23 | $0.39 — | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $36.66 5.1 USD |
-1.74
|
$6.39B 888.37M USD | $5.83M 810.23K USD | $36.66 5.1 USD | $39.12 5.44 USD | $6.39B 888.37M USD | 0 | -$0.4 -0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.9 4.71 USD |
-1.08
|
$6.39B 888.37M USD | $2.1M 292.03K USD | $33.9 4.71 USD | $34.66 4.82 USD | $6.39B 888.37M USD | 35.31 | $0.96 0.13 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.89 1.38 USD |
-0.7
|
$6.39B 887.89M USD | $2.47M 343.97K USD | $9.8 1.36 USD | $10.12 1.41 USD | $6.39B 887.89M USD | 0 | -$1.12 -0.1 USD | |
| EverQuote EVER | $24.52 — |
-0.12
|
$887.64M — | $518.7K — | $24.3 — | $25.14 — | $887.64M — | 23.57 | $1.04 — | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.6 0.78 USD |
-0.88
|
$6.38B 887.23M USD | $8.59M 1.19M USD | $5.58 0.78 USD | $5.7 0.79 USD | $6.38B 887.23M USD | 18.66 | $0.3 0.04 USD | |
| Franklin BSP Realty Trust FBRT | $10.79 — |
+1.03
|
$887.1M — | $517.42K — | $10.67 — | $10.89 — | $887.1M — | 16.10 | $0.67 — | |
| BioSig BSGM | $6.5 — |
-1.96
|
$886.37M — | $640.98K — | $5.96 — | $6.93 — | $886.37M — | 0 | -$0.52 — | |
| Heidrick & Struggles HSII | $42.98 — |
-1.04
|
$886.28M — | $196.51K — | $42.97 — | $44.14 — | $886.28M — | 119.38 | $0.36 — | |
| MELCO INT'L DEV 0200.HK | $3.05 0.39 USD |
-3.79
|
$6.93B 885.97M USD | $6.02M 769.93K USD | $3.02 0.39 USD | $3.17 0.41 USD | $6.93B 885.97M USD | 0 | -$0.39 -0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.66 0.79 USD |
-0.53
|
$6.37B 885.95M USD | $9.62M 1.34M USD | $5.6 0.78 USD | $5.75 0.8 USD | $6.37B 885.95M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.31 5.05 USD |
+1.2
|
$6.37B 885.94M USD | $7.33M 1.02M USD | $35.82 4.98 USD | $37.5 5.21 USD | $6.37B 885.94M USD | 191.10 | $0.19 0.03 USD | |
| Nurix Therapeutics NRIX | $11.62 — |
+2.02
|
$885.86M — | $471.35K — | $11.28 — | $11.99 — | $885.86M — | 0 | -$2.85 — | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.98 1.39 USD |
-1.48
|
$6.37B 885.79M USD | $1.47M 204.92K USD | $9.98 1.39 USD | $10.15 1.41 USD | $6.37B 885.79M USD | 49.89 | $0.2 0.03 USD | |
| Mission Produce AVO | $12.54 — |
+1.29
|
$885.55M — | $612.34K — | $12.39 — | $12.67 — | $885.55M — | 23.66 | $0.53 — | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.08 3.9 USD |
-0.57
|
$6.37B 885.5M USD | $507.64K 70.58K USD | $28.07 3.9 USD | $28.34 3.94 USD | $6.37B 885.5M USD | 25.52 | $1.1 0.15 USD | |
| Inghams Group Limited ING.AX | $3.59 2.38 USD |
-4.52
|
$1.34B 885.48M USD | $807.57K 534.5K USD | $3.58 2.37 USD | $3.76 2.49 USD | $1.34B 885.48M USD | 14.95 | $0.24 0.16 USD | |
| SLR Inv SLRC | $16.21 — |
-0.12
|
$885.42M — | $170.3K — | $16.15 — | $16.3 — | $885.42M — | 10.00 | $1.62 — | |
| Praxis Precision Medicines PRAX | $42.97 — |
-1.13
|
$885.24M — | $249.61K — | $42.61 — | $44.99 — | $885.24M — | 0 | -$10.54 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.64 2.59 USD |
-0.69
|
$6.36B 884.64M USD | $13.11M 1.82M USD | $18.61 2.59 USD | $19.59 2.72 USD | $6.36B 884.64M USD | 33.89 | $0.55 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.39 0.33 USD |
-2.45
|
$6.36B 884.36M USD | $52.18M 7.25M USD | $2.38 0.33 USD | $2.44 0.34 USD | $6.36B 884.36M USD | 239.00 | $0.01 0.001 USD | |
| TSP WIND POWER 300129.SZ | $6.8 0.95 USD |
-2.58
|
$6.36B 883.94M USD | $9.01M 1.25M USD | $6.8 0.95 USD | $6.98 0.97 USD | $6.36B 883.94M USD | 37.77 | $0.18 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.06 0.98 USD |
-3.02
|
$6.36B 883.82M USD | $12.22M 1.7M USD | $7.05 0.98 USD | $7.3 1.02 USD | $6.36B 883.82M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $66.86 9.3 USD |
-0.93
|
$6.36B 883.62M USD | $1.59M 221.53K USD | $66.55 9.25 USD | $68 9.45 USD | $6.36B 883.62M USD | 44.57 | $1.5 0.21 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $848 26.95 USD |
-1.51
|
$27.81B 883.51M USD | $140.41K 4.46K USD | $841 26.72 USD | $866 27.52 USD | $27.81B 883.51M USD | 38.93 | $21.78 0.69 USD | |
| Raydium Semiconductor Corporation 3592.TW | $366.5 11.65 USD |
+0.69
|
$27.8B 883.38M USD | $308.77K 9.81K USD | $362 11.5 USD | $369.5 11.74 USD | $27.8B 883.38M USD | 14.10 | $25.99 0.83 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $135.5 4.31 USD |
+0.37
|
$27.8B 883.24M USD | $50.16M 1.59M USD | $133.5 4.24 USD | $142 4.51 USD | $27.8B 883.24M USD | 33.53 | $4.04 0.13 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.86 0.54 USD |
-2.03
|
$6.35B 882.69M USD | $14.69M 2.04M USD | $3.85 0.54 USD | $3.93 0.55 USD | $6.35B 882.69M USD | 0 | -$0.05 -0.006 USD | |
| MilDef Group AB (publ) MILDEF.ST | $192.1 18.75 USD |
+1.96
|
$9.04B 882.11M USD | $471.69K 46.04K USD | $185.8 18.14 USD | $195.5 19.08 USD | $9.04B 882.11M USD | 0 | -$5.15 -0.5 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $40.82 5.68 USD |
-4.34
|
$6.34B 881.98M USD | $4.03M 560.33K USD | $40.8 5.67 USD | $42.12 5.86 USD | $6.34B 881.98M USD | 0 | -$0.04 -0.005 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.09 0.29 USD |
-1.88
|
$6.34B 881.87M USD | $13.87M 1.93M USD | $2.08 0.29 USD | $2.13 0.3 USD | $6.34B 881.87M USD | 52.25 | $0.04 0.005 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $156 4.9 USD |
+1.17
|
$28.08B 881.84M USD | $412.12K 12.94K USD | $150.7 4.73 USD | $156 4.9 USD | $28.08B 881.84M USD | 8.25 | $18.89 0.59 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $34.6 1.09 USD |
-2.09
|
$28.08B 881.78M USD | $10.71M 336.35K USD | $34.32 1.08 USD | $35.26 1.11 USD | $28.08B 881.78M USD | 10.29 | $3.36 0.11 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.58 1.47 USD |
-0.66
|
$6.34B 881.53M USD | $1.45M 200.94K USD | $10.56 1.47 USD | $10.73 1.49 USD | $6.34B 881.53M USD | 0 | -$0.63 -0.08 USD | |
| NANFANG PUMP 300145.SZ | $3.3 0.46 USD |
-2.37
|
$6.34B 881.39M USD | $16.94M 2.36M USD | $3.3 0.46 USD | $3.39 0.47 USD | $6.34B 881.39M USD | 33.00 | $0.1 0.01 USD | |
| Extendicare Inc. EXE.TO | $14.13 10.49 USD |
-0.28
|
$1.19B 881.34M USD | $86.37K 64.09K USD | $14.08 10.45 USD | $14.21 10.54 USD | $1.19B 881.34M USD | 16.05 | $0.88 0.65 USD | |
| Clevo Co. 2362.TW | $48.5 1.54 USD |
-0.72
|
$27.72B 880.82M USD | $1.28M 40.57K USD | $48.4 1.54 USD | $49.9 1.59 USD | $27.72B 880.82M USD | 24.00 | $2.02 0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.85 2.06 USD |
-1.72
|
$6.33B 880.68M USD | $3.5M 486.37K USD | $14.84 2.06 USD | $15.1 2.1 USD | $6.33B 880.68M USD | 92.81 | $0.16 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.14 2.8 USD |
-0.64
|
$6.33B 880.64M USD | $1.5M 208.26K USD | $20.1 2.79 USD | $20.41 2.84 USD | $6.33B 880.64M USD | 111.88 | $0.18 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.01 6.54 USD |
+0.75
|
$6.33B 880.23M USD | $1.1M 153.36K USD | $46.66 6.49 USD | $48.48 6.74 USD | $6.33B 880.23M USD | 0 | -$0.07 -0.009 USD | |
| Zymeworks ZYME | $12.63 — |
+3.19
|
$880.1M — | $454.42K — | $12.11 — | $12.65 — | $880.1M — | 0 | -$1.55 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||