Pagina di risultati 102 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Union Holdings Ltd. 000036.SZ | CN¥4.68 0.65 USD |
+0.21
|
CN¥6.57B 913.5M USD | CN¥48.14M 6.69M USD | CN¥4.52 0.63 USD | CN¥4.72 0.66 USD | CN¥6.57B 913.5M USD | 156.00 | CN¥0.03 0.004 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥16.47 2.29 USD |
-0.6
|
CN¥6.57B 913.22M USD | CN¥3.36M 467.11K USD | CN¥16.30 2.27 USD | CN¥16.60 2.31 USD | CN¥6.57B 913.22M USD | 29.41 | CN¥0.56 0.08 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.46 0.48 USD |
-5.72
|
CN¥6.57B 913.18M USD | CN¥267.54M 37.2M USD | CN¥3.46 0.48 USD | CN¥3.68 0.51 USD | CN¥6.57B 913.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹619.20 7.49 USD |
-0.74
|
₹75.47B 913.05M USD | ₹515.01K 6.23K USD | ₹607.25 7.35 USD | ₹639.05 7.73 USD | ₹75.47B 913.05M USD | 39.71 | ₹15.59 0.19 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.09 0.57 USD |
-1.21
|
CN¥6.56B 912.31M USD | CN¥24.26M 3.37M USD | CN¥4.07 0.57 USD | CN¥4.16 0.58 USD | CN¥6.56B 912.31M USD | 0 | CN¥0.00 0 USD | ||
| Life Healthcare LTGHY | $2.55 — |
-1.92
|
$912.28M — | $21.40K — | $2.55 — | $2.64 — | $912.28M — | 0 | -$0.25 — | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.60 4.53 USD |
+0.46
|
CN¥6.56B 912.26M USD | CN¥1.05M 145.34K USD | CN¥32.34 4.5 USD | CN¥32.85 4.57 USD | CN¥6.56B 912.26M USD | 51.74 | CN¥0.63 0.09 USD | ||
| Calamos Convertible and High Income Fund CHY | $11.50 — |
+0.26
|
$911.97M — | $131.65K — | $11.48 — | $11.54 — | $911.97M — | 15.54 | $0.74 — | ||
| TXC Corporation 3042.TW | NT$84.40 2.68 USD |
+0.96
|
NT$28.70B 911.8M USD | NT$1.01M 32.04K USD | NT$83.60 2.66 USD | NT$84.70 2.69 USD | NT$28.70B 911.8M USD | 15.28 | NT$5.52 0.18 USD | ||
| Barrett Business Services BBSI | $35.48 — |
+1.3
|
$911.47M — | $167.17K — | $35.09 — | $35.66 — | $911.47M — | 17.05 | $2.08 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.93 — |
+3.8
|
$911.16M — | $438.33K — | $7.69 — | $7.99 — | $911.16M — | 0 | -$0.55 — | ||
| Australian United Investment Company Limited AUI.AX | A$11.10 7.35 USD |
+0.54
|
A$1.38B 910.96M USD | A$50.94K 33.71K USD | A$11.04 7.31 USD | A$11.10 7.35 USD | A$1.38B 910.96M USD | 27.75 | A$0.40 0.26 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.15 0.48 USD |
0
|
NT$28.65B 910.43M USD | NT$751.25K 23.87K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$28.65B 910.43M USD | 0 | -NT$1.80 -0.05 USD | ||
| Precision Drilling Corporation PD.TO | CA$93.04 69.04 USD |
+4.81
|
CA$1.23B 910.07M USD | CA$141.47K 104.98K USD | CA$88.82 65.91 USD | CA$93.53 69.4 USD | CA$1.23B 910.07M USD | 22.31 | CA$4.17 3.09 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.31 0.6 USD |
-1.15
|
CN¥6.54B 909.6M USD | CN¥10.79M 1.5M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥6.54B 909.6M USD | 19.59 | CN¥0.22 0.03 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$20.57 4.17 USD |
0
|
R$4.49B 909.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.49B 909.41M USD | 8.26 | R$2.49 0.5 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.39 0.47 USD |
-2.31
|
CN¥6.54B 909.34M USD | CN¥43.81M 6.09M USD | CN¥3.39 0.47 USD | CN¥3.55 0.49 USD | CN¥6.54B 909.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.75 0.8 USD |
+0.88
|
CN¥6.54B 909.15M USD | CN¥32.10M 4.46M USD | CN¥5.61 0.78 USD | CN¥5.83 0.81 USD | CN¥6.54B 909.15M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥85.07 11.83 USD |
-1.98
|
CN¥6.54B 908.73M USD | CN¥2.08M 289.89K USD | CN¥83.76 11.65 USD | CN¥86.70 12.06 USD | CN¥6.54B 908.73M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥63.99 8.9 USD |
+1.86
|
CN¥6.54B 908.72M USD | CN¥938.19K 130.45K USD | CN¥62.34 8.67 USD | CN¥65.00 9.04 USD | CN¥6.54B 908.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Service Stream Limited SSM.AX | A$2.22 1.47 USD |
-3.48
|
A$1.37B 908.64M USD | A$910.42K 602.57K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$1.37B 908.64M USD | 24.66 | A$0.09 0.06 USD | ||
| Marten Transport MRTN | $11.14 — |
+4.4
|
$908.14M — | $755.84K — | $10.68 — | $11.17 — | $908.14M — | 46.41 | $0.24 — | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.79 2.33 USD |
+0.18
|
CN¥6.53B 908.04M USD | CN¥5.07M 705.11K USD | CN¥16.69 2.32 USD | CN¥16.94 2.36 USD | CN¥6.53B 908.04M USD | 67.15 | CN¥0.25 0.03 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.58 0.91 USD |
+0.15
|
CN¥6.53B 907.86M USD | CN¥18.82M 2.62M USD | CN¥6.48 0.9 USD | CN¥6.68 0.93 USD | CN¥6.53B 907.86M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.80 5.79 USD |
+2.36
|
CA$1.22B 907.85M USD | CA$551.38K 409.16K USD | CA$7.65 5.68 USD | CA$7.96 5.91 USD | CA$1.22B 907.85M USD | 39.00 | CA$0.20 0.15 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.67 0.79 USD |
-1.05
|
CN¥6.53B 907.65M USD | CN¥13.06M 1.82M USD | CN¥5.65 0.79 USD | CN¥5.76 0.8 USD | CN¥6.53B 907.65M USD | 94.50 | CN¥0.06 0.008 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.34 1.16 USD |
-0.12
|
CN¥6.53B 907.64M USD | CN¥24.23M 3.37M USD | CN¥8.14 1.13 USD | CN¥8.40 1.17 USD | CN¥6.53B 907.64M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Global Medical REIT GMRE | $33.31 — |
+0.45
|
$907.07M — | $70.08K — | $33.01 — | $33.57 — | $907.07M — | 0 | -$0.26 — | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥15.21 2.11 USD |
+3.82
|
CN¥6.52B 906.99M USD | CN¥19.03M 2.65M USD | CN¥14.09 1.96 USD | CN¥15.28 2.12 USD | CN¥6.52B 906.99M USD | 0 | -CN¥0.34 -0.04 USD | ||
| NewPrinces S.p.A. NWL.MI | €19.46 21.27 USD |
0
|
€829.70M 906.97M USD | €22.37K 24.45K USD | €19.22 21.01 USD | €19.62 21.45 USD | €829.70M 906.97M USD | 9.44 | €2.06 2.25 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥9.24 1.28 USD |
-3.65
|
CN¥6.52B 906.95M USD | CN¥35.61M 4.95M USD | CN¥9.16 1.27 USD | CN¥9.95 1.38 USD | CN¥6.52B 906.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.42 0.61 USD |
-2
|
CN¥6.52B 906.85M USD | CN¥20.35M 2.83M USD | CN¥4.40 0.61 USD | CN¥4.50 0.63 USD | CN¥6.52B 906.85M USD | 147.33 | CN¥0.03 0.004 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥23.80 3.31 USD |
-2.46
|
CN¥6.52B 906.73M USD | CN¥19.76M 2.75M USD | CN¥23.80 3.31 USD | CN¥24.59 3.42 USD | CN¥6.52B 906.73M USD | 79.33 | CN¥0.30 0.04 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.42 20.96 USD |
-0.08
|
R$4.47B 906.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47B 906.57M USD | 95.49 | R$1.08 0.22 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥24.06 3.35 USD |
-2.27
|
CN¥6.52B 906.32M USD | CN¥12.86M 1.79M USD | CN¥23.92 3.33 USD | CN¥24.64 3.43 USD | CN¥6.52B 906.32M USD | 96.23 | CN¥0.25 0.03 USD | ||
| Trican Well Service TOLWF | $4.27 — |
+0.95
|
$906.23M — | $2.20K — | $4.25 — | $4.26 — | $906.23M — | 10.67 | $0.40 — | ||
| VITASOY INT'L 0345.HK | HK$6.87 0.88 USD |
+0.73
|
HK$7.08B 905.1M USD | HK$5.18M 662.71K USD | HK$6.70 0.86 USD | HK$6.96 0.89 USD | HK$7.08B 905.1M USD | 31.22 | HK$0.22 0.03 USD | ||
| Cargojet Inc. CJT.TO | CA$80.84 59.99 USD |
+0.51
|
CA$1.22B 905.09M USD | CA$62.71K 46.54K USD | CA$80.36 59.63 USD | CA$81.30 60.33 USD | CA$1.22B 905.09M USD | 10.27 | CA$7.87 5.84 USD | ||
| Cascades CADNF | $8.92 — |
+0.22
|
$905.00M — | $8.00 — | $8.65 — | $8.65 — | $905.00M — | 63.71 | $0.14 — | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.60 0.78 USD |
-1.75
|
CN¥6.51B 904.94M USD | CN¥12.90M 1.79M USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥6.51B 904.94M USD | 12.44 | CN¥0.45 0.06 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.28 2.68 USD |
+0.78
|
CN¥6.51B 904.78M USD | CN¥1.94M 269.85K USD | CN¥19.06 2.65 USD | CN¥19.38 2.69 USD | CN¥6.51B 904.78M USD | 14.94 | CN¥1.29 0.18 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥10.03 1.39 USD |
+9.98
|
CN¥6.50B 904.46M USD | CN¥36.61M 5.09M USD | CN¥9.42 1.31 USD | CN¥10.03 1.39 USD | CN¥6.50B 904.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹135.49 1.64 USD |
-0.25
|
₹74.75B 904.33M USD | ₹636.37K 7.7K USD | ₹134.60 1.63 USD | ₹136.54 1.65 USD | ₹74.75B 904.33M USD | 23.93 | ₹5.66 0.07 USD | ||
| Ceres Power CPWHF | $4.64 — |
-1.28
|
$903.29M — | $250.00 — | $5.10 — | $5.10 — | $903.29M — | 0 | -$0.24 — | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.82 1.64 USD |
+0.17
|
CN¥6.50B 903.26M USD | CN¥8.36M 1.16M USD | CN¥11.78 1.64 USD | CN¥12.02 1.67 USD | CN¥6.50B 903.26M USD | 27.48 | CN¥0.43 0.06 USD | ||
| Personalis PSNL | $10.17 — |
+0.69
|
$903.14M — | $899.59K — | $9.95 — | $10.45 — | $903.14M — | 0 | -$0.83 — | ||
| MIRAMAR HOTEL 0071.HK | HK$10.22 1.31 USD |
0
|
HK$7.06B 902.92M USD | HK$51.90K 6.64K USD | HK$10.15 1.3 USD | HK$10.23 1.31 USD | HK$7.06B 902.92M USD | 10.11 | HK$1.01 0.13 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.46 1.52 USD |
+1.72
|
TRY 28.75B 902.9M USD | TRY 4.17M 130.82K USD | TRY 47.28 1.48 USD | TRY 48.62 1.53 USD | TRY 28.75B 902.9M USD | 0 | -TRY 1.21 -0.03 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.69 1.12 USD |
+0.3
|
A$1.36B 902.81M USD | A$448.71K 296.98K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$1.36B 902.81M USD | 21.12 | A$0.08 0.05 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.46 0.34 USD |
+2.25
|
SGD 1.20B 902.57M USD | SGD 117.60K 88.14K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 1.20B 902.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥30.79 4.28 USD |
+1.72
|
CN¥6.49B 902.54M USD | CN¥4.28M 595.48K USD | CN¥29.91 4.16 USD | CN¥31.00 4.31 USD | CN¥6.49B 902.54M USD | 96.21 | CN¥0.32 0.04 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.74 0.38 USD |
-0.72
|
CN¥6.49B 902.53M USD | CN¥23.08M 3.21M USD | CN¥2.72 0.38 USD | CN¥2.76 0.38 USD | CN¥6.49B 902.53M USD | 54.79 | CN¥0.05 0.006 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥46.10 6.41 USD |
+2.7
|
CN¥6.49B 902.52M USD | CN¥5.47M 760.17K USD | CN¥44.50 6.19 USD | CN¥46.80 6.51 USD | CN¥6.49B 902.52M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.65 3.48 USD |
+0.43
|
SGD 1.20B 902.3M USD | SGD 361.10K 270.63K USD | SGD 4.63 3.47 USD | SGD 4.67 3.5 USD | SGD 1.20B 902.3M USD | 12.23 | SGD 0.38 0.28 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥51.61 7.18 USD |
-0.86
|
CN¥6.49B 902.24M USD | CN¥1.32M 182.98K USD | CN¥51.50 7.16 USD | CN¥52.73 7.33 USD | CN¥6.49B 902.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.03 0.56 USD |
-0.98
|
CN¥6.49B 902.22M USD | CN¥8.45M 1.18M USD | CN¥4.02 0.56 USD | CN¥4.07 0.57 USD | CN¥6.49B 902.22M USD | 9.59 | CN¥0.42 0.06 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.00 1.29 USD |
-0.15
|
TRY 28.70B 901.31M USD | TRY 241.72K 7.59K USD | TRY 40.84 1.28 USD | TRY 41.58 1.31 USD | TRY 28.70B 901.31M USD | 15.95 | TRY 2.57 0.08 USD | ||
| Red Cat RCAT | $7.55 — |
+8.48
|
$901.25M — | $6.83M — | $6.79 — | $7.61 — | $901.25M — | 0 | -$0.51 — | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥27.86 3.87 USD |
+1.24
|
CN¥6.48B 901.18M USD | CN¥24.49M 3.4M USD | CN¥24.30 3.38 USD | CN¥28.35 3.94 USD | CN¥6.48B 901.18M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.89 1.93 USD |
-0.57
|
CN¥6.48B 900.68M USD | CN¥1.11M 154.16K USD | CN¥13.81 1.92 USD | CN¥13.99 1.95 USD | CN¥6.48B 900.68M USD | 17.14 | CN¥0.81 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$31.20 0.99 USD |
-0.16
|
NT$28.34B 900.6M USD | NT$267.23K 8.49K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$28.34B 900.6M USD | 21.36 | NT$1.46 0.05 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥48.37 6.73 USD |
+4.58
|
CN¥6.47B 900.08M USD | CN¥3.09M 429.43K USD | CN¥46.17 6.42 USD | CN¥49.12 6.83 USD | CN¥6.47B 900.08M USD | 210.30 | CN¥0.23 0.03 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.22 12.26 USD |
+1.08
|
€822.69M 899.31M USD | €39.81K 43.52K USD | €11.02 12.05 USD | €11.22 12.26 USD | €822.69M 899.31M USD | 13.68 | €0.82 0.9 USD | ||
| Kinepolis Group NV KIN.BR | €30.75 33.61 USD |
+1.15
|
€822.52M 899.13M USD | €11.26K 12.3K USD | €30.35 33.18 USD | €30.80 33.67 USD | €822.52M 899.13M USD | 17.67 | €1.74 1.9 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$4.16 0.84 USD |
+0.97
|
R$4.43B 898.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 898.88M USD | 10.66 | R$0.39 0.08 USD | ||
| Avio S.p.A. AVIO.MI | €25.25 27.6 USD |
+4.77
|
€822.08M 898.64M USD | €382.23K 417.82K USD | €24.30 26.56 USD | €25.35 27.71 USD | €822.08M 898.64M USD | 101.00 | €0.25 0.27 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.52 1.18 USD |
-2.85
|
CN¥6.46B 898.59M USD | CN¥44.10M 6.13M USD | CN¥8.49 1.18 USD | CN¥8.83 1.23 USD | CN¥6.46B 898.59M USD | 50.11 | CN¥0.17 0.02 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$109.00 3.46 USD |
0
|
NT$28.28B 898.56M USD | NT$1.20M 38.27K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$28.28B 898.56M USD | 13.26 | NT$8.22 0.26 USD | ||
| Movida Participações S.A. MOVI3.SA | R$13.04 2.64 USD |
+3.25
|
R$4.43B 898.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 898.4M USD | 20.37 | R$0.64 0.13 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥14.79 2.06 USD |
-1.66
|
CN¥6.46B 898.26M USD | CN¥5.58M 775.61K USD | CN¥14.76 2.05 USD | CN¥15.05 2.09 USD | CN¥6.46B 898.26M USD | 147.90 | CN¥0.10 0.01 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.71 1.21 USD |
+0.35
|
CN¥6.46B 898.14M USD | CN¥15.81M 2.2M USD | CN¥8.58 1.19 USD | CN¥8.85 1.23 USD | CN¥6.46B 898.14M USD | 48.38 | CN¥0.18 0.03 USD | ||
| Ferroglobe GSM | $4.78 — |
+3.24
|
$898.09M — | $1.05M — | $4.65 — | $4.79 — | $898.09M — | 0 | -$0.63 — | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 81.00 0.0051 USD |
+9.46
|
IDR 14.05T 897.61M USD | IDR 93.42M 5.97K USD | IDR 81.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 14.05T 897.61M USD | 0 | -IDR 4.12 -0.0002 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥26.94 3.75 USD |
-3.75
|
CN¥6.45B 897.38M USD | CN¥3.14M 436.05K USD | CN¥26.90 3.74 USD | CN¥27.87 3.88 USD | CN¥6.45B 897.38M USD | 22.83 | CN¥1.18 0.16 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 70.80 80.56 USD |
-0.98
|
CHF 788.51M 897.16M USD | CHF 2.14K 2.44K USD | CHF 70.70 80.44 USD | CHF 72.10 82.03 USD | CHF 788.51M 897.16M USD | 47.20 | CHF 1.50 1.71 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.20 0.72 USD |
-0.57
|
CN¥6.45B 897.01M USD | CN¥8.39M 1.17M USD | CN¥5.19 0.72 USD | CN¥5.28 0.73 USD | CN¥6.45B 897.01M USD | 43.33 | CN¥0.12 0.02 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹456.35 5.52 USD |
+0.23
|
₹74.13B 896.87M USD | ₹156.65K 1.9K USD | ₹452.40 5.47 USD | ₹462.20 5.59 USD | ₹74.13B 896.87M USD | 7.61 | ₹59.96 0.73 USD | ||
| Unitil UTL | $50.06 — |
+0.2
|
$896.81M — | $55.48K — | $49.61 — | $50.63 — | $896.81M — | 17.56 | $2.85 — | ||
| Domino's Pizza DPUKY | $4.70 — |
+1.73
|
$896.78M — | $500.00 — | $4.70 — | $4.70 — | $896.78M — | 9.03 | $0.52 — | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.50 0.63 USD |
-1.75
|
CN¥6.45B 896.65M USD | CN¥24.93M 3.47M USD | CN¥4.50 0.63 USD | CN¥4.58 0.64 USD | CN¥6.45B 896.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥38.08 5.29 USD |
-2.43
|
CN¥6.45B 896.62M USD | CN¥1.98M 275.31K USD | CN¥37.93 5.27 USD | CN¥39.25 5.46 USD | CN¥6.45B 896.62M USD | 20.80 | CN¥1.83 0.25 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
-0.89
|
€820.16M 896.55M USD | €2.40K 2.62K USD | €0.11 0.12 USD | €0.11 0.12 USD | €820.16M 896.55M USD | 0 | -€0.01 -0.01 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 530.00 0.03 USD |
-0.93
|
IDR 14.02T 896.15M USD | IDR 67.42M 4.31K USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 14.02T 896.15M USD | 26.55 | IDR 19.96 0.001 USD | ||
| Esperion Therapeutics ESPR | $3.78 — |
+3.28
|
$896.12M — | $4.10M — | $3.61 — | $3.85 — | $896.12M — | 0 | -$0.54 — | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.65 1.23 USD |
-2.03
|
NT$28.20B 895.92M USD | NT$1.70M 54.13K USD | NT$38.50 1.22 USD | NT$39.70 1.26 USD | NT$28.20B 895.92M USD | 0 | -NT$0.14 -0.004 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.82 1.87 USD |
0
|
A$1.35B 895.75M USD | A$554.71K 367.14K USD | A$2.80 1.85 USD | A$2.84 1.88 USD | A$1.35B 895.75M USD | 7.83 | A$0.36 0.24 USD | ||
| Esquire Financial ESQ | $104.52 — |
+2.51
|
$895.27M — | $77.71K — | $100.20 — | $105.24 — | $895.27M — | 18.40 | $5.68 — | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.00 0.56 USD |
-1.23
|
CN¥6.44B 895.25M USD | CN¥12.34M 1.72M USD | CN¥3.99 0.55 USD | CN¥4.05 0.56 USD | CN¥6.44B 895.25M USD | 10.00 | CN¥0.40 0.06 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥15.92 2.21 USD |
-0.5
|
CN¥6.43B 894.39M USD | CN¥2.00M 277.81K USD | CN¥15.84 2.2 USD | CN¥16.16 2.25 USD | CN¥6.43B 894.39M USD | 51.35 | CN¥0.31 0.04 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.99 0.28 USD |
-4.33
|
CN¥6.43B 894.32M USD | CN¥116.51M 16.2M USD | CN¥1.98 0.28 USD | CN¥2.08 0.29 USD | CN¥6.43B 894.32M USD | 0 | -CN¥0.79 -0.1 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.20 0.58 USD |
-0.94
|
CN¥6.43B 894.27M USD | CN¥14.94M 2.08M USD | CN¥4.17 0.58 USD | CN¥4.25 0.59 USD | CN¥6.43B 894.27M USD | 20.00 | CN¥0.21 0.03 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.02 0.28 USD |
-2.42
|
CN¥6.43B 894.26M USD | CN¥55.05M 7.65M USD | CN¥2.00 0.28 USD | CN¥2.08 0.29 USD | CN¥6.43B 894.26M USD | 0 | -CN¥0.66 -0.09 USD | ||
| AIMS APAC REIT O5RU.SI | SGD 1.46 1.09 USD |
0
|
SGD 1.19B 894.22M USD | SGD 1.40M 1.05M USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 1.19B 894.22M USD | 36.50 | SGD 0.04 0.03 USD | ||
| Horizon Bancorp HBNC | $17.45 — |
+1.16
|
$894.07M — | $295.64K — | $17.25 — | $17.60 — | $894.07M — | 0 | -$4.19 — | ||
| MediaAlpha MAX | $13.62 — |
+7.08
|
$893.68M — | $953.66K — | $12.70 — | $13.92 — | $893.68M — | 0 | -$0.02 — | ||
| Freewon China Co.,Ltd. 688678.SS | CN¥24.70 3.43 USD |
+1.19
|
CN¥6.43B 893.62M USD | CN¥7.00M 973.18K USD | CN¥24.24 3.37 USD | CN¥25.20 3.5 USD | CN¥6.43B 893.62M USD | 224.54 | CN¥0.11 0.02 USD | ||
| Guess? GES | $17.13 — |
+0.18
|
$893.36M — | $829.45K — | $17.11 — | $17.15 — | $893.36M — | 14.76 | $1.16 — | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.89 1.51 USD |
-2.24
|
CN¥6.42B 892.73M USD | CN¥8.21M 1.14M USD | CN¥10.85 1.51 USD | CN¥11.22 1.56 USD | CN¥6.42B 892.73M USD | 155.57 | CN¥0.07 0.009 USD | ||
| Accel Entertainment ACEL | $10.59 — |
+2.22
|
$892.67M — | $302.77K — | $10.42 — | $10.71 — | $892.67M — | 21.17 | $0.50 — | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥15.96 2.22 USD |
+0.44
|
CN¥6.42B 892.61M USD | CN¥11.84M 1.65M USD | CN¥15.77 2.19 USD | CN¥16.38 2.28 USD | CN¥6.42B 892.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||