Pagina di risultati 102 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 1.11B 830.81M USD | SGD 222.00K 166.38K USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 1.11B 830.81M USD | 48.33 | SGD 0.03 0.02 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹186.97 2.26 USD |
+0.37
|
₹68.66B 830.7M USD | ₹281.12K 3.4K USD | ₹183.70 2.22 USD | ₹188.58 2.28 USD | ₹68.66B 830.7M USD | 24.15 | ₹7.74 0.09 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$2.04 1.51 USD |
+0.99
|
CA$1.12B 830.56M USD | CA$1.31M 969.76K USD | CA$2.02 1.5 USD | CA$2.07 1.54 USD | CA$1.12B 830.56M USD | 51.00 | CA$0.04 0.03 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.85 2.14 USD |
+1.09
|
€719.48M 830.52M USD | €415.39K 479.49K USD | €1.83 2.11 USD | €1.88 2.17 USD | €719.48M 830.52M USD | 15.44 | €0.12 0.14 USD | ||
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.91 0.87 USD |
+0.68
|
CN¥5.63B 830.46M USD | CN¥17.61M 2.6M USD | CN¥5.75 0.85 USD | CN¥5.93 0.87 USD | CN¥5.63B 830.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥5.63B 830.22M USD | CN¥13.03M 1.92M USD | CN¥3.87 0.57 USD | CN¥3.99 0.59 USD | CN¥5.63B 830.22M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Decai Decoration Co., Ltd.
605287.SS
CN
|
CN¥40.18 5.93 USD |
+9.99
|
CN¥5.63B 829.98M USD | CN¥9.25M 1.37M USD | CN¥35.26 5.2 USD | CN¥40.18 5.93 USD | CN¥5.63B 829.98M USD | 78.78 | CN¥0.51 0.08 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.43 3.01 USD |
+0.64
|
CN¥5.62B 829.88M USD | CN¥3.40M 501.22K USD | CN¥19.48 2.87 USD | CN¥20.63 3.04 USD | CN¥5.62B 829.88M USD | 72.96 | CN¥0.28 0.04 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.23 6.11 USD |
+0.73
|
CA$1.12B 829.76M USD | CA$33.31K 24.72K USD | CA$8.16 6.06 USD | CA$8.26 6.13 USD | CA$1.12B 829.76M USD | 7.03 | CA$1.17 0.87 USD | ||
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$102.25 20.72 USD |
+0.91
|
R$4.09B 829.3M USD | R$96.12K 19.48K USD | R$101.00 20.47 USD | R$102.71 20.82 USD | R$4.09B 829.3M USD | 20.20 | R$5.06 1.03 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥5.80 0.86 USD |
-2.52
|
CN¥5.62B 829.27M USD | CN¥174.53M 25.75M USD | CN¥5.45 0.8 USD | CN¥5.94 0.88 USD | CN¥5.62B 829.27M USD | 32.22 | CN¥0.18 0.03 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥70.78 10.44 USD |
-2.88
|
CN¥5.62B 829.22M USD | CN¥1.92M 283.84K USD | CN¥66.00 9.74 USD | CN¥73.03 10.78 USD | CN¥5.62B 829.22M USD | 53.21 | CN¥1.33 0.2 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$20.22 — |
+1.15
|
$829.06M — | $96.02K — | $20.06 — | $20.23 — | $829.06M — | 8.86 | $2.28 — | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹148.00 1.79 USD |
+0.92
|
₹68.52B 828.99M USD | ₹27.68M 334.83K USD | ₹145.00 1.75 USD | ₹150.20 1.82 USD | ₹68.52B 828.99M USD | 44.44 | ₹3.33 0.04 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥11.23 1.66 USD |
+2.93
|
CN¥5.62B 828.97M USD | CN¥15.38M 2.27M USD | CN¥10.80 1.59 USD | CN¥11.27 1.66 USD | CN¥5.62B 828.97M USD | 14.58 | CN¥0.77 0.11 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹147.95 1.79 USD |
+0.89
|
₹68.50B 828.71M USD | ₹5.06M 61.24K USD | ₹145.00 1.75 USD | ₹150.15 1.82 USD | ₹68.50B 828.71M USD | 44.42 | ₹3.33 0.04 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.49 2.88 USD |
+4.48
|
QAR 3.02B 828.3M USD | QAR 84.30K 23.16K USD | QAR 10.00 2.75 USD | QAR 10.69 2.94 USD | QAR 3.02B 828.3M USD | 15.42 | QAR 0.68 0.19 USD | ||
ITM Power
ITMPF
US
|
$1.20 — |
-1.23
|
$828.24M — | $2.10K — | $1.20 — | $1.24 — | $828.24M — | 0 | -$0.07 — | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥5.61B 828.22M USD | CN¥40.23M 5.94M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥5.61B 828.22M USD | 116.66 | CN¥0.03 0.004 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 33.75 0.95 USD |
+1.5
|
THB 29.43B 827.96M USD | THB 179.73K 5.06K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 29.43B 827.96M USD | 13.50 | THB 2.50 0.07 USD | ||
AllianceBernstein Glbl High
AWF
US
|
$9.60 — |
+0.95
|
$827.80M — | $285.96K — | $9.55 — | $9.62 — | $827.80M — | 12.80 | $0.75 — | ||
BlackRock MuniYield New York
MYN
US
|
$8.79 — |
+1.62
|
$827.35M — | $214.07K — | $8.66 — | $8.81 — | $827.35M — | 9.55 | $0.92 — | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥10.22 1.51 USD |
+0.69
|
CN¥5.61B 827.3M USD | CN¥4.75M 700.11K USD | CN¥10.04 1.48 USD | CN¥10.30 1.52 USD | CN¥5.61B 827.3M USD | 28.38 | CN¥0.36 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.80 2.18 USD |
+2.64
|
CN¥5.61B 827.17M USD | CN¥5.78M 853.23K USD | CN¥14.38 2.12 USD | CN¥14.82 2.19 USD | CN¥5.61B 827.17M USD | 11.29 | CN¥1.31 0.19 USD | ||
Nuveen Select Tax-Free Incm Ptf
NXP
US
|
$13.12 — |
+0.77
|
$826.77M — | $317.95K — | $13.05 — | $13.18 — | $826.77M — | 23.42 | $0.56 — | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥9.01 1.33 USD |
+0.11
|
CN¥5.60B 826.26M USD | CN¥8.54M 1.26M USD | CN¥8.65 1.28 USD | CN¥9.04 1.33 USD | CN¥5.60B 826.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.80 0.17 USD |
+1.92
|
MYR 3.89B 826.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.89B 826.1M USD | 0 | MYR 0.00 0 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$6.46B 825.89M USD | HK$8.90M 1.14M USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$6.46B 825.89M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.87 0.42 USD |
-1.37
|
CN¥5.60B 825.75M USD | CN¥10.06M 1.48M USD | CN¥2.81 0.41 USD | CN¥2.90 0.43 USD | CN¥5.60B 825.75M USD | 0 | -CN¥1.41 -0.2 USD | ||
PIMCO Municipal Income Fund II
PML
US
|
$6.58 — |
+0.46
|
$825.58M — | $908.69K — | $6.56 — | $6.66 — | $825.58M — | 9.01 | $0.73 — | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.24 2.4 USD |
-1.28
|
CN¥5.59B 825.48M USD | CN¥2.72M 400.88K USD | CN¥15.74 2.32 USD | CN¥16.54 2.44 USD | CN¥5.59B 825.48M USD | 116.00 | CN¥0.14 0.02 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥5.04 0.74 USD |
-3.45
|
CN¥5.59B 825.38M USD | CN¥92.65M 13.67M USD | CN¥4.73 0.7 USD | CN¥5.25 0.77 USD | CN¥5.59B 825.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.77 1.15 USD |
+1.7
|
CN¥5.59B 825.31M USD | CN¥7.02M 1.04M USD | CN¥7.41 1.09 USD | CN¥7.78 1.15 USD | CN¥5.59B 825.31M USD | 0 | -CN¥3.77 -0.5 USD | ||
AdaptHealth
AHCO
US
|
$6.06 — |
-0.08
|
$824.49M — | $1.46M — | $5.97 — | $6.11 — | $824.49M — | 0 | -$1.82 — | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.89 — |
+1.21
|
$824.28M — | $473.04K — | $10.78 — | $10.95 — | $824.28M — | 11.58 | $0.94 — | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥16.66 2.46 USD |
+2.21
|
CN¥5.59B 824.15M USD | CN¥7.14M 1.05M USD | CN¥15.98 2.36 USD | CN¥16.66 2.46 USD | CN¥5.59B 824.15M USD | 333.19 | CN¥0.05 0.007 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.23 1.21 USD |
+3.52
|
CN¥5.58B 823.37M USD | CN¥25.69M 3.79M USD | CN¥7.80 1.15 USD | CN¥8.26 1.22 USD | CN¥5.58B 823.37M USD | 13.94 | CN¥0.59 0.09 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.17 4.01 USD |
+4.06
|
CN¥5.58B 823.32M USD | CN¥3.60M 530.88K USD | CN¥25.81 3.81 USD | CN¥27.19 4.01 USD | CN¥5.58B 823.32M USD | 28.30 | CN¥0.96 0.14 USD | ||
Capital City Bank
CCBG
US
|
$48.10 — |
-1.05
|
$823.15M — | $85.50K — | $48.04 — | $48.80 — | $823.15M — | 13.36 | $3.60 — | ||
GL Events SA
GLO.PA
FR
|
€24.30 28.05 USD |
+2.75
|
€712.78M 822.78M USD | €15.47K 17.86K USD | €23.90 27.59 USD | €24.30 28.05 USD | €712.78M 822.78M USD | 8.52 | €2.85 3.29 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹58.40 0.71 USD |
+4.3
|
₹68.01B 822.77M USD | ₹22.17M 268.17K USD | ₹54.95 0.66 USD | ₹58.45 0.71 USD | ₹68.01B 822.77M USD | 45.62 | ₹1.28 0.02 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥28.42 4.19 USD |
-2.57
|
CN¥5.57B 822.24M USD | CN¥7.57M 1.12M USD | CN¥26.91 3.97 USD | CN¥29.80 4.4 USD | CN¥5.57B 822.24M USD | 177.62 | CN¥0.16 0.02 USD | ||
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.78 1.02 USD |
-0.84
|
NZ$1.44B 822.21M USD | NZ$356.01K 203.17K USD | NZ$1.76 1 USD | NZ$1.80 1.03 USD | NZ$1.44B 822.21M USD | 0 | -NZ$0.03 -0.01 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.02 2.11 USD |
+1.34
|
A$1.18B 822.2M USD | A$3.60M 2.51M USD | A$2.94 2.05 USD | A$3.05 2.13 USD | A$1.18B 822.2M USD | 10.78 | A$0.28 0.2 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$199.50 6.34 USD |
-1.24
|
NT$25.86B 821.65M USD | NT$1.21M 38.39K USD | NT$199.50 6.34 USD | NT$203.00 6.45 USD | NT$25.86B 821.65M USD | 5.08 | NT$39.22 1.25 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥25.89 3.82 USD |
+3.02
|
CN¥5.57B 821.14M USD | CN¥2.38M 351.18K USD | CN¥25.13 3.71 USD | CN¥25.94 3.83 USD | CN¥5.57B 821.14M USD | 23.32 | CN¥1.11 0.16 USD | ||
Koppers
KOP
US
|
$43.41 — |
-1.88
|
$820.95M — | $134.14K — | $42.88 — | $44.19 — | $820.95M — | 0 | -$4.64 — | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.23 1.07 USD |
+2.12
|
CN¥5.56B 820.33M USD | CN¥8.18M 1.21M USD | CN¥7.04 1.04 USD | CN¥7.25 1.07 USD | CN¥5.56B 820.33M USD | 36.14 | CN¥0.20 0.03 USD | ||
Glotech Industrial Corp.
5475.TWO
TW
|
NT$203.00 6.45 USD |
+5.18
|
NT$25.81B 820.02M USD | NT$17.23M 547.55K USD | NT$192.00 6.1 USD | NT$203.00 6.45 USD | NT$25.81B 820.02M USD | 158.59 | NT$1.28 0.04 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$8.77 — |
+2.69
|
$819.96M — | $376.31K — | $8.61 — | $8.97 — | $819.96M — | 0 | -$0.01 — | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.27 0.95 USD |
+0.79
|
SGD 1.09B 818.73M USD | SGD 480.90K 360.41K USD | SGD 1.25 0.94 USD | SGD 1.29 0.97 USD | SGD 1.09B 818.73M USD | 8.46 | SGD 0.15 0.11 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.26 0.78 USD |
+1.35
|
CN¥5.55B 818.43M USD | CN¥5.25M 774.7K USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥5.55B 818.43M USD | 87.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.86 1.75 USD |
-0.25
|
CN¥5.55B 818.26M USD | CN¥14.03M 2.07M USD | CN¥11.29 1.67 USD | CN¥11.91 1.76 USD | CN¥5.55B 818.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 29.08B 818.2M USD | THB 416.70K 11.72K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 29.08B 818.2M USD | 9.20 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 29.08B 818.2M USD | THB 416.71K 11.73K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 29.08B 818.2M USD | 9.20 | THB 1.63 0.05 USD | ||
World Acceptance
WRLD
US
|
$175.48 — |
-2.62
|
$817.81M — | $35.13K — | $175.25 — | $179.40 — | $817.81M — | 22.10 | $7.94 — | ||
InMode
INMD
US
|
$14.21 — |
+0.92
|
$817.70M — | $289.94K — | $14.05 — | $14.22 — | $817.70M — | 11.74 | $1.21 — | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.16 0.15 USD |
0
|
HK$6.39B 817.66M USD | HK$2.97M 380.01K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$6.39B 817.66M USD | 14.43 | HK$0.08 0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.94 1.61 USD |
-1.08
|
CN¥5.54B 817.61M USD | CN¥7.31M 1.08M USD | CN¥10.54 1.56 USD | CN¥11.09 1.64 USD | CN¥5.54B 817.61M USD | 64.35 | CN¥0.17 0.03 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 87.50 23.34 USD |
-0.23
|
SAR 3.06B 816.99M USD | SAR 615.14K 164.1K USD | SAR 85.00 22.68 USD | SAR 88.15 23.52 USD | SAR 3.06B 816.99M USD | 11.58 | SAR 7.55 2.01 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥5.54B 816.94M USD | CN¥84.50M 12.47M USD | CN¥2.24 0.33 USD | CN¥2.37 0.35 USD | CN¥5.54B 816.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.58 2 USD |
-0.88
|
CN¥5.54B 816.93M USD | CN¥5.99M 883.76K USD | CN¥13.05 1.93 USD | CN¥13.66 2.02 USD | CN¥5.54B 816.93M USD | 19.39 | CN¥0.70 0.1 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.40 — |
-0.83
|
$816.91M — | $34.59K — | $21.25 — | $21.64 — | $816.91M — | 15.62 | $1.37 — | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.34 0.49 USD |
+1.21
|
CN¥5.54B 816.9M USD | CN¥16.42M 2.42M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥5.54B 816.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.27 8.36 USD |
+1.71
|
CA$1.10B 816.74M USD | CA$269.82K 200.22K USD | CA$11.01 8.17 USD | CA$11.30 8.39 USD | CA$1.10B 816.74M USD | 20.12 | CA$0.56 0.42 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.62 0.46 USD |
+0.81
|
SGD 1.09B 816.48M USD | SGD 1.21M 906.24K USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 1.09B 816.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
Standard Motor Products
SMP
US
|
$36.67 — |
-1.13
|
$816.39M — | $87.11K — | $36.60 — | $37.15 — | $816.39M — | 9.33 | $3.93 — | ||
Compass Diversified
CODI
US
|
$10.85 — |
-0.64
|
$816.31M — | $324.67K — | $10.84 — | $11.20 — | $816.31M — | 0 | -$2.12 — | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.94 0.7 USD |
+3.26
|
₹67.47B 816.29M USD | ₹1.57M 18.98K USD | ₹54.92 0.66 USD | ₹58.46 0.71 USD | ₹67.47B 816.29M USD | 45.26 | ₹1.28 0.02 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥18.25 2.69 USD |
-1.3
|
CN¥5.53B 816.27M USD | CN¥4.50M 664.19K USD | CN¥17.81 2.63 USD | CN¥18.50 2.73 USD | CN¥5.53B 816.27M USD | 18.25 | CN¥1.00 0.15 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.53 1.7 USD |
+2.49
|
CN¥5.53B 816M USD | CN¥6.66M 983.06K USD | CN¥11.09 1.64 USD | CN¥11.59 1.71 USD | CN¥5.53B 816M USD | 32.02 | CN¥0.36 0.05 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.57 0.53 USD |
+3.78
|
CN¥5.53B 815.99M USD | CN¥30.66M 4.52M USD | CN¥3.36 0.5 USD | CN¥3.59 0.53 USD | CN¥5.53B 815.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.46 2.28 USD |
+0.65
|
CN¥5.53B 815.9M USD | CN¥1.71M 252.02K USD | CN¥15.33 2.26 USD | CN¥15.49 2.29 USD | CN¥5.53B 815.9M USD | 12.77 | CN¥1.21 0.18 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹70.20 0.85 USD |
+2.68
|
₹67.44B 815.86M USD | ₹682.29K 8.25K USD | ₹68.19 0.82 USD | ₹70.33 0.85 USD | ₹67.44B 815.86M USD | 33.11 | ₹2.12 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.92 0.24 USD |
-0.26
|
HK$6.38B 815.79M USD | HK$113.50K 14.51K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$6.38B 815.79M USD | 10.07 | HK$0.19 0.02 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.55 1.26 USD |
-0.7
|
CN¥5.53B 815.58M USD | CN¥14.48M 2.14M USD | CN¥8.22 1.21 USD | CN¥8.66 1.28 USD | CN¥5.53B 815.58M USD | 53.43 | CN¥0.16 0.02 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥10.07 1.49 USD |
+0.7
|
CN¥5.53B 815.35M USD | CN¥5.40M 796.15K USD | CN¥9.73 1.44 USD | CN¥10.15 1.5 USD | CN¥5.53B 815.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.06 6.06 USD |
+1.38
|
CN¥5.52B 815.05M USD | CN¥2.27M 335.43K USD | CN¥37.81 5.58 USD | CN¥41.50 6.12 USD | CN¥5.52B 815.05M USD | 64.15 | CN¥0.64 0.09 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.58 13.05 USD |
-1.57
|
CA$1.10B 815.03M USD | CA$85.97K 63.79K USD | CA$17.54 13.02 USD | CA$18.03 13.38 USD | CA$1.10B 815.03M USD | 25.11 | CA$0.70 0.52 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$13.58 2.75 USD |
+8.38
|
R$4.02B 814.9M USD | R$14.97M 3.03M USD | R$12.64 2.56 USD | R$13.58 2.75 USD | R$4.02B 814.9M USD | 7.46 | R$1.82 0.37 USD | ||
Evolv
EVLV
US
|
$4.53 — |
-1.09
|
$814.82M — | $1.44M — | $4.46 — | $4.61 — | $814.82M — | 0 | -$0.03 — | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥27.46 4.05 USD |
+0.73
|
CN¥5.52B 814.79M USD | CN¥2.21M 326.75K USD | CN¥26.98 3.98 USD | CN¥27.54 4.06 USD | CN¥5.52B 814.79M USD | 25.90 | CN¥1.06 0.16 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥5.52B 814.78M USD | CN¥228.58M 33.73M USD | CN¥1.22 0.18 USD | CN¥1.30 0.19 USD | CN¥5.52B 814.78M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥9.16 1.35 USD |
-0.33
|
CN¥5.52B 814.65M USD | CN¥14.50M 2.14M USD | CN¥8.80 1.3 USD | CN¥9.20 1.36 USD | CN¥5.52B 814.65M USD | 26.94 | CN¥0.34 0.05 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.45 0.66 USD |
+0.23
|
CN¥5.52B 814.58M USD | CN¥9.56M 1.41M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥5.52B 814.58M USD | 27.81 | CN¥0.16 0.02 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.52 1.4 USD |
+2.92
|
CN¥5.52B 814.54M USD | CN¥11.19M 1.65M USD | CN¥8.98 1.32 USD | CN¥9.53 1.41 USD | CN¥5.52B 814.54M USD | 38.07 | CN¥0.25 0.04 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥8.04 1.19 USD |
-0.5
|
CN¥5.52B 814.48M USD | CN¥18.93M 2.79M USD | CN¥7.70 1.14 USD | CN¥8.25 1.22 USD | CN¥5.52B 814.48M USD | 0 | -CN¥0.24 -0.03 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.41 5.5 USD |
+0.14
|
CA$1.10B 814.18M USD | CA$21.70K 16.1K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$1.10B 814.18M USD | 0 | -CA$0.40 -0.2 USD | ||
Meridian Mining
MRRDF
US
|
$1.67 — |
+1.83
|
$813.82M — | $4.20K — | $1.62 — | $1.67 — | $813.82M — | 0 | -$0.06 — | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥56.78 8.38 USD |
-1.42
|
CN¥5.52B 813.76M USD | CN¥2.35M 346.17K USD | CN¥48.11 7.1 USD | CN¥57.89 8.54 USD | CN¥5.52B 813.76M USD | 54.07 | CN¥1.05 0.15 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$5.46 — |
-0.73
|
$813.35M — | $3.89M — | $5.35 — | $5.63 — | $813.35M — | 0 | -$0.64 — | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥49.65 7.33 USD |
-6.71
|
CN¥5.51B 813.34M USD | CN¥5.95M 878.33K USD | CN¥46.76 6.9 USD | CN¥53.02 7.82 USD | CN¥5.51B 813.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥5.51B 813.19M USD | CN¥41.66M 6.15M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥5.51B 813.19M USD | 25.06 | CN¥0.15 0.02 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.16 0.81 USD |
0
|
A$1.16B 813.14M USD | A$4.03M 2.82M USD | A$1.13 0.79 USD | A$1.18 0.82 USD | A$1.16B 813.14M USD | 19.33 | A$0.06 0.04 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.41 1.81 USD |
-0.41
|
SGD 1.08B 812.76M USD | SGD 29.70K 22.26K USD | SGD 2.41 1.81 USD | SGD 2.42 1.81 USD | SGD 1.08B 812.76M USD | 8.31 | SGD 0.29 0.22 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$77.90 2.48 USD |
-0.13
|
NT$25.57B 812.64M USD | NT$240.58K 7.64K USD | NT$77.50 2.46 USD | NT$78.20 2.48 USD | NT$25.57B 812.64M USD | 17.42 | NT$4.47 0.14 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.91 0.58 USD |
+1.3
|
CN¥5.51B 812.46M USD | CN¥40.32M 5.95M USD | CN¥3.74 0.55 USD | CN¥3.91 0.58 USD | CN¥5.51B 812.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.10 6.01 USD |
+4.11
|
CA$1.09B 812.39M USD | CA$72.72K 53.97K USD | CA$7.95 5.9 USD | CA$8.38 6.22 USD | CA$1.09B 812.39M USD | 0 | -CA$0.37 -0.2 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.31 — |
+0.98
|
$812.16M — | $333.91K — | $9.23 — | $9.34 — | $812.16M — | 29.09 | $0.32 — | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥23.41 3.45 USD |
-3.86
|
CN¥5.50B 811.74M USD | CN¥16.01M 2.36M USD | CN¥22.23 3.28 USD | CN¥24.20 3.57 USD | CN¥5.50B 811.74M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
