Sonuç Sayfası 102 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.18 1.8 USD |
-2.79
|
CN¥5.27B 777.51M USD | CN¥4.48M 661.57K USD | CN¥12.19 1.8 USD | CN¥12.73 1.88 USD | CN¥5.27B 777.51M USD | 25.37 | CN¥0.48 0.07 USD | ||
Piaggio
PIAGF
US
|
$2.21 — |
+5.74
|
$777.42M — | $600.00 — | $2.15 — | $2.15 — | $777.42M — | 20.09 | $0.11 — |
|
|
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.95 2.06 USD |
+0.36
|
CN¥5.27B 777.35M USD | CN¥33.80M 4.99M USD | CN¥13.90 2.05 USD | CN¥14.80 2.18 USD | CN¥5.27B 777.35M USD | 0 | -CN¥0.35 -0.05 USD | ||
Sky Harbour
SKYH
US
|
$9.52 — |
-0.1
|
$777.11M — | $198.69K — | $9.43 — | $9.64 — | $777.11M — | 0 | -$0.18 — |
|
|
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.17 3.86 USD |
-2.1
|
CN¥5.26B 776.51M USD | CN¥2.81M 413.88K USD | CN¥26.00 3.84 USD | CN¥26.85 3.96 USD | CN¥5.26B 776.51M USD | 24.68 | CN¥1.06 0.16 USD | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.11 1.05 USD |
-4.05
|
CN¥5.26B 776.42M USD | CN¥16.24M 2.4M USD | CN¥7.10 1.05 USD | CN¥7.49 1.11 USD | CN¥5.26B 776.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$1.91 0.39 USD |
-38.39
|
R$3.83B 775.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.83B 775.99M USD | 5.30 | R$0.36 0.07 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.88 1.9 USD |
-6.33
|
CN¥5.26B 775.8M USD | CN¥24.36M 3.59M USD | CN¥12.86 1.9 USD | CN¥13.78 2.03 USD | CN¥5.26B 775.8M USD | 67.78 | CN¥0.19 0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-0.53
|
$775.47M — | $262.50K — | $0.56 — | $0.57 — | $775.47M — | 28.34 | $0.02 — | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹231.45 2.8 USD |
-1.89
|
₹64.06B 775.07M USD | ₹680.60K 8.23K USD | ₹231.00 2.79 USD | ₹235.90 2.85 USD | ₹64.06B 775.07M USD | 13.85 | ₹16.71 0.2 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.21 0.41 USD |
-1.08
|
HK$6.06B 774.99M USD | HK$1.87M 239.1K USD | HK$3.21 0.41 USD | HK$3.37 0.43 USD | HK$6.06B 774.99M USD | 6.41 | HK$0.50 0.06 USD | ||
Heartland Express
HTLD
US
|
$10.02 — |
-1.57
|
$774.87M — | $504.75K — | $9.97 — | $10.32 — | $774.87M — | 0 | -$0.29 — |
|
|
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.46 0.51 USD |
-0.86
|
CN¥5.25B 774.87M USD | CN¥10.42M 1.54M USD | CN¥3.46 0.51 USD | CN¥3.51 0.52 USD | CN¥5.25B 774.87M USD | 17.30 | CN¥0.20 0.03 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.01 2.36 USD |
-2.73
|
CN¥5.25B 774.82M USD | CN¥7.67M 1.13M USD | CN¥16.01 2.36 USD | CN¥17.28 2.55 USD | CN¥5.25B 774.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
Ardelyx
ARDX
US
|
$3.00 — |
-2.6
|
$774.56M — | $5.00M — | $2.99 — | $3.11 — | $774.56M — | 0 | -$0.23 — |
|
|
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.54 0.96 USD |
-1.8
|
CN¥5.25B 774.44M USD | CN¥41.10M 6.06M USD | CN¥6.50 0.96 USD | CN¥6.89 1.02 USD | CN¥5.25B 774.44M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.62 0.39 USD |
-2.24
|
CN¥5.24B 773.73M USD | CN¥7.28M 1.07M USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥5.24B 773.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.28 1.48 USD |
-0.16
|
€670.24M 773.68M USD | €22.46K 25.93K USD | €1.27 1.47 USD | €1.28 1.48 USD | €670.24M 773.68M USD | 7.98 | €0.16 0.18 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.10 1.49 USD |
+5.54
|
CN¥5.24B 773.51M USD | CN¥31.59M 4.66M USD | CN¥9.56 1.41 USD | CN¥10.53 1.55 USD | CN¥5.24B 773.51M USD | 24.04 | CN¥0.42 0.06 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.64 4.96 USD |
-4.19
|
CN¥5.24B 773.48M USD | CN¥2.82M 416.27K USD | CN¥33.61 4.96 USD | CN¥35.27 5.2 USD | CN¥5.24B 773.48M USD | 17.07 | CN¥1.97 0.29 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.99 1.03 USD |
+0.58
|
CN¥5.24B 773.42M USD | CN¥9.36M 1.38M USD | CN¥6.94 1.02 USD | CN¥7.14 1.05 USD | CN¥5.24B 773.42M USD | 34.94 | CN¥0.20 0.03 USD | ||
Sprout Social
SPT
US
|
$12.76 — |
-0.78
|
$773.16M — | $764.26K — | $12.55 — | $12.99 — | $773.16M — | 0 | -$0.50 — |
|
|
ITM Power Plc
IJ8.F
DE
|
€0.97 1.12 USD |
-0.1
|
€668.81M 772.03M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €668.81M 772.03M USD | 0 | -€0.05 -0.05 USD | ||
Compass Diversified
CODI
US
|
$10.26 — |
-1.44
|
$771.92M — | $547.69K — | $10.13 — | $10.53 — | $771.92M — | 0 | -$2.09 — |
|
|
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.10 0.6 USD |
-4.21
|
CN¥5.23B 771.77M USD | CN¥10.94M 1.61M USD | CN¥4.08 0.6 USD | CN¥4.31 0.64 USD | CN¥5.23B 771.77M USD | 22.77 | CN¥0.18 0.03 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.09 0.14 USD |
-4.8
|
HK$6.03B 771.64M USD | HK$20.16M 2.58M USD | HK$1.08 0.14 USD | HK$1.19 0.15 USD | HK$6.03B 771.64M USD | 13.62 | HK$0.08 0.01 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.79 0.38 USD |
-0.56
|
MYR 3.62B 770.69M USD | MYR 1.14M 242.42K USD | MYR 1.79 0.38 USD | MYR 1.82 0.39 USD | MYR 3.62B 770.69M USD | 12.78 | MYR 0.14 0.03 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.60 2.74 USD |
-5.97
|
CN¥5.22B 770.31M USD | CN¥4.56M 673.3K USD | CN¥18.57 2.74 USD | CN¥19.93 2.94 USD | CN¥5.22B 770.31M USD | 1860.00 | CN¥0.01 0.001 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹173.30 2.1 USD |
-0.38
|
₹63.64B 769.96M USD | ₹227.69K 2.75K USD | ₹172.88 2.09 USD | ₹175.00 2.12 USD | ₹63.64B 769.96M USD | 22.21 | ₹7.80 0.09 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥5.22B 769.79M USD | CN¥29.53M 4.36M USD | CN¥3.68 0.54 USD | CN¥3.84 0.57 USD | CN¥5.22B 769.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.02 0.59 USD |
-4.06
|
CN¥5.22B 769.52M USD | CN¥32.14M 4.74M USD | CN¥4.02 0.59 USD | CN¥4.19 0.62 USD | CN¥5.22B 769.52M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥8.91 1.31 USD |
-1.22
|
CN¥5.21B 769.13M USD | CN¥11.72M 1.73M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥5.21B 769.13M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.00 0.59 USD |
-1.23
|
CN¥5.21B 768.98M USD | CN¥16.77M 2.47M USD | CN¥4.00 0.59 USD | CN¥4.12 0.61 USD | CN¥5.21B 768.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
LSI Industries
LYTS
US
|
$20.61 — |
+1.68
|
$768.85M — | $222.13K — | $20.31 — | $20.83 — | $768.85M — | 30.76 | $0.67 — |
|
|
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,364 8.41 USD |
+0.07
|
¥125B 768.53M USD | ¥857K 5.28K USD | ¥1,332 8.21 USD | ¥1,386 8.55 USD | ¥125B 768.53M USD | 0 | -¥88 -0.5 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.07 0.75 USD |
-3.06
|
CN¥5.21B 768.52M USD | CN¥12.91M 1.91M USD | CN¥5.05 0.75 USD | CN¥5.27 0.78 USD | CN¥5.21B 768.52M USD | 0 | -CN¥0.71 -0.1 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.30 0.49 USD |
-0.57
|
THB 27.31B 768.31M USD | THB 22.58M 635.25K USD | THB 16.90 0.48 USD | THB 17.60 0.5 USD | THB 27.31B 768.31M USD | 23.37 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.30 0.49 USD |
-0.57
|
THB 27.31B 768.31M USD | THB 22.58M 635.27K USD | THB 16.90 0.48 USD | THB 17.60 0.5 USD | THB 27.31B 768.31M USD | 23.37 | THB 0.74 0.02 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.22 1.21 USD |
-2.03
|
CN¥5.21B 768.05M USD | CN¥5.21M 768.51K USD | CN¥8.22 1.21 USD | CN¥8.58 1.27 USD | CN¥5.21B 768.05M USD | 20.55 | CN¥0.40 0.06 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥21.61 3.19 USD |
-4.21
|
CN¥5.21B 768.01M USD | CN¥2.66M 392.17K USD | CN¥21.60 3.19 USD | CN¥22.89 3.38 USD | CN¥5.21B 768.01M USD | 0 | -CN¥0.14 -0.02 USD | ||
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$93.00 2.96 USD |
+4.26
|
NT$24.17B 768.01M USD | NT$822.57K 26.14K USD | NT$89.80 2.85 USD | NT$93.00 2.96 USD | NT$24.17B 768.01M USD | 9.12 | NT$10.19 0.32 USD | ||
Kornit Digital
KRNT
US
|
$17.87 — |
+1.02
|
$767.81M — | $233.39K — | $17.39 — | $17.93 — | $767.81M — | 0 | -$0.48 — |
|
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.61 0.24 USD |
-3.59
|
CN¥5.20B 767.8M USD | CN¥40.24M 5.94M USD | CN¥1.60 0.24 USD | CN¥1.69 0.25 USD | CN¥5.20B 767.8M USD | 0 | -CN¥0.52 -0.07 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.94 0.58 USD |
+10.06
|
CN¥5.20B 767.8M USD | CN¥63.46M 9.36M USD | CN¥3.57 0.53 USD | CN¥3.94 0.58 USD | CN¥5.20B 767.8M USD | 56.28 | CN¥0.07 0.01 USD | ||
GMO internet, Inc.
4784.T
JP
|
¥409 2.52 USD |
-2.15
|
¥124B 767.3M USD | ¥7M 44.71K USD | ¥407 2.51 USD | ¥435 2.68 USD | ¥124B 767.3M USD | 18.32 | ¥22 0.14 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.00 1.62 USD |
-0.9
|
CN¥5.20B 767.07M USD | CN¥10.78M 1.59M USD | CN¥10.97 1.62 USD | CN¥11.43 1.69 USD | CN¥5.20B 767.07M USD | 22.44 | CN¥0.49 0.07 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.35 1.82 USD |
-13.09
|
CN¥5.20B 766.75M USD | CN¥16.65M 2.46M USD | CN¥12.25 1.81 USD | CN¥14.31 2.11 USD | CN¥5.20B 766.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$73.50 2.34 USD |
-1.08
|
NT$24.13B 766.74M USD | NT$408.28K 12.97K USD | NT$73.50 2.34 USD | NT$74.50 2.37 USD | NT$24.13B 766.74M USD | 16.44 | NT$4.47 0.14 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
+0.15
|
$766.61M — | $108.23K — | $0.68 — | $0.68 — | $766.61M — | 5.25 | $0.13 — | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.32 1.52 USD |
-0.58
|
CN¥5.19B 766.17M USD | CN¥7.36M 1.09M USD | CN¥10.23 1.51 USD | CN¥10.69 1.58 USD | CN¥5.19B 766.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.59 3.19 USD |
-2.92
|
CN¥5.19B 766.05M USD | CN¥6.92M 1.02M USD | CN¥21.60 3.19 USD | CN¥22.89 3.38 USD | CN¥5.19B 766.05M USD | 719.66 | CN¥0.03 0.004 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$110.00 3.5 USD |
-3.51
|
NT$24.10B 765.71M USD | NT$1.77M 56.34K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$24.10B 765.71M USD | 18.30 | NT$6.01 0.19 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.41 12.92 USD |
-0.4
|
CA$1.03B 765.64M USD | CA$139.09K 103.21K USD | CA$17.39 12.9 USD | CA$17.55 13.02 USD | CA$1.03B 765.64M USD | 17.76 | CA$0.98 0.73 USD | ||
Cytek Biosciences
CTKB
US
|
$5.89 — |
+5.37
|
$765.60M — | $1.24M — | $5.59 — | $5.89 — | $765.60M — | 0 | -$0.65 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$10.79 — |
-5.76
|
$765.28M — | $425.50K — | $10.35 — | $11.14 — | $765.28M — | 5.59 | $1.93 — |
|
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 55.80 5.45 USD |
-0.71
|
SEK 7.84B 765.16M USD | SEK 28.43K 2.77K USD | SEK 55.70 5.44 USD | SEK 56.20 5.49 USD | SEK 7.84B 765.16M USD | 13.88 | SEK 4.02 0.39 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$19.13 14.2 USD |
+0.31
|
CA$1.03B 765.16M USD | CA$269.73K 200.15K USD | CA$18.75 13.91 USD | CA$19.20 14.25 USD | CA$1.03B 765.16M USD | 14.82 | CA$1.29 0.96 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$0.97 0.12 USD |
-2.03
|
HK$5.98B 765.15M USD | HK$11.46M 1.47M USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$5.98B 765.15M USD | 4.38 | HK$0.22 0.03 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥29.45 4.35 USD |
-7.39
|
CN¥5.19B 765.06M USD | CN¥3.98M 587.91K USD | CN¥29.35 4.33 USD | CN¥32.36 4.77 USD | CN¥5.19B 765.06M USD | 19.00 | CN¥1.55 0.23 USD | ||
Gulf International Services Q.P.S.C.
GISS.QA
QA
|
QAR 1.50 0.41 USD |
+3.31
|
QAR 2.78B 764.81M USD | QAR 25.43M 6.98M USD | QAR 1.44 0.4 USD | QAR 1.50 0.41 USD | QAR 2.78B 764.81M USD | 8.32 | QAR 0.18 0.05 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥24.55 3.62 USD |
-3.08
|
CN¥5.18B 764.57M USD | CN¥2.77M 408.09K USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥5.18B 764.57M USD | 29.22 | CN¥0.84 0.12 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.26 1.37 USD |
-3.24
|
CN¥5.18B 764.36M USD | CN¥6.66M 982.9K USD | CN¥9.26 1.37 USD | CN¥9.67 1.43 USD | CN¥5.18B 764.36M USD | 21.04 | CN¥0.44 0.06 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥5.18B 764.36M USD | CN¥21.35M 3.15M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥5.18B 764.36M USD | 18.24 | CN¥0.33 0.05 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.16 0.76 USD |
-2.82
|
CN¥5.18B 764.06M USD | CN¥13.79M 2.03M USD | CN¥5.15 0.76 USD | CN¥5.39 0.8 USD | CN¥5.18B 764.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.58 0.82 USD |
-2.79
|
CN¥5.18B 763.84M USD | CN¥43.73M 6.45M USD | CN¥5.56 0.82 USD | CN¥5.82 0.86 USD | CN¥5.18B 763.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.82 0.42 USD |
-2.76
|
CN¥5.18B 763.71M USD | CN¥57.51M 8.49M USD | CN¥2.81 0.41 USD | CN¥2.94 0.43 USD | CN¥5.18B 763.71M USD | 40.28 | CN¥0.07 0.01 USD | ||
OneSpan
OSPN
US
|
$20.60 — |
+2.03
|
$763.70M — | $869.14K — | $19.83 — | $20.82 — | $763.70M — | 11.63 | $1.77 — |
|
|
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.05 1.93 USD |
-2.47
|
CN¥5.18B 763.65M USD | CN¥3.24M 477.91K USD | CN¥13.01 1.92 USD | CN¥13.50 1.99 USD | CN¥5.18B 763.65M USD | 46.60 | CN¥0.28 0.04 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.50 0.37 USD |
-2.94
|
SGD 1.02B 763.53M USD | SGD 2.54M 1.9M USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 1.02B 763.53M USD | 24.75 | SGD 0.02 0.01 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.31 0.93 USD |
-1.56
|
CN¥5.17B 763.49M USD | CN¥7.94M 1.17M USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥5.17B 763.49M USD | 57.36 | CN¥0.11 0.02 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.58 1.27 USD |
-1.94
|
CN¥5.17B 763.37M USD | CN¥10.50M 1.55M USD | CN¥8.52 1.26 USD | CN¥8.92 1.32 USD | CN¥5.17B 763.37M USD | 25.23 | CN¥0.34 0.05 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.17 0.62 USD |
-0.24
|
CN¥5.17B 763.33M USD | CN¥7.67M 1.13M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥5.17B 763.33M USD | 26.06 | CN¥0.16 0.02 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.58 8.79 USD |
-4.85
|
CN¥5.17B 762.83M USD | CN¥2.91M 428.98K USD | CN¥59.46 8.77 USD | CN¥64.13 9.46 USD | CN¥5.17B 762.83M USD | 0 | -CN¥1.29 -0.1 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.33 1.52 USD |
-3.37
|
CN¥5.17B 762.53M USD | CN¥4.48M 660.75K USD | CN¥10.33 1.52 USD | CN¥10.74 1.58 USD | CN¥5.17B 762.53M USD | 13.41 | CN¥0.77 0.11 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥54.31 8.01 USD |
-7.32
|
CN¥5.16B 761.71M USD | CN¥5.80M 856.38K USD | CN¥54.05 7.97 USD | CN¥60.50 8.93 USD | CN¥5.16B 761.71M USD | 63.15 | CN¥0.86 0.13 USD | ||
Jumia
JMIA
US
|
$5.70 — |
0
|
$761.67M — | $1.55M — | $5.56 — | $5.74 — | $761.67M — | 0 | -$0.47 — |
|
|
Planetree International Development Limited
0613.HK
HK
|
HK$5.18 0.66 USD |
-0.29
|
HK$5.96B 761.43M USD | HK$908.00K 116.1K USD | HK$5.02 0.64 USD | HK$5.23 0.67 USD | HK$5.96B 761.43M USD | 6.64 | HK$0.78 0.1 USD | ||
Hypoport SE
0JVS.IL
GB
|
€80.30 92.69 USD |
-2.84
|
€659.53M 761.32M USD | €1.00 1.15 USD | €80.30 92.69 USD | €81.95 94.6 USD | €659.53M 761.32M USD | 0 | -€0.92 -1.06 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.74 2.47 USD |
-1.93
|
CN¥5.16B 761.3M USD | CN¥2.79M 411.26K USD | CN¥16.71 2.47 USD | CN¥17.15 2.53 USD | CN¥5.16B 761.3M USD | 46.49 | CN¥0.36 0.05 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.40 2.71 USD |
-4.07
|
CN¥5.16B 761.2M USD | CN¥2.02M 297.66K USD | CN¥18.38 2.71 USD | CN¥19.66 2.9 USD | CN¥5.16B 761.2M USD | 15.46 | CN¥1.19 0.18 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.30 1.22 USD |
-3.15
|
CN¥5.16B 761.15M USD | CN¥5.22M 769.93K USD | CN¥8.30 1.22 USD | CN¥8.74 1.29 USD | CN¥5.16B 761.15M USD | 830.00 | CN¥0.01 0.001 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.23 13.53 USD |
-1.46
|
CA$1.03B 761.14M USD | CA$48.03K 35.64K USD | CA$18.05 13.39 USD | CA$18.39 13.65 USD | CA$1.03B 761.14M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥28.62 4.22 USD |
-4.89
|
CN¥5.16B 761.03M USD | CN¥4.59M 677.43K USD | CN¥28.70 4.23 USD | CN¥30.50 4.5 USD | CN¥5.16B 761.03M USD | 32.89 | CN¥0.87 0.13 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€11.38 13.14 USD |
-0.87
|
€658.33M 759.94M USD | €15.20K 17.55K USD | €11.28 13.02 USD | €11.76 13.57 USD | €658.33M 759.94M USD | 15.37 | €0.74 0.85 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹194.90 2.36 USD |
+1.29
|
₹62.79B 759.71M USD | ₹532.79K 6.45K USD | ₹192.25 2.33 USD | ₹195.84 2.37 USD | ₹62.79B 759.71M USD | 7.51 | ₹25.93 0.31 USD | ||
Docebo
DCBO
US
|
$30.45 — |
-1.49
|
$759.65M — | $54.77K — | $29.87 — | $31.19 — | $759.65M — | 26.25 | $1.16 — |
|
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.46 1.54 USD |
-1.88
|
CN¥5.15B 759.65M USD | CN¥13.95M 2.06M USD | CN¥10.45 1.54 USD | CN¥10.79 1.59 USD | CN¥5.15B 759.65M USD | 14.32 | CN¥0.73 0.11 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.79 1.95 USD |
+1.82
|
A$1.09B 759.58M USD | A$2.04M 1.42M USD | A$2.70 1.88 USD | A$2.79 1.95 USD | A$1.09B 759.58M USD | 9.96 | A$0.28 0.2 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.65 1.42 USD |
+4.1
|
CN¥5.15B 759.38M USD | CN¥21.41M 3.16M USD | CN¥9.55 1.41 USD | CN¥10.00 1.48 USD | CN¥5.15B 759.38M USD | 25.39 | CN¥0.38 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.59 1.12 USD |
-2.94
|
CN¥5.15B 759.34M USD | CN¥10.75M 1.59M USD | CN¥7.59 1.12 USD | CN¥7.84 1.16 USD | CN¥5.15B 759.34M USD | 12.44 | CN¥0.61 0.09 USD | ||
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.24 0.29 USD |
-1.54
|
HK$5.94B 759.11M USD | HK$9.03M 1.15M USD | HK$2.22 0.28 USD | HK$2.29 0.29 USD | HK$5.94B 759.11M USD | 28.00 | HK$0.08 0.01 USD | ||
Ceres Power
CPWHF
US
|
$3.55 — |
+2.31
|
$759.11M — | $9.75K — | $3.50 — | $3.50 — | $759.11M — | 0 | -$0.31 — |
|
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€2.88 3.32 USD |
-0.83
|
€657.22M 758.66M USD | €607.00 700.68 USD | €2.88 3.32 USD | €2.93 3.39 USD | €657.22M 758.66M USD | 6.39 | €0.45 0.52 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 81.25 21.68 USD |
+2.85
|
SAR 2.84B 758.64M USD | SAR 279.42K 74.54K USD | SAR 78.35 20.9 USD | SAR 81.65 21.78 USD | SAR 2.84B 758.64M USD | 10.76 | SAR 7.55 2.01 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 27.59 2.69 USD |
+4.55
|
SEK 7.77B 758.61M USD | SEK 9.39K 916.78 USD | SEK 26.66 2.6 USD | SEK 27.79 2.71 USD | SEK 7.77B 758.61M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.36 4.12 USD |
+0.41
|
MYR 3.57B 758.51M USD | MYR 46.00K 9.78K USD | MYR 19.12 4.07 USD | MYR 19.52 4.15 USD | MYR 3.57B 758.51M USD | 7.27 | MYR 2.66 0.57 USD | ||
Frequency Electronics
FEIM
US
|
$67.28 — |
+4.83
|
$758.47M — | $180.40K — | $64.14 — | $68.75 — | $758.47M — | 269.12 | $0.25 — |
|
|
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥50.25 7.41 USD |
+0.6
|
CN¥5.14B 758.16M USD | CN¥3.70M 545.8K USD | CN¥48.99 7.23 USD | CN¥55.30 8.16 USD | CN¥5.14B 758.16M USD | 17.26 | CN¥2.91 0.43 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥97.50 14.39 USD |
-4.76
|
CN¥5.14B 758.07M USD | CN¥1.13M 166.82K USD | CN¥96.98 14.31 USD | CN¥104.92 15.48 USD | CN¥5.14B 758.07M USD | 32.50 | CN¥3.00 0.44 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.96 0.88 USD |
-1
|
CN¥5.14B 758.05M USD | CN¥4.98M 734.06K USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥5.14B 758.05M USD | 14.53 | CN¥0.41 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
