Pagina di risultati 102 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pason Systems Inc.
PSI.TO
CA
|
CA$14.08 10.45 USD |
+1.37
|
CA$1.09B 811.2M USD | CA$154.74K 114.83K USD | CA$13.81 10.25 USD | CA$14.19 10.53 USD | CA$1.09B 811.2M USD | 22.34 | CA$0.63 0.47 USD | ||
Compass Diversified
CODI
US
|
$10.78 — |
-0.65
|
$811.04M — | $384.08K — | $10.69 — | $11.48 — | $811.04M — | 0 | -$2.12 — | ||
Standard Motor Products
SMP
US
|
$36.42 — |
-0.68
|
$810.83M — | $181.04K — | $34.67 — | $36.52 — | $810.83M — | 9.26 | $3.93 — | ||
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.16 4.3 USD |
-4.08
|
CN¥5.50B 810.8M USD | CN¥2.14M 316.27K USD | CN¥28.61 4.22 USD | CN¥30.20 4.46 USD | CN¥5.50B 810.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥5.49B 810.7M USD | CN¥6.24M 920.31K USD | CN¥3.59 0.53 USD | CN¥3.64 0.54 USD | CN¥5.49B 810.7M USD | 18.09 | CN¥0.20 0.03 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.41 0.8 USD |
-1.28
|
CN¥5.49B 810.31M USD | CN¥5.39M 794.76K USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥5.49B 810.31M USD | 108.20 | CN¥0.05 0.007 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$11.12 1.42 USD |
-3.97
|
HK$6.34B 810.2M USD | HK$578.50K 73.97K USD | HK$11.12 1.42 USD | HK$11.48 1.47 USD | HK$6.34B 810.2M USD | 0 | -HK$0.19 -0.02 USD | ||
Standard Foods Corporation
1227.TW
TW
|
NT$28.05 0.89 USD |
+0.18
|
NT$25.48B 809.67M USD | NT$256.60K 8.15K USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$25.48B 809.67M USD | 17.53 | NT$1.60 0.05 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.59 — |
-1
|
$809.66M — | $332.60K — | $0.59 — | $0.60 — | $809.66M — | 29.60 | $0.02 — | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.55 2.88 USD |
-3.41
|
CN¥5.49B 809.66M USD | CN¥2.43M 358.97K USD | CN¥19.30 2.85 USD | CN¥20.22 2.98 USD | CN¥5.49B 809.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 33.00 0.93 USD |
-2.22
|
THB 28.77B 809.56M USD | THB 2.18M 61.44K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 28.77B 809.56M USD | 12.99 | THB 2.54 0.07 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
-0.52
|
HK$6.33B 809.4M USD | HK$11.50K 1.47K USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$6.33B 809.4M USD | 10.00 | HK$0.19 0.02 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.40 1.8 USD |
-0.83
|
SGD 1.08B 809.39M USD | SGD 11.90K 8.92K USD | SGD 2.40 1.8 USD | SGD 2.42 1.81 USD | SGD 1.08B 809.39M USD | 8.27 | SGD 0.29 0.22 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥5.48B 808.87M USD | CN¥20.68M 3.05M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥5.48B 808.87M USD | 206.00 | CN¥0.01 0.001 USD | ||
Ardmore Shipping
ASC
US
|
$19.82 — |
+2.8
|
$808.71M — | $707.37K — | $19.62 — | $20.12 — | $808.71M — | 7.71 | $2.57 — | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.13 0.76 USD |
-3.02
|
CN¥5.48B 808.67M USD | CN¥6.22M 918.23K USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥5.48B 808.67M USD | 102.59 | CN¥0.05 0.007 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,899 11.71 USD |
-0.16
|
¥131B 808.65M USD | ¥483K 2.98K USD | ¥1,845 11.38 USD | ¥1,960 12.09 USD | ¥131B 808.65M USD | 22.87 | ¥83 0.51 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.23 1.21 USD |
-0.72
|
CN¥5.48B 808.55M USD | CN¥2.16M 318.94K USD | CN¥8.05 1.19 USD | CN¥8.30 1.22 USD | CN¥5.48B 808.55M USD | 17.89 | CN¥0.46 0.07 USD | ||
Dream Finders Homes
DFH
US
|
$8.93 — |
-4.8
|
$808.48M — | $1.27M — | $8.93 — | $9.33 — | $808.48M — | 6.28 | $1.42 — | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.65 1.28 USD |
-1.37
|
CN¥5.48B 808.23M USD | CN¥2.37M 349.24K USD | CN¥8.59 1.27 USD | CN¥8.72 1.29 USD | CN¥5.48B 808.23M USD | 21.62 | CN¥0.40 0.06 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.66 0.46 USD |
0
|
A$1.16B 808.11M USD | A$2.80K 1.95K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$1.16B 808.11M USD | 7.33 | A$0.09 0.06 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$200.00 6.36 USD |
-3.38
|
NT$25.43B 807.9M USD | NT$2.14M 68.07K USD | NT$194.00 6.16 USD | NT$210.50 6.69 USD | NT$25.43B 807.9M USD | 156.25 | NT$1.28 0.04 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.01 3.69 USD |
-3.17
|
CN¥5.47B 807.79M USD | CN¥1.00M 148.01K USD | CN¥24.50 3.61 USD | CN¥25.77 3.8 USD | CN¥5.47B 807.79M USD | 0 | -CN¥1.65 -0.2 USD | ||
Covenant Logistics
CVLG
US
|
$31.83 — |
-0.38
|
$807.77M — | $134.84K — | $31.62 — | $32.36 — | $807.77M — | 3183.00 | $0.01 — | ||
Apollo Commercial RE Finance
ARI
US
|
$6.30 — |
+0.96
|
$807.74M — | $3.56M — | $6.21 — | $6.34 — | $807.74M — | 7.87 | $0.80 — | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 28.69B 807.29M USD | THB 1.04M 29.19K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 28.69B 807.29M USD | THB 1.04M 29.2K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.41 0.95 USD |
-1.08
|
CN¥5.47B 807.27M USD | CN¥4.32M 637.67K USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥5.47B 807.27M USD | 30.52 | CN¥0.21 0.03 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$6.31B 807.04M USD | HK$318.00K 40.66K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$6.31B 807.04M USD | 14.25 | HK$0.08 0.01 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥80.97 11.95 USD |
-0.16
|
CN¥5.47B 807.02M USD | CN¥566.75K 83.62K USD | CN¥78.00 11.51 USD | CN¥81.78 12.07 USD | CN¥5.47B 807.02M USD | 0 | -CN¥0.52 -0.07 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 28.68B 806.92M USD | THB 4.36M 122.55K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 28.68B 806.92M USD | 23.00 | THB 0.50 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 28.68B 806.92M USD | THB 4.36M 122.57K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 28.68B 806.92M USD | 24.46 | THB 0.47 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥25.44 3.75 USD |
-0.9
|
CN¥5.47B 806.86M USD | CN¥433.33K 63.94K USD | CN¥25.40 3.75 USD | CN¥25.76 3.8 USD | CN¥5.47B 806.86M USD | 22.91 | CN¥1.11 0.16 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥5.47B 806.85M USD | CN¥10.99M 1.62M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥5.47B 806.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥19.86 2.93 USD |
-2.69
|
CN¥5.47B 806.72M USD | CN¥1.05M 155.04K USD | CN¥19.67 2.9 USD | CN¥20.41 3.01 USD | CN¥5.47B 806.72M USD | 70.92 | CN¥0.28 0.04 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥63.85 9.42 USD |
+0.24
|
CN¥5.46B 806.1M USD | CN¥6.56M 967.86K USD | CN¥62.26 9.19 USD | CN¥67.31 9.93 USD | CN¥5.46B 806.1M USD | 798.12 | CN¥0.08 0.01 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$26.58 — |
-4.63
|
$805.51M — | $306.21K — | $26.53 — | $27.33 — | $805.51M — | 0 | -$1.41 — | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.20 2.8 USD |
-2.76
|
QAR 2.93B 805.4M USD | QAR 135.36K 37.19K USD | QAR 10.20 2.8 USD | QAR 10.58 2.91 USD | QAR 2.93B 805.4M USD | 15.00 | QAR 0.68 0.19 USD | ||
South Plains Financial
SPFI
US
|
$42.75 — |
+1.02
|
$805.37M — | $97.17K — | $42.56 — | $43.09 — | $805.37M — | 11.64 | $3.67 — | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥53.58 7.91 USD |
-4.32
|
CN¥5.46B 805.36M USD | CN¥2.73M 402.94K USD | CN¥53.00 7.82 USD | CN¥55.51 8.19 USD | CN¥5.46B 805.36M USD | 58.23 | CN¥0.92 0.14 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.10 0.45 USD |
+0.36
|
NT$25.34B 805.16M USD | NT$292.94K 9.31K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$25.34B 805.16M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.42 2.28 USD |
-1.28
|
CN¥5.46B 805.15M USD | CN¥1.09M 161.02K USD | CN¥15.27 2.25 USD | CN¥15.66 2.31 USD | CN¥5.46B 805.15M USD | 0 | -CN¥0.38 -0.05 USD | ||
Transcat
TRNS
US
|
$86.02 — |
-0.24
|
$805.13M — | $98.15K — | $85.76 — | $87.47 — | $805.13M — | 238.94 | $0.36 — | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥26.77 3.95 USD |
-6.07
|
CN¥5.46B 805.06M USD | CN¥4.67M 688.38K USD | CN¥26.53 3.91 USD | CN¥28.00 4.13 USD | CN¥5.46B 805.06M USD | 89.23 | CN¥0.30 0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.54 1.7 USD |
-2.7
|
CN¥5.45B 804.73M USD | CN¥4.81M 709.33K USD | CN¥11.36 1.68 USD | CN¥11.66 1.72 USD | CN¥5.45B 804.73M USD | 23.55 | CN¥0.49 0.07 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹886.75 10.73 USD |
+2.17
|
₹66.51B 804.72M USD | ₹401.20K 4.85K USD | ₹865.25 10.47 USD | ₹899.00 10.88 USD | ₹66.51B 804.72M USD | 32.54 | ₹27.25 0.33 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥21.51 3.17 USD |
-3.2
|
CN¥5.45B 804.67M USD | CN¥1.76M 259.11K USD | CN¥21.21 3.13 USD | CN¥21.99 3.24 USD | CN¥5.45B 804.67M USD | 23.38 | CN¥0.92 0.14 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.40 0.5 USD |
-0.87
|
CN¥5.45B 804.56M USD | CN¥12.87M 1.9M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥5.45B 804.56M USD | 113.33 | CN¥0.03 0.004 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.09 1.05 USD |
-0.84
|
CN¥5.45B 804.45M USD | CN¥2.17M 320.53K USD | CN¥7.02 1.04 USD | CN¥7.15 1.05 USD | CN¥5.45B 804.45M USD | 35.45 | CN¥0.20 0.03 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.36 1.23 USD |
-2.34
|
CN¥5.45B 803.79M USD | CN¥7.08M 1.04M USD | CN¥8.20 1.21 USD | CN¥8.45 1.25 USD | CN¥5.45B 803.79M USD | 59.71 | CN¥0.14 0.02 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥23.41 3.45 USD |
+3.26
|
CN¥5.45B 803.55M USD | CN¥4.21M 620.65K USD | CN¥22.23 3.28 USD | CN¥23.88 3.52 USD | CN¥5.45B 803.55M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.03 1.18 USD |
-1.71
|
CN¥5.44B 803.36M USD | CN¥8.84M 1.3M USD | CN¥7.93 1.17 USD | CN¥8.19 1.21 USD | CN¥5.44B 803.36M USD | 13.61 | CN¥0.59 0.09 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥28.72 4.24 USD |
-2.97
|
CN¥5.44B 803.35M USD | CN¥4.41M 651.4K USD | CN¥28.01 4.13 USD | CN¥29.02 4.28 USD | CN¥5.44B 803.35M USD | 92.64 | CN¥0.31 0.05 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$77.00 2.45 USD |
-0.65
|
NT$25.28B 803.25M USD | NT$263.27K 8.37K USD | NT$77.00 2.45 USD | NT$78.00 2.48 USD | NT$25.28B 803.25M USD | 17.22 | NT$4.47 0.14 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.01 0.71 USD |
+0.5
|
A$1.15B 803.06M USD | A$857.18K 598.8K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$1.15B 803.06M USD | 0 | -A$0.11 -0.07 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.80 2.9 USD |
+0.27
|
₹66.38B 803.03M USD | ₹698.26K 8.45K USD | ₹238.50 2.89 USD | ₹246.60 2.98 USD | ₹66.38B 803.03M USD | 14.35 | ₹16.71 0.2 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥9.92 1.46 USD |
-2.27
|
CN¥5.44B 803.02M USD | CN¥3.41M 503.67K USD | CN¥9.86 1.45 USD | CN¥10.18 1.5 USD | CN¥5.44B 803.02M USD | 27.55 | CN¥0.36 0.05 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.73 1.44 USD |
-3.95
|
CN¥5.44B 802.72M USD | CN¥7.67M 1.13M USD | CN¥9.57 1.41 USD | CN¥9.92 1.46 USD | CN¥5.44B 802.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.37 0.64 USD |
-2.24
|
CN¥5.44B 802.23M USD | CN¥16.35M 2.41M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥5.44B 802.23M USD | 24.27 | CN¥0.18 0.03 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥30.06 4.44 USD |
-4
|
CN¥5.44B 802.2M USD | CN¥647.90K 95.6K USD | CN¥29.50 4.35 USD | CN¥31.00 4.57 USD | CN¥5.44B 802.2M USD | 1503.00 | CN¥0.02 0.002 USD | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.64 — |
-0.13
|
$802.18M — | $66.41K — | $22.59 — | $22.80 — | $802.18M — | 4.68 | $4.83 — | ||
Inventiva S.A.
IVA.PA
FR
|
€2.94 3.39 USD |
+2.8
|
€694.49M 801.67M USD | €648.49K 748.57K USD | €2.84 3.27 USD | €2.99 3.45 USD | €694.49M 801.67M USD | 0 | -€0.53 -0.6 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.00 5.77 USD |
-1.09
|
€694.29M 801.44M USD | €1.28K 1.48K USD | €4.95 5.72 USD | €5.03 5.81 USD | €694.29M 801.44M USD | 0 | -€11.10 -12.8 USD | ||
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$5.50 1.11 USD |
+5.16
|
R$3.95B 801.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.95B 801.36M USD | 11.00 | R$0.50 0.1 USD | ||
Lufax
LU
US
|
$0.92 — |
-5.7
|
$801.17M — | $1.29M — | $0.92 — | $0.98 — | $801.17M — | 0 | -$0.37 — | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.54 3.33 USD |
-2.42
|
CN¥5.43B 801.06M USD | CN¥1.23M 180.95K USD | CN¥22.22 3.28 USD | CN¥23.15 3.42 USD | CN¥5.43B 801.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥5.43B 800.92M USD | CN¥3.96M 583.78K USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥5.43B 800.92M USD | 440.00 | CN¥0.01 0.001 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.01 0.13 USD |
-2.42
|
HK$6.26B 800.83M USD | HK$1.57M 200.1K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$6.26B 800.83M USD | 4.59 | HK$0.22 0.03 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥32.75 4.83 USD |
-3.28
|
CN¥5.43B 800.73M USD | CN¥1.29M 189.92K USD | CN¥32.44 4.79 USD | CN¥33.49 4.94 USD | CN¥5.43B 800.73M USD | 64.21 | CN¥0.51 0.08 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.16 1.2 USD |
-1.92
|
CN¥5.43B 800.45M USD | CN¥2.32M 341.63K USD | CN¥8.10 1.2 USD | CN¥8.31 1.23 USD | CN¥5.43B 800.45M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.51 1.11 USD |
-0.79
|
CN¥5.42B 800.4M USD | CN¥16.28M 2.4M USD | CN¥7.10 1.05 USD | CN¥7.76 1.14 USD | CN¥5.42B 800.4M USD | 125.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥37.67 5.56 USD |
-3.02
|
CN¥5.42B 800.37M USD | CN¥1.24M 183.46K USD | CN¥37.12 5.48 USD | CN¥38.29 5.65 USD | CN¥5.42B 800.37M USD | 99.13 | CN¥0.38 0.06 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 85.70 22.86 USD |
-2.06
|
SAR 3.00B 800.19M USD | SAR 88.65K 23.65K USD | SAR 85.35 22.77 USD | SAR 87.50 23.34 USD | SAR 3.00B 800.19M USD | 11.35 | SAR 7.55 2.01 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.17 — |
-1.5
|
$799.95M — | $294.03K — | $9.15 — | $9.32 — | $799.95M — | 28.65 | $0.32 — | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.20 1.65 USD |
-5
|
CN¥5.42B 799.94M USD | CN¥4.81M 709.02K USD | CN¥11.13 1.64 USD | CN¥11.70 1.73 USD | CN¥5.42B 799.94M USD | 62.22 | CN¥0.18 0.03 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.73 2.32 USD |
-2.12
|
CN¥5.42B 799.56M USD | CN¥798.85K 117.87K USD | CN¥15.64 2.31 USD | CN¥16.03 2.37 USD | CN¥5.42B 799.56M USD | 112.35 | CN¥0.14 0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.69 0.84 USD |
-1.22
|
CN¥5.42B 799.55M USD | CN¥6.09M 898.47K USD | CN¥5.62 0.83 USD | CN¥5.76 0.85 USD | CN¥5.42B 799.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
GCM Grosvenor
GCMG
US
|
$13.08 — |
-0.91
|
$799.53M — | $289.58K — | $13.02 — | $13.20 — | $799.53M — | 25.15 | $0.52 — | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$115.50 3.67 USD |
-4.15
|
NT$25.16B 799.52M USD | NT$990.63K 31.48K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$25.16B 799.52M USD | 22.21 | NT$5.20 0.17 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$8.55 — |
-2.51
|
$799.39M — | $157.71K — | $8.52 — | $8.69 — | $799.39M — | 0 | -$0.01 — | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.76 5.13 USD |
-2.63
|
CN¥5.42B 799.23M USD | CN¥1.71M 252.79K USD | CN¥34.58 5.1 USD | CN¥35.45 5.23 USD | CN¥5.42B 799.23M USD | 17.64 | CN¥1.97 0.29 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥8.59 1.27 USD |
+4.63
|
CN¥5.42B 799.1M USD | CN¥26.77M 3.95M USD | CN¥7.99 1.18 USD | CN¥8.70 1.28 USD | CN¥5.42B 799.1M USD | 47.72 | CN¥0.18 0.03 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.36 0.64 USD |
+0.23
|
CN¥5.41B 798.11M USD | CN¥4.71M 695.54K USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥5.41B 798.11M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥5.17 0.76 USD |
-1.15
|
CN¥5.41B 797.91M USD | CN¥9.64M 1.42M USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥5.41B 797.91M USD | 20.67 | CN¥0.25 0.04 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.59 0.68 USD |
-2.33
|
₹65.90B 797.27M USD | ₹1.31M 15.79K USD | ₹55.80 0.68 USD | ₹58.75 0.71 USD | ₹65.90B 797.27M USD | 44.21 | ₹1.28 0.02 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹499.00 6.04 USD |
+0.13
|
₹65.89B 797.2M USD | ₹195.35K 2.36K USD | ₹496.45 6.01 USD | ₹504.70 6.11 USD | ₹65.89B 797.2M USD | 12.41 | ₹40.18 0.49 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.38 0.08 USD |
+11.76
|
R$3.93B 797.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.93B 797.06M USD | 0 | -R$2.52 -0.5 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹56.57 0.68 USD |
-2.36
|
₹65.88B 796.99M USD | ₹28.79M 348.35K USD | ₹55.79 0.67 USD | ₹58.96 0.71 USD | ₹65.88B 796.99M USD | 44.19 | ₹1.28 0.02 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥11.40 1.68 USD |
-5.32
|
CN¥5.40B 796.87M USD | CN¥9.75M 1.44M USD | CN¥11.15 1.65 USD | CN¥11.75 1.73 USD | CN¥5.40B 796.87M USD | 34.54 | CN¥0.33 0.05 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥26.16 3.86 USD |
-3.15
|
CN¥5.40B 796.81M USD | CN¥2.25M 332.42K USD | CN¥25.76 3.8 USD | CN¥26.59 3.92 USD | CN¥5.40B 796.81M USD | 16.87 | CN¥1.55 0.23 USD | ||
GFT Technologies SE
GFT.DE
DE
|
€27.00 31.17 USD |
-0.92
|
€690.25M 796.78M USD | €58.25K 67.23K USD | €26.95 31.11 USD | €27.50 31.74 USD | €690.25M 796.78M USD | 17.76 | €1.52 1.75 USD | ||
UP Fintech
TIGR
US
|
$4.43 — |
-0.45
|
$796.71M — | $1.22M — | $4.39 — | $4.46 — | $796.71M — | 8.20 | $0.54 — | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.12 0.76 USD |
-0.39
|
CN¥5.40B 796.65M USD | CN¥4.76M 701.88K USD | CN¥5.01 0.74 USD | CN¥5.22 0.77 USD | CN¥5.40B 796.65M USD | 85.33 | CN¥0.06 0.008 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥68.00 10.03 USD |
-2.63
|
CN¥5.40B 796.65M USD | CN¥441.76K 65.18K USD | CN¥65.93 9.73 USD | CN¥69.35 10.23 USD | CN¥5.40B 796.65M USD | 51.12 | CN¥1.33 0.2 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$15.55 3.15 USD |
+5.57
|
R$3.93B 796.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.93B 796.55M USD | 6.32 | R$2.46 0.5 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.96 5.73 USD |
-1.06
|
€689.84M 796.3M USD | €301.94K 348.54K USD | €4.92 5.68 USD | €5.06 5.84 USD | €689.84M 796.3M USD | 0 | -€11.16 -12.8 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.77 0.16 USD |
-1.29
|
MYR 3.74B 794.92M USD | MYR 87.40K 18.58K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 3.74B 794.92M USD | 0 | MYR 0.00 0 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.25 1.53 USD |
-1.13
|
NT$25.01B 794.71M USD | NT$938.36K 29.82K USD | NT$48.05 1.53 USD | NT$49.15 1.56 USD | NT$25.01B 794.71M USD | 112.20 | NT$0.43 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
