Sonuç Sayfası 102 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
St Barbara Limited
BM1.F
DE
|
€0.55 0.63 USD |
+20.47
|
€668.81M 772.04M USD | €2.50K 2.89K USD | €0.49 0.56 USD | €0.55 0.63 USD | €668.81M 772.04M USD | 0 | -€0.26 -0.3 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€52.50 60.6 USD |
-0.57
|
€668.77M 771.98M USD | €10.19K 11.76K USD | €52.00 60.03 USD | €53.80 62.1 USD | €668.77M 771.98M USD | 16.40 | €3.20 3.69 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.98 11.12 USD |
+0.07
|
CA$1.04B 771.49M USD | CA$28.58K 21.21K USD | CA$14.90 11.06 USD | CA$15.05 11.17 USD | CA$1.04B 771.49M USD | 6.21 | CA$2.41 1.79 USD | ||
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.32 0.78 USD |
-1.11
|
CN¥5.23B 771.38M USD | CN¥9.17M 1.35M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥5.23B 771.38M USD | 532.00 | CN¥0.01 0.001 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
+0.8
|
A$1.10B 771.38M USD | A$8.00 5.59 USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.10B 771.38M USD | 6.99 | A$0.09 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.71 1.14 USD |
+0.65
|
CN¥5.23B 771.35M USD | CN¥7.78M 1.15M USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.23B 771.35M USD | 13.29 | CN¥0.58 0.09 USD | ||
Financial Institutions
FISI
US
|
$39.51 — |
-2.3
|
$771.27M — | $113.30K — | $39.34 — | $41.33 — | $771.27M — | 10.05 | $3.93 — |
|
|
InMode
INMD
US
|
$13.40 — |
-5.63
|
$771.09M — | $651.78K — | $13.37 — | $14.23 — | $771.09M — | 11.07 | $1.21 — |
|
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.26 1.86 USD |
-2.69
|
NZ$1.35B 770.93M USD | NZ$274.33K 156.55K USD | NZ$3.25 1.85 USD | NZ$3.35 1.91 USD | NZ$1.35B 770.93M USD | 65.20 | NZ$0.05 0.03 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.23 2.54 USD |
-0.12
|
CN¥5.22B 770.65M USD | CN¥1.29M 190.7K USD | CN¥16.80 2.48 USD | CN¥17.29 2.55 USD | CN¥5.22B 770.65M USD | 16.10 | CN¥1.07 0.16 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥77.88 11.49 USD |
+7.58
|
CN¥5.22B 770.47M USD | CN¥4.06M 598.54K USD | CN¥68.13 10.05 USD | CN¥79.80 11.77 USD | CN¥5.22B 770.47M USD | 0 | -CN¥0.56 -0.08 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.66 2.02 USD |
-0.94
|
CN¥5.22B 770.3M USD | CN¥2.15M 317.71K USD | CN¥13.35 1.97 USD | CN¥13.99 2.06 USD | CN¥5.22B 770.3M USD | 18.97 | CN¥0.72 0.11 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.89 0.43 USD |
-1.7
|
CN¥5.22B 770.16M USD | CN¥21.86M 3.23M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥5.22B 770.16M USD | 96.33 | CN¥0.03 0.004 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.65 — |
-0.47
|
$769.79M — | $39.70K — | $12.65 — | $12.67 — | $769.79M — | 17.81 | $0.71 — | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.68 2.41 USD |
+3.52
|
SEK 7.89B 769.7M USD | SEK 1.64M 159.87K USD | SEK 24.04 2.35 USD | SEK 25.20 2.46 USD | SEK 7.89B 769.7M USD | 0 | -SEK 12.65 -1.2 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.58 1.1 USD |
-0.94
|
A$1.10B 769.51M USD | A$5.11M 3.57M USD | A$1.55 1.08 USD | A$1.62 1.13 USD | A$1.10B 769.51M USD | 9.87 | A$0.16 0.11 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.52 0.67 USD |
-2.16
|
CN¥5.22B 769.48M USD | CN¥6.51M 960.74K USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥5.22B 769.48M USD | 34.76 | CN¥0.13 0.02 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.60 2.74 USD |
-2.41
|
CN¥5.22B 769.48M USD | CN¥1.13M 167.43K USD | CN¥18.06 2.66 USD | CN¥18.77 2.77 USD | CN¥5.22B 769.48M USD | 22.14 | CN¥0.84 0.12 USD | ||
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥20.56 3.03 USD |
-0.77
|
CN¥5.21B 769.13M USD | CN¥3.20M 471.71K USD | CN¥19.88 2.93 USD | CN¥20.96 3.09 USD | CN¥5.21B 769.13M USD | 34.84 | CN¥0.59 0.09 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 82.35 21.97 USD |
-0.78
|
SAR 2.88B 768.91M USD | SAR 62.64K 16.71K USD | SAR 81.60 21.77 USD | SAR 84.15 22.45 USD | SAR 2.88B 768.91M USD | 10.90 | SAR 7.55 2.01 USD | ||
PRA
PRAA
US
|
$20.42 — |
+1.19
|
$768.77M — | $601.71K — | $19.84 — | $21.64 — | $768.77M — | 0 | -$6.85 — |
|
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.62 4.17 USD |
-1.51
|
MYR 3.62B 768.69M USD | MYR 2.50K 531.58 USD | MYR 19.62 4.17 USD | MYR 19.92 4.24 USD | MYR 3.62B 768.69M USD | 7.23 | MYR 2.71 0.58 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥26.20 3.87 USD |
-1.54
|
CN¥5.21B 768.11M USD | CN¥1.72M 254.5K USD | CN¥25.50 3.76 USD | CN¥26.40 3.9 USD | CN¥5.21B 768.11M USD | 137.89 | CN¥0.19 0.03 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.22 0.8 USD |
-6.54
|
HK$6.01B 768.08M USD | HK$325.00K 41.56K USD | HK$6.22 0.8 USD | HK$6.66 0.85 USD | HK$6.01B 768.08M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.91 0.43 USD |
-0.34
|
CN¥5.20B 767.48M USD | CN¥2.10M 310.42K USD | CN¥2.88 0.42 USD | CN¥2.92 0.43 USD | CN¥5.20B 767.48M USD | 0 | -CN¥0.61 -0.09 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€4.58 5.28 USD |
-3.76
|
€664.76M 767.36M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €664.76M 767.36M USD | 14.30 | €0.32 0.37 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.74 2.03 USD |
-4.32
|
CN¥5.19B 766.43M USD | CN¥4.78M 705.79K USD | CN¥13.41 1.98 USD | CN¥13.98 2.06 USD | CN¥5.19B 766.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
-1.66
|
MYR 3.60B 766.39M USD | MYR 18.40K 3.91K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 3.60B 766.39M USD | 11.86 | MYR 0.15 0.03 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.41 7.72 USD |
-5.19
|
CA$1.03B 766.21M USD | CA$2.10M 1.56M USD | CA$10.37 7.7 USD | CA$11.10 8.24 USD | CA$1.03B 766.21M USD | 24.20 | CA$0.43 0.32 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$9.26 6.47 USD |
-0.11
|
A$1.10B 766.16M USD | A$166.88K 116.58K USD | A$9.20 6.43 USD | A$9.33 6.51 USD | A$1.10B 766.16M USD | 23.14 | A$0.40 0.28 USD | ||
Adams Natural Resources Fund
PEO
US
|
$27.33 — |
-2.36
|
$766.01M — | $92.73K — | $27.21 — | $28.49 — | $766.01M — | 4.61 | $5.92 — |
|
|
GCM Grosvenor
GCMG
US
|
$12.53 — |
-3.84
|
$765.91M — | $425.14K — | $12.41 — | $13.40 — | $765.91M — | 24.09 | $0.52 — |
|
|
WAM Capital Limited
WAM.AX
AU
|
A$0.96 0.67 USD |
-2.05
|
A$1.10B 765.88M USD | A$2.15M 1.5M USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$1.10B 765.88M USD | 0 | -A$0.11 -0.07 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.48 2.28 USD |
-2.46
|
CN¥5.19B 765.77M USD | CN¥5.11M 753.61K USD | CN¥15.30 2.26 USD | CN¥15.66 2.31 USD | CN¥5.19B 765.77M USD | 774.00 | CN¥0.02 0.002 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.09 — |
-1.45
|
$765.60M — | $1.12M — | $4.07 — | $4.17 — | $765.60M — | 8.52 | $0.48 — |
|
|
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.59 1.84 USD |
-0.62
|
€663.08M 765.42M USD | €1.03M 1.19M USD | €1.59 1.84 USD | €1.67 1.93 USD | €663.08M 765.42M USD | 0 | -€0.17 -0.1 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.66 0.39 USD |
-0.37
|
CN¥5.19B 765.33M USD | CN¥2.81M 415.1K USD | CN¥2.63 0.39 USD | CN¥2.67 0.39 USD | CN¥5.19B 765.33M USD | 0 | -CN¥1.10 -0.1 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$188.00 5.97 USD |
-6.7
|
NT$24.09B 765.32M USD | NT$1.14M 36.34K USD | NT$181.50 5.77 USD | NT$190.50 6.05 USD | NT$24.09B 765.32M USD | 13.39 | NT$14.03 0.45 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.90 0.31 USD |
-2.68
|
THB 27.18B 764.82M USD | THB 1.21M 33.96K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 27.18B 764.82M USD | 22.70 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.90 0.31 USD |
-2.65
|
THB 27.18B 764.82M USD | THB 1.22M 34.22K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 27.18B 764.82M USD | 22.70 | THB 0.48 0.01 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.48 0.66 USD |
-0.44
|
CN¥5.18B 764.78M USD | CN¥4.57M 674.78K USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥5.18B 764.78M USD | 89.59 | CN¥0.05 0.007 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.91 1.02 USD |
-1.29
|
CN¥5.18B 764.56M USD | CN¥4.06M 598.39K USD | CN¥6.86 1.01 USD | CN¥6.96 1.03 USD | CN¥5.18B 764.56M USD | 34.54 | CN¥0.20 0.03 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹517.35 6.26 USD |
-1.75
|
₹63.18B 764.42M USD | ₹97.68K 1.18K USD | ₹512.00 6.19 USD | ₹525.00 6.35 USD | ₹63.18B 764.42M USD | 23.50 | ₹22.01 0.27 USD | ||
PubMatic
PUBM
US
|
$16.78 — |
+2.57
|
$764.33M — | $718.78K — | $16.59 — | $17.44 — | $764.33M — | 0 | -$0.29 — |
|
|
Mitek Systems
MITK
US
|
$16.93 — |
-11.31
|
$763.92M — | $975.85K — | $17.34 — | $18.96 — | $763.92M — | 36.02 | $0.47 — |
|
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.60 0.24 USD |
-1.23
|
CN¥5.17B 763.03M USD | CN¥21.98M 3.24M USD | CN¥1.57 0.23 USD | CN¥1.62 0.24 USD | CN¥5.17B 763.03M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.64 1.13 USD |
-1.79
|
CN¥5.17B 762.97M USD | CN¥16.76M 2.47M USD | CN¥7.46 1.1 USD | CN¥7.78 1.15 USD | CN¥5.17B 762.97M USD | 69.45 | CN¥0.11 0.02 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹195.62 2.37 USD |
-1.49
|
₹63.04B 762.71M USD | ₹185.87K 2.25K USD | ₹195.37 2.36 USD | ₹198.93 2.41 USD | ₹63.04B 762.71M USD | 7.54 | ₹25.93 0.31 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹65.61 0.79 USD |
-2.71
|
₹63.03B 762.52M USD | ₹320.18K 3.87K USD | ₹65.46 0.79 USD | ₹67.50 0.82 USD | ₹63.03B 762.52M USD | 35.85 | ₹1.83 0.02 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.03 1.04 USD |
-2.23
|
CN¥5.17B 762.46M USD | CN¥7.69M 1.14M USD | CN¥6.98 1.03 USD | CN¥7.13 1.05 USD | CN¥5.17B 762.46M USD | 21.30 | CN¥0.33 0.05 USD | ||
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.48 1.69 USD |
-1.38
|
CN¥5.17B 762.23M USD | CN¥7.52M 1.11M USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥5.17B 762.23M USD | 0 | -CN¥0.75 -0.1 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
+0.3
|
$762.12M — | $179.53K — | $0.68 — | $0.68 — | $762.12M — | 5.65 | $0.12 — | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.78 0.22 USD |
+1.82
|
QAR 2.77B 761.67M USD | QAR 35.90M 9.86M USD | QAR 0.77 0.21 USD | QAR 0.81 0.22 USD | QAR 2.77B 761.67M USD | 7.11 | QAR 0.11 0.03 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.73 2.32 USD |
+0.7
|
CN¥5.16B 761.51M USD | CN¥20.63M 3.04M USD | CN¥15.00 2.21 USD | CN¥16.09 2.37 USD | CN¥5.16B 761.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$22.11 — |
-5.91
|
$761.45M — | $227.16K — | $21.92 — | $23.15 — | $761.45M — | 3.18 | $6.95 — |
|
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.53 2.47 USD |
-6.86
|
A$1.09B 761.24M USD | A$3.13M 2.19M USD | A$3.45 2.41 USD | A$3.62 2.53 USD | A$1.09B 761.24M USD | 117.66 | A$0.03 0.02 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥25.10 3.7 USD |
-4.27
|
CN¥5.16B 761.17M USD | CN¥2.79M 412.32K USD | CN¥25.00 3.69 USD | CN¥25.70 3.79 USD | CN¥5.16B 761.17M USD | 0 | -CN¥1.05 -0.1 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$18.56 — |
-4.58
|
$760.99M — | $123.84K — | $18.50 — | $19.28 — | $760.99M — | 8.51 | $2.18 — |
|
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.65 0.66 USD |
-1.9
|
NT$23.94B 760.86M USD | NT$3.93M 124.99K USD | NT$20.05 0.64 USD | NT$20.85 0.66 USD | NT$23.94B 760.86M USD | 6.86 | NT$3.01 0.1 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.06 0.52 USD |
-0.61
|
HK$5.95B 760.77M USD | HK$56.00K 7.16K USD | HK$3.99 0.51 USD | HK$4.06 0.52 USD | HK$5.95B 760.77M USD | 27.03 | HK$0.15 0.02 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥4.62 0.68 USD |
-4.35
|
CN¥5.15B 760.42M USD | CN¥28.49M 4.2M USD | CN¥4.57 0.67 USD | CN¥4.83 0.71 USD | CN¥5.15B 760.42M USD | 231.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥13.36 1.97 USD |
-1.69
|
CN¥5.15B 760.33M USD | CN¥3.70M 546.17K USD | CN¥13.03 1.92 USD | CN¥13.54 2 USD | CN¥5.15B 760.33M USD | 20.24 | CN¥0.66 0.1 USD | ||
Forum Energy
FET
US
|
$67.60 — |
-8.25
|
$760.25M — | $221.16K — | $67.50 — | $74.55 — | $760.25M — | 26.61 | $2.54 — |
|
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 23.87 6.37 USD |
-1.57
|
SAR 2.85B 760.04M USD | SAR 893.18K 238.28K USD | SAR 23.86 6.37 USD | SAR 24.50 6.54 USD | SAR 2.85B 760.04M USD | 13.11 | SAR 1.82 0.49 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.57 1.85 USD |
-2.56
|
CN¥5.15B 759.29M USD | CN¥3.21M 473.8K USD | CN¥12.35 1.82 USD | CN¥12.74 1.88 USD | CN¥5.15B 759.29M USD | 20.94 | CN¥0.60 0.09 USD | ||
Annexon
ANNX
US
|
$4.00 — |
-7.51
|
$759.26M — | $4.36M — | $3.83 — | $4.36 — | $759.26M — | 0 | -$1.13 — |
|
|
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.92 1.02 USD |
+0.58
|
CN¥5.15B 759.23M USD | CN¥8.62M 1.27M USD | CN¥6.67 0.98 USD | CN¥7.12 1.05 USD | CN¥5.15B 759.23M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.46 1.69 USD |
-3.13
|
CN¥5.14B 758.77M USD | CN¥7.55M 1.11M USD | CN¥11.30 1.67 USD | CN¥12.06 1.78 USD | CN¥5.14B 758.77M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.74 3.21 USD |
-1.45
|
CN¥5.14B 758.72M USD | CN¥3.72M 549.01K USD | CN¥21.02 3.1 USD | CN¥21.98 3.24 USD | CN¥5.14B 758.72M USD | 98.81 | CN¥0.22 0.03 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥5.14B 758.55M USD | CN¥11.35M 1.67M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥5.14B 758.55M USD | 17.03 | CN¥0.27 0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.80 1.15 USD |
-3.94
|
CN¥5.14B 758.41M USD | CN¥35.00M 5.16M USD | CN¥7.69 1.13 USD | CN¥8.04 1.19 USD | CN¥5.14B 758.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
Docebo
DCBO
US
|
$30.40 — |
-1.59
|
$758.41M — | $32.09K — | $29.92 — | $31.10 — | $758.41M — | 26.20 | $1.16 — |
|
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥5.14B 758.21M USD | CN¥10.25M 1.51M USD | CN¥5.86 0.86 USD | CN¥6.04 0.89 USD | CN¥5.14B 758.21M USD | 149.00 | CN¥0.04 0.005 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.54 3.62 USD |
-1.6
|
CN¥5.14B 757.91M USD | CN¥1.08M 159.03K USD | CN¥24.20 3.57 USD | CN¥24.80 3.66 USD | CN¥5.14B 757.91M USD | 13.48 | CN¥1.82 0.27 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.70 0.4 USD |
-1.46
|
CN¥5.14B 757.9M USD | CN¥7.01M 1.03M USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥5.14B 757.9M USD | 0 | -CN¥0.62 -0.09 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.14 0.61 USD |
-0.96
|
CN¥5.14B 757.84M USD | CN¥4.69M 692K USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥5.14B 757.84M USD | 27.59 | CN¥0.15 0.02 USD | ||
Yext
YEXT
US
|
$7.65 — |
-2.3
|
$757.19M — | $925.65K — | $7.53 — | $7.99 — | $757.19M — | 45.00 | $0.17 — |
|
|
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 72.60 6.96 USD |
+0.69
|
NOK 7.88B 756.36M USD | NOK 241.75K 23.19K USD | NOK 69.40 6.66 USD | NOK 74.20 7.12 USD | NOK 7.88B 756.36M USD | 4.19 | NOK 17.31 1.66 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.45 1.54 USD |
-4.21
|
CN¥5.13B 756.3M USD | CN¥14.30M 2.11M USD | CN¥10.38 1.53 USD | CN¥10.70 1.58 USD | CN¥5.13B 756.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹442.80 5.36 USD |
-1.86
|
₹62.51B 756.21M USD | ₹307.72K 3.72K USD | ₹442.80 5.36 USD | ₹457.05 5.53 USD | ₹62.51B 756.21M USD | 25.33 | ₹17.48 0.21 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥29.86 4.41 USD |
-3.95
|
CN¥5.12B 756.09M USD | CN¥1.81M 267.05K USD | CN¥29.63 4.37 USD | CN¥30.66 4.52 USD | CN¥5.12B 756.09M USD | 213.28 | CN¥0.14 0.02 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$133.00 4.23 USD |
-7.32
|
NT$23.78B 755.63M USD | NT$1.46M 46.51K USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$23.78B 755.63M USD | 25.52 | NT$5.21 0.17 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.79 4.04 USD |
-2.36
|
A$1.08B 755.51M USD | A$960.73K 671.13K USD | A$5.65 3.95 USD | A$5.85 4.09 USD | A$1.08B 755.51M USD | 11.81 | A$0.49 0.34 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.38 3.9 USD |
+13.27
|
€654.47M 755.48M USD | €1.10K 1.27K USD | €0.00 0 USD | €0.00 0 USD | €654.47M 755.48M USD | 9.12 | €0.37 0.43 USD | ||
Pacific Biosciences
PACB
US
|
$2.43 — |
-4.71
|
$755.32M — | $20.05M — | $2.23 — | $2.69 — | $755.32M — | 0 | -$0.42 — |
|
|
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.24 0.77 USD |
-2.06
|
CN¥5.12B 755.3M USD | CN¥5.71M 842.89K USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥5.12B 755.3M USD | 12.47 | CN¥0.42 0.06 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.44 1.08 USD |
-5.26
|
SGD 1.01B 754.98M USD | SGD 572.80K 429.29K USD | SGD 1.42 1.06 USD | SGD 1.51 1.13 USD | SGD 1.01B 754.98M USD | 18.00 | SGD 0.08 0.06 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.10 1.31 USD |
-3.86
|
NT$23.76B 754.85M USD | NT$1.09M 34.69K USD | NT$39.40 1.25 USD | NT$42.15 1.34 USD | NT$23.76B 754.85M USD | 6.80 | NT$6.04 0.19 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.68 2.9 USD |
-3.05
|
CN¥5.12B 754.74M USD | CN¥3.45M 508.7K USD | CN¥19.20 2.83 USD | CN¥20.15 2.97 USD | CN¥5.12B 754.74M USD | 53.18 | CN¥0.37 0.05 USD | ||
Pason Systems
PSYTF
US
|
$9.72 — |
+0.52
|
$754.66M — | $100.00 — | $9.72 — | $9.72 — | $754.66M — | 21.60 | $0.45 — |
|
|
Criteo
CRTO
US
|
$15.38 — |
-1.64
|
$754.62M — | $291.74K — | $15.18 — | $15.93 — | $754.62M — | 11.14 | $1.38 — |
|
|
Vulcabras S.A.
VULC3.SA
BR
|
R$11.85 2.4 USD |
-1.41
|
R$3.72B 754.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.72B 754.44M USD | 3.72 | R$3.18 0.64 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥5.11B 753.9M USD | CN¥31.02M 4.58M USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥5.11B 753.9M USD | 192.00 | CN¥0.01 0.001 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥10.81 1.59 USD |
-1.91
|
CN¥5.11B 753.82M USD | CN¥4.02M 592.89K USD | CN¥10.58 1.56 USD | CN¥10.89 1.61 USD | CN¥5.11B 753.82M USD | 21.19 | CN¥0.51 0.08 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥7.84 1.16 USD |
-2.61
|
CN¥5.11B 753.79M USD | CN¥13.86M 2.05M USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥5.11B 753.79M USD | 52.26 | CN¥0.15 0.02 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.61 1.85 USD |
-5.81
|
€652.77M 753.52M USD | €555.11K 640.78K USD | €1.63 1.88 USD | €1.75 2.02 USD | €652.77M 753.52M USD | 0 | -€0.30 -0.3 USD | ||
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 7.00 0.2 USD |
-2.78
|
THB 26.77B 753.38M USD | THB 9.81M 276.16K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 26.77B 753.38M USD | 17.50 | THB 0.40 0.01 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.12 0.4 USD |
-3.7
|
HK$5.89B 753.26M USD | HK$1.41M 180.29K USD | HK$3.09 0.4 USD | HK$3.24 0.41 USD | HK$5.89B 753.26M USD | 6.24 | HK$0.50 0.06 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.61 0.53 USD |
-2.7
|
CN¥5.10B 753.1M USD | CN¥18.71M 2.76M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥5.10B 753.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.70 26.2 USD |
0
|
€652.33M 753M USD | €21.71K 25.06K USD | €22.45 25.91 USD | €23.10 26.67 USD | €652.33M 753M USD | 28.73 | €0.79 0.91 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
