Sonuç Sayfası 102 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.85 1.16 USD |
+2.08
|
CN¥5.17B 763.28M USD | CN¥26.96M 3.98M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥5.17B 763.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥18.79 2.77 USD |
-0.69
|
CN¥5.17B 763.26M USD | CN¥1.13M 167.36K USD | CN¥18.69 2.76 USD | CN¥19.46 2.87 USD | CN¥5.17B 763.26M USD | 0 | -CN¥0.45 -0.06 USD | ||
TaskUs
TASK
US
|
$8.32 — |
-2.69
|
$762.84M — | $186.78K — | $8.22 — | $8.52 — | $762.84M — | 7.17 | $1.16 — |
|
|
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥5.17B 762.58M USD | CN¥4.79M 707.43K USD | CN¥5.11 0.75 USD | CN¥5.19 0.77 USD | CN¥5.17B 762.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.80 1.96 USD |
+0.72
|
A$1.09B 762.3M USD | A$2.30M 1.6M USD | A$2.75 1.92 USD | A$2.85 1.99 USD | A$1.09B 762.3M USD | 10.00 | A$0.28 0.2 USD | ||
Episil Technologies Inc.
3707.TWO
TW
|
NT$59.90 1.9 USD |
+0.67
|
NT$23.99B 762.26M USD | NT$1.11M 35.41K USD | NT$59.10 1.88 USD | NT$60.70 1.93 USD | NT$23.99B 762.26M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.05 0.89 USD |
+1.17
|
CN¥5.16B 761.93M USD | CN¥1.62M 238.45K USD | CN¥5.98 0.88 USD | CN¥6.08 0.9 USD | CN¥5.16B 761.93M USD | 35.58 | CN¥0.17 0.03 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥11.76 1.74 USD |
-0.08
|
CN¥5.16B 761.86M USD | CN¥3.15M 464.38K USD | CN¥11.60 1.71 USD | CN¥11.84 1.75 USD | CN¥5.16B 761.86M USD | 13.51 | CN¥0.87 0.13 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.52 0.81 USD |
-1.08
|
CN¥5.16B 761.69M USD | CN¥3.49M 515.44K USD | CN¥5.51 0.81 USD | CN¥5.58 0.82 USD | CN¥5.16B 761.69M USD | 16.23 | CN¥0.34 0.05 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.45 2.41 USD |
+1.47
|
A$1.09B 761.52M USD | A$345.58K 241.41K USD | A$3.41 2.38 USD | A$3.57 2.49 USD | A$1.09B 761.52M USD | 0 | -A$0.14 -0.09 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.09 1.19 USD |
-0.12
|
CN¥5.16B 761.25M USD | CN¥2.17M 320.75K USD | CN¥8.03 1.18 USD | CN¥8.14 1.2 USD | CN¥5.16B 761.25M USD | 202.25 | CN¥0.04 0.005 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.10 4.88 USD |
-0.03
|
CN¥5.16B 761.06M USD | CN¥618.94K 91.32K USD | CN¥32.98 4.87 USD | CN¥33.77 4.98 USD | CN¥5.16B 761.06M USD | 17.15 | CN¥1.93 0.28 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹227.25 2.75 USD |
+0.53
|
₹62.90B 761M USD | ₹981.60K 11.88K USD | ₹225.50 2.73 USD | ₹232.39 2.81 USD | ₹62.90B 761M USD | 13.59 | ₹16.71 0.2 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥5.16B 760.99M USD | CN¥3.95M 583.21K USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥5.16B 760.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.42 4.13 USD |
0
|
MYR 3.58B 760.86M USD | MYR 0.00 0 USD | MYR 19.42 4.13 USD | MYR 19.42 4.13 USD | MYR 3.58B 760.86M USD | 7.30 | MYR 2.66 0.57 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥3.91 0.58 USD |
-0.76
|
CN¥5.16B 760.82M USD | CN¥2.07M 306.1K USD | CN¥3.90 0.58 USD | CN¥3.94 0.58 USD | CN¥5.16B 760.82M USD | 0 | -CN¥0.63 -0.09 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹195.37 2.36 USD |
+1.64
|
₹62.86B 760.52M USD | ₹196.84K 2.38K USD | ₹192.00 2.32 USD | ₹198.60 2.4 USD | ₹62.86B 760.52M USD | 0 | -₹0.15 -0.001 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥18.14 2.68 USD |
+1.45
|
CN¥5.15B 760.34M USD | CN¥1.95M 287.78K USD | CN¥17.54 2.59 USD | CN¥18.20 2.69 USD | CN¥5.15B 760.34M USD | 51.82 | CN¥0.35 0.05 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥9.55 1.41 USD |
-0.62
|
CN¥5.15B 760.22M USD | CN¥531.60K 78.44K USD | CN¥9.51 1.4 USD | CN¥9.68 1.43 USD | CN¥5.15B 760.22M USD | 68.21 | CN¥0.14 0.02 USD | ||
Abrdn Healthcare Opps Fund
THQ
US
|
$18.34 — |
-0.49
|
$759.96M — | $132.98K — | $18.30 — | $18.67 — | $759.96M — | 0 | -$0.70 — |
|
|
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.97 0.59 USD |
-0.25
|
CN¥5.15B 759.95M USD | CN¥5.23M 772.23K USD | CN¥3.96 0.58 USD | CN¥4.01 0.59 USD | CN¥5.15B 759.95M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.69 2.32 USD |
-0.95
|
CN¥5.15B 759.9M USD | CN¥20.83M 3.07M USD | CN¥15.55 2.29 USD | CN¥16.27 2.4 USD | CN¥5.15B 759.9M USD | 0 | -CN¥0.52 -0.07 USD | ||
Shore Bancshares
SHBI
US
|
$22.81 — |
-0.91
|
$759.69M — | $185.93K — | $22.70 — | $23.12 — | $759.69M — | 11.12 | $2.05 — |
|
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$28.10 3.59 USD |
-0.21
|
HK$5.94B 759.63M USD | HK$28.50K 3.64K USD | HK$28.02 3.58 USD | HK$28.42 3.63 USD | HK$5.94B 759.63M USD | 16.62 | HK$1.69 0.22 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$72.80 2.31 USD |
-1.22
|
NT$23.90B 759.44M USD | NT$437.51K 13.9K USD | NT$72.60 2.31 USD | NT$73.80 2.35 USD | NT$23.90B 759.44M USD | 16.47 | NT$4.42 0.14 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥6.66 0.98 USD |
-0.75
|
CN¥5.15B 759.43M USD | CN¥4.28M 631.87K USD | CN¥6.55 0.97 USD | CN¥6.73 0.99 USD | CN¥5.15B 759.43M USD | 0 | -CN¥0.22 -0.03 USD | ||
Summit Hotel Properties
INN
US
|
$7.04 — |
-0.85
|
$759.29M — | $1.40M — | $6.97 — | $7.13 — | $759.29M — | 0 | -$0.22 — |
|
|
Ceres Power
CPWHF
US
|
$3.55 — |
-4.05
|
$759.15M — | $200.00 — | $3.55 — | $3.55 — | $759.15M — | 0 | -$0.31 — |
|
|
Phreesia
PHR
US
|
$12.23 — |
-1.69
|
$759.13M — | $403.10K — | $11.94 — | $12.45 — | $759.13M — | 71.94 | $0.17 — |
|
|
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.61 1.86 USD |
-2.1
|
CN¥5.14B 758.58M USD | CN¥7.56M 1.12M USD | CN¥12.48 1.84 USD | CN¥12.98 1.92 USD | CN¥5.14B 758.58M USD | 19.10 | CN¥0.66 0.1 USD | ||
Pacific Biosciences
PACB
US
|
$2.44 — |
+4.05
|
$758.43M — | $6.25M — | $2.40 — | $2.58 — | $758.43M — | 0 | -$0.43 — |
|
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.59 0.23 USD |
+0.63
|
CN¥5.14B 758.26M USD | CN¥12.67M 1.87M USD | CN¥1.58 0.23 USD | CN¥1.61 0.24 USD | CN¥5.14B 758.26M USD | 0 | -CN¥0.63 -0.09 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.86 1.31 USD |
+0.8
|
CN¥5.14B 758.07M USD | CN¥7.68M 1.13M USD | CN¥8.74 1.29 USD | CN¥9.23 1.36 USD | CN¥5.14B 758.07M USD | 31.64 | CN¥0.28 0.04 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.44 0.66 USD |
0
|
CN¥5.14B 757.95M USD | CN¥2.90M 427.19K USD | CN¥4.42 0.65 USD | CN¥4.49 0.66 USD | CN¥5.14B 757.95M USD | 88.79 | CN¥0.05 0.007 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 120.30 11.74 USD |
-2.83
|
SEK 7.76B 757.47M USD | SEK 169.74K 16.57K USD | SEK 119.90 11.7 USD | SEK 123.30 12.04 USD | SEK 7.76B 757.47M USD | 0 | -SEK 0.97 -0.09 USD | ||
Imperial Metals
IPMLF
US
|
$4.25 — |
-5.56
|
$757.26M — | $2.83K — | $4.25 — | $4.44 — | $757.26M — | 9.88 | $0.43 — |
|
|
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.30 2.7 USD |
+0.27
|
CN¥5.13B 757.06M USD | CN¥376.45K 55.54K USD | CN¥18.11 2.67 USD | CN¥18.45 2.72 USD | CN¥5.13B 757.06M USD | 22.04 | CN¥0.83 0.12 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.04 0.52 USD |
+1.13
|
HK$5.92B 757.02M USD | HK$375.50K 48.01K USD | HK$3.94 0.5 USD | HK$4.06 0.52 USD | HK$5.92B 757.02M USD | 26.89 | HK$0.15 0.02 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥12.90 1.9 USD |
+0.62
|
CN¥5.13B 756.98M USD | CN¥4.12M 608.04K USD | CN¥12.77 1.88 USD | CN¥13.14 1.94 USD | CN¥5.13B 756.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥5.13B 756.96M USD | CN¥5.59M 825.13K USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥5.13B 756.96M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥2.87 0.42 USD |
+0.7
|
CN¥5.13B 756.93M USD | CN¥616.55K 90.97K USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥5.13B 756.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
Hypoport SE
0JVS.IL
GB
|
€79.83 92.14 USD |
-0.06
|
€655.63M 756.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €655.63M 756.82M USD | 0 | -€0.92 -1.06 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹443.15 5.36 USD |
-0.71
|
₹62.55B 756.81M USD | ₹553.59K 6.7K USD | ₹441.80 5.35 USD | ₹461.65 5.59 USD | ₹62.55B 756.81M USD | 25.35 | ₹17.48 0.21 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.27 0.48 USD |
-0.61
|
CN¥5.13B 756.53M USD | CN¥3.83M 564.66K USD | CN¥3.25 0.48 USD | CN¥3.31 0.49 USD | CN¥5.13B 756.53M USD | 0 | -CN¥0.07 -0.01 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.57 1.81 USD |
-1.2
|
€654.74M 755.79M USD | €534.67K 617.18K USD | €1.57 1.81 USD | €1.61 1.86 USD | €654.74M 755.79M USD | 0 | -€0.17 -0.1 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.40 1.98 USD |
+4.04
|
CN¥5.12B 755.64M USD | CN¥1.32M 194.25K USD | CN¥12.78 1.89 USD | CN¥13.57 2 USD | CN¥5.12B 755.64M USD | 18.61 | CN¥0.72 0.11 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.20 0.54 USD |
-1.03
|
THB 26.83B 755.03M USD | THB 2.82M 79.21K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 26.83B 755.03M USD | 6.85 | THB 2.80 0.08 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.88 2.49 USD |
+0.18
|
CN¥5.12B 754.99M USD | CN¥424.50K 62.63K USD | CN¥16.70 2.46 USD | CN¥16.98 2.51 USD | CN¥5.12B 754.99M USD | 15.62 | CN¥1.08 0.16 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$79.00 2.51 USD |
+0.89
|
NT$23.75B 754.63M USD | NT$4.17M 132.57K USD | NT$77.50 2.46 USD | NT$80.70 2.56 USD | NT$23.75B 754.63M USD | 877.77 | NT$0.09 0.002 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.13 0.4 USD |
-1.57
|
HK$5.90B 754.47M USD | HK$80.00K 10.23K USD | HK$3.13 0.4 USD | HK$3.21 0.41 USD | HK$5.90B 754.47M USD | 6.25 | HK$0.50 0.06 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥17.30 2.55 USD |
+3.84
|
CN¥5.11B 754.41M USD | CN¥3.99M 589.18K USD | CN¥16.03 2.37 USD | CN¥17.39 2.57 USD | CN¥5.11B 754.41M USD | 39.31 | CN¥0.44 0.06 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$10.35 1.32 USD |
-1.05
|
HK$5.90B 754.1M USD | HK$267.28K 34.17K USD | HK$10.35 1.32 USD | HK$10.59 1.35 USD | HK$5.90B 754.1M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.50 2.58 USD |
-1.74
|
CN¥5.11B 753.86M USD | CN¥8.16M 1.2M USD | CN¥17.36 2.56 USD | CN¥18.16 2.68 USD | CN¥5.11B 753.86M USD | 28.22 | CN¥0.62 0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.51 1.99 USD |
-0.52
|
CN¥5.11B 753.6M USD | CN¥1.28M 189.05K USD | CN¥13.42 1.98 USD | CN¥13.75 2.03 USD | CN¥5.11B 753.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.41 1.54 USD |
0
|
CN¥5.11B 753.41M USD | CN¥15.93M 2.35M USD | CN¥10.25 1.51 USD | CN¥10.72 1.58 USD | CN¥5.11B 753.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.19 0.62 USD |
0
|
CN¥5.11B 753.25M USD | CN¥16.51M 2.44M USD | CN¥4.14 0.61 USD | CN¥4.22 0.62 USD | CN¥5.11B 753.25M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥25.36 3.74 USD |
-0.67
|
CN¥5.10B 752.48M USD | CN¥1.07M 157.76K USD | CN¥25.33 3.74 USD | CN¥25.79 3.81 USD | CN¥5.10B 752.48M USD | 24.15 | CN¥1.05 0.15 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$5.97 4.43 USD |
-2.45
|
CA$1.01B 752.48M USD | CA$442.05K 328.03K USD | CA$5.92 4.39 USD | CA$6.13 4.55 USD | CA$1.01B 752.48M USD | 16.13 | CA$0.37 0.27 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 1.00B 752.37M USD | SGD 525.50K 393.84K USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 1.00B 752.37M USD | 7.00 | SGD 0.10 0.07 USD | ||
Lectra SA
LSS.PA
FR
|
€17.68 20.41 USD |
-4.02
|
€651.10M 751.59M USD | €48.34K 55.8K USD | €17.70 20.43 USD | €18.30 21.12 USD | €651.10M 751.59M USD | 25.62 | €0.69 0.8 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.82 0.42 USD |
-1.05
|
CN¥5.09B 751.51M USD | CN¥37.75M 5.57M USD | CN¥2.80 0.41 USD | CN¥2.90 0.43 USD | CN¥5.09B 751.51M USD | 94.00 | CN¥0.03 0.004 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$186.00 5.91 USD |
+2.19
|
NT$23.65B 751.35M USD | NT$3.06M 97.15K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$23.65B 751.35M USD | 155.00 | NT$1.20 0.04 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.32 3.59 USD |
+0.21
|
CN¥5.09B 751.12M USD | CN¥472.80K 69.76K USD | CN¥24.20 3.57 USD | CN¥24.46 3.61 USD | CN¥5.09B 751.12M USD | 13.36 | CN¥1.82 0.27 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.67 — |
+0.15
|
$750.89M — | $73.50K — | $0.66 — | $0.67 — | $750.89M — | 5.57 | $0.12 — | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 26.68B 750.79M USD | THB 8.64M 243.24K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 26.68B 750.79M USD | 22.29 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 26.68B 750.79M USD | THB 8.65M 243.27K USD | THB 10.50 0.3 USD | THB 10.90 0.31 USD | THB 26.68B 750.79M USD | 22.29 | THB 0.48 0.01 USD | ||
Frequency Electronics
FEIM
US
|
$66.59 — |
+1.23
|
$750.69M — | $155.16K — | $65.82 — | $69.99 — | $750.69M — | 266.36 | $0.25 — |
|
|
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥10.51 1.55 USD |
-1.22
|
CN¥5.09B 750.66M USD | CN¥8.06M 1.19M USD | CN¥10.35 1.53 USD | CN¥10.79 1.59 USD | CN¥5.09B 750.66M USD | 75.07 | CN¥0.14 0.02 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$9.07 6.34 USD |
-0.77
|
A$1.07B 750.44M USD | A$127.30K 88.93K USD | A$9.05 6.32 USD | A$9.17 6.41 USD | A$1.07B 750.44M USD | 22.67 | A$0.40 0.28 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.50 1.11 USD |
+0.67
|
CN¥5.09B 750.34M USD | CN¥2.24M 330.12K USD | CN¥7.41 1.09 USD | CN¥7.54 1.11 USD | CN¥5.09B 750.34M USD | 13.39 | CN¥0.56 0.08 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.10 1.64 USD |
-0.09
|
CN¥5.08B 749.92M USD | CN¥2.70M 397.95K USD | CN¥10.96 1.62 USD | CN¥11.20 1.65 USD | CN¥5.08B 749.92M USD | 52.85 | CN¥0.21 0.03 USD | ||
PAR
PAR
US
|
$18.13 — |
+0.67
|
$749.91M — | $641.50K — | $17.45 — | $18.38 — | $749.91M — | 0 | -$1.76 — |
|
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 69.00 0.0044 USD |
-6.76
|
IDR 11.74T 749.9M USD | IDR 4.85M 310.13 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 11.74T 749.9M USD | 0 | -IDR 0.95 -0.00006 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥25.57 3.77 USD |
+0.95
|
CN¥5.08B 749.64M USD | CN¥914.58K 134.94K USD | CN¥24.95 3.68 USD | CN¥25.66 3.79 USD | CN¥5.08B 749.64M USD | 134.57 | CN¥0.19 0.03 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.20 0.77 USD |
+0.19
|
CN¥5.08B 749.54M USD | CN¥2.24M 330.71K USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥5.08B 749.54M USD | 12.68 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.14 2.23 USD |
-3.38
|
CN¥5.08B 748.95M USD | CN¥9.25M 1.37M USD | CN¥14.83 2.19 USD | CN¥15.51 2.29 USD | CN¥5.08B 748.95M USD | 757.00 | CN¥0.02 0.002 USD | ||
PRA
PRAA
US
|
$19.88 — |
+0.71
|
$748.44M — | $331.07K — | $19.24 — | $20.28 — | $748.44M — | 0 | -$6.78 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.61 — |
+0.24
|
$748.23M — | $6.10K — | $12.58 — | $12.62 — | $748.23M — | 17.76 | $0.71 — |
|
|
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.60 0.38 USD |
+0.39
|
CN¥5.07B 748.06M USD | CN¥4.10M 604.97K USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥5.07B 748.06M USD | 0 | -CN¥1.11 -0.1 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$1.80 1.34 USD |
-3.74
|
CA$1.01B 748.06M USD | CA$2.78M 2.07M USD | CA$1.79 1.33 USD | CA$1.87 1.38 USD | CA$1.01B 748.06M USD | 180.00 | CA$0.01 0.007 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥13.04 1.92 USD |
-2.18
|
CN¥5.07B 748.03M USD | CN¥6.49M 957.8K USD | CN¥13.02 1.92 USD | CN¥13.46 1.99 USD | CN¥5.07B 748.03M USD | 21.73 | CN¥0.60 0.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.31 9.88 USD |
+0.23
|
CA$1.01B 747.85M USD | CA$27.95K 20.74K USD | CA$13.24 9.82 USD | CA$13.48 10 USD | CA$1.01B 747.85M USD | 17.28 | CA$0.77 0.57 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.52 10.77 USD |
-0.55
|
CA$1.01B 747.8M USD | CA$70.29K 52.16K USD | CA$14.47 10.74 USD | CA$14.70 10.91 USD | CA$1.01B 747.8M USD | 6.02 | CA$2.41 1.79 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥5.07B 747.78M USD | CN¥15.62M 2.31M USD | CN¥2.66 0.39 USD | CN¥2.73 0.4 USD | CN¥5.07B 747.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
Bioventus
BVS
US
|
$10.95 — |
-16.77
|
$747.60M — | $2.45M — | $10.09 — | $11.36 — | $747.60M — | 14.03 | $0.78 — |
|
|
Washington Trust Bancorp
WASH
US
|
$39.19 — |
-1.78
|
$747.52M — | $134.17K — | $39.05 — | $39.94 — | $747.52M — | 11.76 | $3.33 — |
|
|
Docebo
DCBO
US
|
$29.95 — |
+1.35
|
$747.18M — | $35.90K — | $28.55 — | $30.02 — | $747.18M — | 25.81 | $1.16 — |
|
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.53 0.67 USD |
-0.44
|
CN¥5.06B 747.01M USD | CN¥2.99M 441.84K USD | CN¥4.52 0.67 USD | CN¥4.58 0.68 USD | CN¥5.06B 747.01M USD | 16.77 | CN¥0.27 0.04 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.43 USD |
0
|
A$1.07B 746.89M USD | A$2.00 1.4 USD | A$0.61 0.43 USD | A$0.61 0.43 USD | A$1.07B 746.89M USD | 6.77 | A$0.09 0.06 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.49 1.11 USD |
-3.25
|
CA$1.01B 746.78M USD | CA$2.06M 1.53M USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$1.01B 746.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.55 — |
-0.55
|
$746.75M — | $62.20K — | $0.54 — | $0.55 — | $746.75M — | 27.30 | $0.02 — | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 79.85 21.3 USD |
-1.66
|
SAR 2.79B 745.56M USD | SAR 70.43K 18.79K USD | SAR 78.85 21.04 USD | SAR 81.40 21.72 USD | SAR 2.79B 745.56M USD | 10.57 | SAR 7.55 2.01 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.34 1.82 USD |
+0.49
|
CN¥5.05B 745.39M USD | CN¥1.85M 273.68K USD | CN¥12.00 1.77 USD | CN¥12.36 1.82 USD | CN¥5.05B 745.39M USD | 20.56 | CN¥0.60 0.09 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.68 1.13 USD |
-0.26
|
CN¥5.05B 745.39M USD | CN¥20.29M 2.99M USD | CN¥7.66 1.13 USD | CN¥7.94 1.17 USD | CN¥5.05B 745.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
John Hancock Finl Opps Fund
BTO
US
|
$37.58 — |
-1.05
|
$745.33M — | $33.11K — | $37.57 — | $37.90 — | $745.33M — | 4.04 | $9.29 — |
|
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.89 0.72 USD |
+0.2
|
CN¥5.05B 745.27M USD | CN¥23.07M 3.4M USD | CN¥4.81 0.71 USD | CN¥5.04 0.74 USD | CN¥5.05B 745.27M USD | 69.85 | CN¥0.07 0.01 USD | ||
PVA TePla AG
TPE.DE
DE
|
€31.60 36.48 USD |
+7.05
|
€645.35M 744.95M USD | €69.15K 79.82K USD | €28.08 32.41 USD | €31.60 36.48 USD | €645.35M 744.95M USD | 0 | -€0.07 -0.08 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥5.05B 744.75M USD | CN¥6.95M 1.03M USD | CN¥3.49 0.51 USD | CN¥3.61 0.53 USD | CN¥5.05B 744.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.45 1.1 USD |
-0.53
|
CN¥5.04B 743.99M USD | CN¥6.77M 998.67K USD | CN¥7.31 1.08 USD | CN¥7.52 1.11 USD | CN¥5.04B 743.99M USD | 74.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.82 0.71 USD |
0
|
CN¥5.04B 743.89M USD | CN¥2.72M 401.14K USD | CN¥4.81 0.71 USD | CN¥4.86 0.72 USD | CN¥5.04B 743.89M USD | 20.95 | CN¥0.23 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
