Pagina di risultati 102 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.89 — |
+1.21
|
$824.28M — | $473.04K — | $10.78 — | $10.95 — | $824.28M — | 11.58 | $0.94 — | ||
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.82 2.92 USD |
-5.3
|
CN¥5.58B 823.85M USD | CN¥3.87M 571.46K USD | CN¥19.78 2.92 USD | CN¥20.92 3.09 USD | CN¥5.58B 823.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.74 2.17 USD |
-0.41
|
CN¥5.58B 823.82M USD | CN¥1.42M 209.55K USD | CN¥14.70 2.17 USD | CN¥14.97 2.21 USD | CN¥5.58B 823.82M USD | 11.25 | CN¥1.31 0.19 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥10.17 1.5 USD |
-0.49
|
CN¥5.58B 823.25M USD | CN¥1.58M 233.63K USD | CN¥10.14 1.5 USD | CN¥10.35 1.53 USD | CN¥5.58B 823.25M USD | 28.25 | CN¥0.36 0.05 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥18.97 2.8 USD |
-2.67
|
CN¥5.58B 823.22M USD | CN¥1.19M 175.26K USD | CN¥18.91 2.79 USD | CN¥19.50 2.88 USD | CN¥5.58B 823.22M USD | 25.29 | CN¥0.75 0.11 USD | ||
Capital City Bank
CCBG
US
|
$48.10 — |
-1.05
|
$823.15M — | $85.50K — | $48.04 — | $48.80 — | $823.15M — | 13.36 | $3.60 — | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥23.16 3.42 USD |
-1.36
|
CN¥5.58B 823.09M USD | CN¥770.80K 113.73K USD | CN¥23.02 3.4 USD | CN¥23.76 3.51 USD | CN¥5.58B 823.09M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.60 4.37 USD |
+5.04
|
CN¥5.58B 823.04M USD | CN¥1.91M 281.86K USD | CN¥28.15 4.15 USD | CN¥30.00 4.43 USD | CN¥5.58B 823.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
GL Events SA
GLO.PA
FR
|
€24.30 28.05 USD |
+2.75
|
€712.78M 822.78M USD | €15.47K 17.86K USD | €23.90 27.59 USD | €24.30 28.05 USD | €712.78M 822.78M USD | 8.52 | €2.85 3.29 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹58.40 0.71 USD |
+4.3
|
₹68.01B 822.77M USD | ₹22.17M 268.17K USD | ₹54.95 0.66 USD | ₹58.45 0.71 USD | ₹68.01B 822.77M USD | 45.62 | ₹1.28 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.49 0.81 USD |
-1.62
|
CN¥5.57B 822.3M USD | CN¥4.57M 673.63K USD | CN¥5.48 0.81 USD | CN¥5.58 0.82 USD | CN¥5.57B 822.3M USD | 109.79 | CN¥0.05 0.007 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥20.24 2.99 USD |
-0.93
|
CN¥5.57B 822.16M USD | CN¥970.38K 143.18K USD | CN¥20.21 2.98 USD | CN¥20.84 3.07 USD | CN¥5.57B 822.16M USD | 72.28 | CN¥0.28 0.04 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥8.38 1.24 USD |
-2.56
|
CN¥5.57B 822.03M USD | CN¥2.68M 395.23K USD | CN¥8.37 1.23 USD | CN¥8.62 1.27 USD | CN¥5.57B 822.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.88 0.72 USD |
-1.21
|
CN¥5.57B 821.74M USD | CN¥15.69M 2.32M USD | CN¥4.85 0.72 USD | CN¥4.99 0.74 USD | CN¥5.57B 821.74M USD | 122.00 | CN¥0.04 0.005 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.79 1.3 USD |
-2.44
|
CN¥5.57B 821.31M USD | CN¥4.05M 597.65K USD | CN¥8.78 1.3 USD | CN¥9.14 1.35 USD | CN¥5.57B 821.31M USD | 21.97 | CN¥0.40 0.06 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.16 0.15 USD |
+0.43
|
HK$6.42B 821.2M USD | HK$498.00K 63.68K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$6.42B 821.2M USD | 14.50 | HK$0.08 0.01 USD | ||
Koppers
KOP
US
|
$43.41 — |
-1.88
|
$820.95M — | $134.14K — | $42.88 — | $44.19 — | $820.95M — | 0 | -$4.64 — | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥5.44 0.8 USD |
+3.82
|
CN¥5.56B 820.93M USD | CN¥31.79M 4.69M USD | CN¥5.21 0.77 USD | CN¥5.49 0.81 USD | CN¥5.56B 820.93M USD | 60.44 | CN¥0.09 0.01 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.09 4 USD |
-0.29
|
CN¥5.56B 820.9M USD | CN¥583.60K 86.11K USD | CN¥26.96 3.98 USD | CN¥27.33 4.03 USD | CN¥5.56B 820.9M USD | 28.21 | CN¥0.96 0.14 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥38.63 5.7 USD |
-2.03
|
CN¥5.56B 820.76M USD | CN¥777.30K 114.69K USD | CN¥38.15 5.63 USD | CN¥39.38 5.81 USD | CN¥5.56B 820.76M USD | 101.65 | CN¥0.38 0.06 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.09 0.31 USD |
-1.88
|
CN¥5.56B 820.65M USD | CN¥14.19M 2.09M USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥5.56B 820.65M USD | 209.00 | CN¥0.01 0.001 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.70 1.14 USD |
+2.94
|
CN¥5.56B 820.65M USD | CN¥23.89M 3.53M USD | CN¥7.32 1.08 USD | CN¥8.00 1.18 USD | CN¥5.56B 820.65M USD | 128.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥11.05 1.63 USD |
-2.64
|
CN¥5.56B 820.37M USD | CN¥8.75M 1.29M USD | CN¥11.01 1.62 USD | CN¥11.72 1.73 USD | CN¥5.56B 820.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.53 1.26 USD |
-3.18
|
CN¥5.56B 820.13M USD | CN¥5.67M 836.21K USD | CN¥8.50 1.25 USD | CN¥8.84 1.3 USD | CN¥5.56B 820.13M USD | 60.92 | CN¥0.14 0.02 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$8.77 — |
+2.69
|
$819.96M — | $376.31K — | $8.61 — | $8.97 — | $819.96M — | 0 | -$0.01 — | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥29.27 4.32 USD |
-2.92
|
CN¥5.55B 818.74M USD | CN¥3.69M 544.34K USD | CN¥29.04 4.28 USD | CN¥30.08 4.44 USD | CN¥5.55B 818.74M USD | 94.41 | CN¥0.31 0.05 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥21.08 3.11 USD |
-4.14
|
CN¥5.55B 818.64M USD | CN¥4.89M 721.75K USD | CN¥20.92 3.09 USD | CN¥22.15 3.27 USD | CN¥5.55B 818.64M USD | 75.28 | CN¥0.28 0.04 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.18 1.21 USD |
-0.61
|
CN¥5.55B 818.37M USD | CN¥12.69M 1.87M USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥5.55B 818.37M USD | 13.86 | CN¥0.59 0.09 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 29.08B 818.2M USD | THB 416.70K 11.72K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 29.08B 818.2M USD | 9.20 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 29.08B 818.2M USD | THB 416.71K 11.73K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 29.08B 818.2M USD | 9.20 | THB 1.63 0.05 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.95 0.58 USD |
-2.95
|
CN¥5.55B 818.16M USD | CN¥17.37M 2.56M USD | CN¥3.93 0.58 USD | CN¥4.09 0.6 USD | CN¥5.55B 818.16M USD | 56.42 | CN¥0.07 0.01 USD | ||
World Acceptance
WRLD
US
|
$175.48 — |
-2.62
|
$817.81M — | $35.13K — | $175.25 — | $179.40 — | $817.81M — | 22.10 | $7.94 — | ||
InMode
INMD
US
|
$14.21 — |
+0.92
|
$817.70M — | $289.94K — | $14.05 — | $14.22 — | $817.70M — | 11.74 | $1.21 — | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.25 3.87 USD |
-1.87
|
CN¥5.54B 817.52M USD | CN¥798.90K 117.88K USD | CN¥26.07 3.85 USD | CN¥26.99 3.98 USD | CN¥5.54B 817.52M USD | 30.52 | CN¥0.86 0.13 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.72 1.73 USD |
-3.05
|
CN¥5.54B 817.28M USD | CN¥4.19M 618.49K USD | CN¥11.69 1.72 USD | CN¥12.09 1.78 USD | CN¥5.54B 817.28M USD | 23.91 | CN¥0.49 0.07 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.65 2.31 USD |
-1.88
|
CN¥5.54B 817.16M USD | CN¥1.44M 212.54K USD | CN¥15.63 2.31 USD | CN¥16.06 2.37 USD | CN¥5.54B 817.16M USD | 0 | -CN¥0.38 -0.05 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 87.50 23.34 USD |
-0.23
|
SAR 3.06B 816.99M USD | SAR 615.14K 164.1K USD | SAR 85.00 22.68 USD | SAR 88.15 23.52 USD | SAR 3.06B 816.99M USD | 11.58 | SAR 7.55 2.01 USD | ||
CrossAmerica Partners
CAPL
US
|
$21.40 — |
-0.83
|
$816.91M — | $34.59K — | $21.25 — | $21.64 — | $816.91M — | 15.62 | $1.37 — | ||
Canada Goose Holdings Inc.
GOOS.TO
CA
|
CA$11.27 8.36 USD |
+1.71
|
CA$1.10B 816.74M USD | CA$269.82K 200.22K USD | CA$11.01 8.17 USD | CA$11.30 8.39 USD | CA$1.10B 816.74M USD | 20.12 | CA$0.56 0.42 USD | ||
Standard Motor Products
SMP
US
|
$36.67 — |
-1.13
|
$816.39M — | $87.11K — | $36.60 — | $37.15 — | $816.39M — | 9.33 | $3.93 — | ||
Compass Diversified
CODI
US
|
$10.85 — |
-0.64
|
$816.31M — | $324.67K — | $10.84 — | $11.20 — | $816.31M — | 0 | -$2.12 — | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.94 0.7 USD |
+3.26
|
₹67.47B 816.29M USD | ₹1.57M 18.98K USD | ₹54.92 0.66 USD | ₹58.46 0.71 USD | ₹67.47B 816.29M USD | 45.26 | ₹1.28 0.02 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.42 1.81 USD |
+0.41
|
SGD 1.09B 816.14M USD | SGD 3.20K 2.4K USD | SGD 2.41 1.81 USD | SGD 2.42 1.81 USD | SGD 1.09B 816.14M USD | 8.34 | SGD 0.29 0.22 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.55 0.52 USD |
-4.83
|
CN¥5.53B 816.09M USD | CN¥68.66M 10.13M USD | CN¥3.54 0.52 USD | CN¥3.73 0.55 USD | CN¥5.53B 816.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.89 1.46 USD |
-2.47
|
CN¥5.53B 815.92M USD | CN¥4.13M 610.08K USD | CN¥9.84 1.45 USD | CN¥10.11 1.49 USD | CN¥5.53B 815.92M USD | 0 | -CN¥0.32 -0.04 USD | ||
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹70.20 0.85 USD |
+2.68
|
₹67.44B 815.86M USD | ₹682.29K 8.25K USD | ₹68.19 0.82 USD | ₹70.33 0.85 USD | ₹67.44B 815.86M USD | 33.11 | ₹2.12 0.03 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥9.17 1.35 USD |
+0.11
|
CN¥5.53B 815.54M USD | CN¥4.89M 722.05K USD | CN¥9.05 1.34 USD | CN¥9.26 1.37 USD | CN¥5.53B 815.54M USD | 26.97 | CN¥0.34 0.05 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.30 1.22 USD |
-1.89
|
CN¥5.53B 815.43M USD | CN¥1.96M 289.21K USD | CN¥8.24 1.22 USD | CN¥8.71 1.29 USD | CN¥5.53B 815.43M USD | 18.04 | CN¥0.46 0.07 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥81.80 12.07 USD |
-4.86
|
CN¥5.53B 815.29M USD | CN¥799.01K 117.89K USD | CN¥81.00 11.95 USD | CN¥86.49 12.76 USD | CN¥5.53B 815.29M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥19.73 2.91 USD |
+1.49
|
CN¥5.53B 815.29M USD | CN¥53.96M 7.96M USD | CN¥19.17 2.83 USD | CN¥21.38 3.15 USD | CN¥5.53B 815.29M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥69.59 10.27 USD |
-1.68
|
CN¥5.53B 815.28M USD | CN¥345.07K 50.91K USD | CN¥68.57 10.12 USD | CN¥70.66 10.43 USD | CN¥5.53B 815.28M USD | 52.32 | CN¥1.33 0.2 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.44 0.66 USD |
+2.31
|
CN¥5.52B 815.09M USD | CN¥21.13M 3.12M USD | CN¥4.30 0.63 USD | CN¥4.50 0.66 USD | CN¥5.52B 815.09M USD | 24.66 | CN¥0.18 0.03 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.58 13.05 USD |
-1.57
|
CA$1.10B 815.03M USD | CA$85.97K 63.79K USD | CA$17.54 13.02 USD | CA$18.03 13.38 USD | CA$1.10B 815.03M USD | 25.11 | CA$0.70 0.52 USD | ||
C&A Modas S.A.
CEAB3.SA
BR
|
R$13.58 2.75 USD |
+8.38
|
R$4.02B 814.9M USD | R$14.97M 3.03M USD | R$12.64 2.56 USD | R$13.58 2.75 USD | R$4.02B 814.9M USD | 7.46 | R$1.82 0.37 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.44 2.28 USD |
-0.13
|
CN¥5.52B 814.85M USD | CN¥738.50K 108.96K USD | CN¥15.41 2.27 USD | CN¥15.54 2.29 USD | CN¥5.52B 814.85M USD | 12.76 | CN¥1.21 0.18 USD | ||
Evolv
EVLV
US
|
$4.53 — |
-1.09
|
$814.82M — | $1.44M — | $4.46 — | $4.61 — | $814.82M — | 0 | -$0.03 — | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥19.06 2.81 USD |
+4.04
|
CN¥5.52B 814.21M USD | CN¥42.96M 6.34M USD | CN¥17.82 2.63 USD | CN¥19.50 2.88 USD | CN¥5.52B 814.21M USD | 86.63 | CN¥0.22 0.03 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.41 5.5 USD |
+0.14
|
CA$1.10B 814.18M USD | CA$21.70K 16.1K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$1.10B 814.18M USD | 0 | -CA$0.40 -0.2 USD | ||
Meridian Mining
MRRDF
US
|
$1.67 — |
+1.83
|
$813.82M — | $4.20K — | $1.62 — | $1.67 — | $813.82M — | 0 | -$0.06 — | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥16.01 2.36 USD |
-1.42
|
CN¥5.52B 813.79M USD | CN¥776.88K 114.63K USD | CN¥15.95 2.35 USD | CN¥16.38 2.42 USD | CN¥5.52B 813.79M USD | 114.35 | CN¥0.14 0.02 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.56 0.53 USD |
-0.28
|
CN¥5.51B 813.7M USD | CN¥10.48M 1.55M USD | CN¥3.54 0.52 USD | CN¥3.59 0.53 USD | CN¥5.51B 813.7M USD | 0 | -CN¥0.34 -0.05 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$197.50 6.28 USD |
-1
|
NT$25.60B 813.41M USD | NT$628.65K 19.98K USD | NT$194.50 6.18 USD | NT$198.50 6.31 USD | NT$25.60B 813.41M USD | 5.03 | NT$39.22 1.25 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$5.46 — |
-0.73
|
$813.35M — | $3.89M — | $5.35 — | $5.63 — | $813.35M — | 0 | -$0.64 — | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥5.27 0.78 USD |
-2.23
|
CN¥5.51B 813.34M USD | CN¥13.64M 2.01M USD | CN¥5.25 0.77 USD | CN¥5.42 0.8 USD | CN¥5.51B 813.34M USD | 21.07 | CN¥0.25 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.63 0.54 USD |
+0.28
|
CN¥5.51B 812.94M USD | CN¥7.17M 1.06M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥5.51B 812.94M USD | 18.14 | CN¥0.20 0.03 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.16 1.06 USD |
-0.97
|
CN¥5.51B 812.39M USD | CN¥2.37M 350.08K USD | CN¥7.14 1.05 USD | CN¥7.27 1.07 USD | CN¥5.51B 812.39M USD | 35.79 | CN¥0.20 0.03 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.10 6.01 USD |
+4.11
|
CA$1.09B 812.39M USD | CA$72.72K 53.97K USD | CA$7.95 5.9 USD | CA$8.38 6.22 USD | CA$1.09B 812.39M USD | 0 | -CA$0.37 -0.2 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.31 — |
+0.98
|
$812.16M — | $333.91K — | $9.23 — | $9.34 — | $812.16M — | 29.09 | $0.32 — | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥13.36 1.97 USD |
-4.85
|
CN¥5.50B 812M USD | CN¥5.59M 824.26K USD | CN¥13.23 1.95 USD | CN¥13.98 2.06 USD | CN¥5.50B 812M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.43 0.51 USD |
-1.99
|
CN¥5.50B 811.66M USD | CN¥15.07M 2.22M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥5.50B 811.66M USD | 114.33 | CN¥0.03 0.004 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.08 10.45 USD |
+1.37
|
CA$1.09B 811.2M USD | CA$154.74K 114.83K USD | CA$13.81 10.25 USD | CA$14.19 10.53 USD | CA$1.09B 811.2M USD | 22.34 | CA$0.63 0.47 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$6.34B 810.92M USD | HK$848.00K 108.43K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$6.34B 810.92M USD | 0 | -HK$0.11 -0.01 USD | ||
Covenant Logistics
CVLG
US
|
$31.95 — |
-2.32
|
$810.82M — | $83.64K — | $31.85 — | $32.74 — | $810.82M — | 3195.00 | $0.01 — | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.77 0.85 USD |
-2.37
|
CN¥5.50B 810.79M USD | CN¥7.81M 1.15M USD | CN¥5.76 0.85 USD | CN¥5.92 0.87 USD | CN¥5.50B 810.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥20.96 3.09 USD |
-2.69
|
CN¥5.49B 810.58M USD | CN¥3.10M 458.05K USD | CN¥20.87 3.08 USD | CN¥21.50 3.17 USD | CN¥5.49B 810.58M USD | 26.87 | CN¥0.78 0.12 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.98 1.62 USD |
-2.23
|
CN¥5.49B 810.51M USD | CN¥6.31M 930.64K USD | CN¥10.94 1.61 USD | CN¥11.46 1.69 USD | CN¥5.49B 810.51M USD | 14.25 | CN¥0.77 0.11 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.78 0.17 USD |
-1.89
|
MYR 3.81B 810.51M USD | MYR 672.40K 142.97K USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 3.81B 810.51M USD | 0 | MYR 0.00 0 USD | ||
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$49.55 1.57 USD |
+0.61
|
NT$25.51B 810.44M USD | NT$1.67M 52.91K USD | NT$48.60 1.54 USD | NT$49.85 1.58 USD | NT$25.51B 810.44M USD | 9.00 | NT$5.50 0.17 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.98 1.77 USD |
0
|
CN¥5.49B 810.32M USD | CN¥3.39M 500.08K USD | CN¥11.86 1.75 USD | CN¥12.10 1.79 USD | CN¥5.49B 810.32M USD | 149.75 | CN¥0.08 0.01 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.05 5.83 USD |
+1.55
|
€701.93M 810.26M USD | €553.00 638.35 USD | €5.03 5.81 USD | €5.10 5.88 USD | €701.93M 810.26M USD | 0 | -€11.10 -12.8 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.42 — |
-1.38
|
$809.97M — | $106.74K — | $11.40 — | $11.70 — | $809.97M — | 5.91 | $1.93 — | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,902 11.73 USD |
+3.15
|
¥131B 809.93M USD | ¥1M 8.58K USD | ¥1,795 11.07 USD | ¥1,928 11.89 USD | ¥131B 809.93M USD | 22.91 | ¥83 0.51 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹208.00 2.52 USD |
+1.41
|
₹66.93B 809.69M USD | ₹690.05K 8.35K USD | ₹203.00 2.46 USD | ₹208.91 2.53 USD | ₹66.93B 809.69M USD | 0 | -₹0.50 -0.006 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.44 1.69 USD |
-0.78
|
CN¥5.49B 809.63M USD | CN¥1.97M 291.26K USD | CN¥11.40 1.68 USD | CN¥11.61 1.71 USD | CN¥5.49B 809.63M USD | 31.77 | CN¥0.36 0.05 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥5.49B 809.57M USD | CN¥3.84M 566.96K USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥5.49B 809.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$77.60 2.47 USD |
-0.39
|
NT$25.48B 809.51M USD | NT$96.24K 3.06K USD | NT$77.50 2.46 USD | NT$77.90 2.48 USD | NT$25.48B 809.51M USD | 17.36 | NT$4.47 0.14 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
-0.78
|
HK$6.33B 809.4M USD | HK$30.00K 3.84K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$6.33B 809.4M USD | 10.00 | HK$0.19 0.02 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.30 3 USD |
+3.47
|
CN¥5.48B 809.18M USD | CN¥25.12M 3.71M USD | CN¥18.98 2.8 USD | CN¥20.34 3 USD | CN¥5.48B 809.18M USD | 290.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥25.51 3.76 USD |
-1.47
|
CN¥5.48B 809.08M USD | CN¥697.13K 102.86K USD | CN¥25.50 3.76 USD | CN¥25.99 3.83 USD | CN¥5.48B 809.08M USD | 22.98 | CN¥1.11 0.16 USD | ||
Adams Natural Resources Fund
PEO
US
|
$28.86 — |
+0.24
|
$808.90M — | $41.42K — | $28.80 — | $29.07 — | $808.90M — | 4.87 | $5.92 — | ||
BeijingWest Industries International Limited
2339.HK
HK
|
HK$4.90 0.63 USD |
0
|
HK$6.33B 808.81M USD | HK$776.00K 99.22K USD | HK$4.77 0.61 USD | HK$5.01 0.64 USD | HK$6.33B 808.81M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.81 0.41 USD |
-2.09
|
CN¥5.48B 808.48M USD | CN¥1.60M 235.9K USD | CN¥2.81 0.41 USD | CN¥2.87 0.42 USD | CN¥5.48B 808.48M USD | 0 | -CN¥1.41 -0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.66 0.46 USD |
0
|
A$1.16B 808.11M USD | A$2.80K 1.95K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$1.16B 808.11M USD | 7.33 | A$0.09 0.06 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥8.47 1.25 USD |
-0.94
|
CN¥5.48B 807.95M USD | CN¥3.52M 518.64K USD | CN¥8.42 1.24 USD | CN¥8.71 1.29 USD | CN¥5.48B 807.95M USD | 52.93 | CN¥0.16 0.02 USD | ||
Transcat
TRNS
US
|
$86.23 — |
-0.2
|
$807.10M — | $85.56K — | $85.10 — | $86.98 — | $807.10M — | 239.52 | $0.36 — | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.50 0.32 USD |
-1.71
|
THB 28.68B 806.92M USD | THB 6.46M 181.74K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 28.68B 806.92M USD | 23.00 | THB 0.50 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.50 0.32 USD |
-1.71
|
THB 28.68B 806.92M USD | THB 6.46M 181.77K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 28.68B 806.92M USD | 24.46 | THB 0.47 0.01 USD | ||
GCM Grosvenor
GCMG
US
|
$13.20 — |
+1.77
|
$806.87M — | $324.51K — | $12.93 — | $13.22 — | $806.87M — | 25.38 | $0.52 — | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥16.31 2.41 USD |
-2.1
|
CN¥5.47B 806.83M USD | CN¥1.88M 276.72K USD | CN¥16.25 2.4 USD | CN¥16.72 2.47 USD | CN¥5.47B 806.83M USD | 326.19 | CN¥0.05 0.007 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥11.69 1.72 USD |
-1.43
|
CN¥5.47B 806.53M USD | CN¥4.59M 677.05K USD | CN¥11.64 1.72 USD | CN¥11.95 1.76 USD | CN¥5.47B 806.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
