Pagina di risultati 102 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Theme International Holdings Limited 0990.HK | $0.4899 0.06 USD |
+1.03
|
$6.6B 844.01M USD | $5.06M 646.98K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $6.6B 844.01M USD | 5.44 | $0.09 0.01 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.17 0.72 USD |
0
|
$6.07B 843.95M USD | $11.72M 1.63M USD | $5.14 0.71 USD | $5.26 0.73 USD | $6.07B 843.95M USD | 86.16 | $0.06 0.008 USD | |
| Allianz Malaysia Berhad 1163.KL | $22.3 4.74 USD |
+0.81
|
$3.97B 843.87M USD | $15.2K 3.23K USD | $22.12 4.7 USD | $22.34 4.75 USD | $3.97B 843.87M USD | 10.32 | $2.16 0.46 USD | |
| Palfinger AG PAL.VI | $22.2 24.27 USD |
-1.33
|
$771.82M 843.7M USD | $7.81K 8.54K USD | $22.15 24.21 USD | $22.65 24.76 USD | $771.82M 843.7M USD | 7.16 | $3.1 3.39 USD | |
| Kinpo Electronics, Inc. 2312.TW | $17.9 0.57 USD |
+1.13
|
$26.53B 843.06M USD | $15.16M 481.57K USD | $17.7 0.56 USD | $18.15 0.58 USD | $26.53B 843.06M USD | 27.96 | $0.64 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $14.89 2.07 USD |
+1.85
|
$6.06B 842.88M USD | $1.8M 250.56K USD | $14.5 2.02 USD | $15.2 2.11 USD | $6.06B 842.88M USD | 38.17 | $0.39 0.05 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $20.38 — |
+0.34
|
$842.84M — | $117.85K — | $20.32 — | $20.43 — | $842.84M — | 7.38 | $2.76 — | |
| Tokmanni Group Oyj TOKMAN.HE | $13.1 14.32 USD |
+0.38
|
$770.92M 842.72M USD | $51.06K 55.82K USD | $13.04 14.25 USD | $13.35 14.59 USD | $770.92M 842.72M USD | 16.58 | $0.79 0.86 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.27 0.32 USD |
0
|
$6.06B 842.58M USD | $1.77M 246.29K USD | $2.25 0.31 USD | $2.3 0.32 USD | $6.06B 842.58M USD | 2.91 | $0.78 0.11 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $14.22 1.98 USD |
-0.77
|
$6.06B 842.36M USD | $833.3K 115.86K USD | $14.18 1.97 USD | $14.49 2.01 USD | $6.06B 842.36M USD | 22.21 | $0.64 0.09 USD | |
| Mader Group Limited MAD.AX | $6.29 4.16 USD |
+1.45
|
$1.27B 842.31M USD | $52.76K 34.92K USD | $6.2 4.1 USD | $6.3 4.17 USD | $1.27B 842.31M USD | 29.95 | $0.21 0.14 USD | |
| Mersen S.A. MRN.PA | $31.85 34.82 USD |
-1.85
|
$770.49M 842.25M USD | $44.83K 49.01K USD | $31.85 34.82 USD | $32.75 35.8 USD | $770.49M 842.25M USD | 9.31 | $3.42 3.74 USD | |
| Gabriel India Limited GABRIEL.NS | $484.5 5.86 USD |
+1.65
|
$69.6B 841.99M USD | $585.44K 7.08K USD | $467.5 5.66 USD | $486.5 5.89 USD | $69.6B 841.99M USD | 38.94 | $12.44 0.15 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $5.59 0.78 USD |
+0.9
|
$6.05B 841.14M USD | $9.02M 1.25M USD | $5.5 0.76 USD | $5.65 0.79 USD | $6.05B 841.14M USD | 46.58 | $0.12 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.14 0.85 USD |
-0.65
|
$6.05B 840.79M USD | $16.19M 2.25M USD | $6.1 0.85 USD | $6.32 0.88 USD | $6.05B 840.79M USD | 0 | -$0.01 -0.001 USD | |
| APM Human Services International Limited APM.AX | $1.39 0.92 USD |
0
|
$1.27B 840.76M USD | $3.13M 2.07M USD | $1.38 0.91 USD | $1.39 0.92 USD | $1.27B 840.76M USD | 17.31 | $0.08 0.05 USD | |
| PMB Technology Berhad 7172.KL | $2.47 0.53 USD |
-0.8
|
$3.95B 840.68M USD | $54K 11.48K USD | $2.47 0.53 USD | $2.5 0.53 USD | $3.95B 840.68M USD | 123.50 | $0.02 0.004 USD | |
| Café de Coral CFCGF | $1.2 — |
0
|
$840.28M — | $100 — | $1.2 — | $1.2 — | $840.28M — | 120.00 | $0.01 — | |
| Tyra Biosciences, Inc. TYRA | $15.99 — |
+3.5
|
$840.11M — | $1.39M — | $15.25 — | $16.06 — | $840.11M — | 0 | -$1.69 — | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $21.89 3.04 USD |
+1.81
|
$6.04B 840.05M USD | $11.97M 1.66M USD | $21.29 2.96 USD | $22.48 3.13 USD | $6.04B 840.05M USD | 59.16 | $0.37 0.05 USD | |
| AMERISAFE AMSF | $43.89 — |
+0.53
|
$839.84M — | $503.11K — | $43.49 — | $44.12 — | $839.84M — | 13.67 | $3.21 — | |
| Silex Systems SILXF | $3.44 — |
-1.71
|
$839.63M — | $1.5K — | $3.44 — | $3.44 — | $839.63M — | 0 | -$0.05 — | |
| AsiaInfo Technologies Limited 1675.HK | $7.02 0.9 USD |
+1.15
|
$6.57B 839.52M USD | $658K 84.13K USD | $6.93 0.89 USD | $7.09 0.91 USD | $6.57B 839.52M USD | 11.50 | $0.61 0.08 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.52 0.57 USD |
+0.19
|
$767.72M 839.22M USD | $445.38K 486.86K USD | $0.52 0.56 USD | $0.53 0.58 USD | $767.72M 839.22M USD | 13.05 | $0.04 0.04 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $251.4 3.04 USD |
-0.1
|
$69.36B 839.16M USD | $527.48K 6.38K USD | $250 3.02 USD | $255.13 3.09 USD | $69.36B 839.16M USD | 56.62 | $4.44 0.05 USD | |
| Hovnanian Enterprises HOV | $141.92 — |
+1.38
|
$839.01M — | $142K — | $139.42 — | $145.47 — | $839.01M — | 4.77 | $29.7 — | |
| Adriatic Metals PLC ADT.AX | $3.9 2.58 USD |
-1.27
|
$1.27B 838.3M USD | $340.88K 225.61K USD | $3.8 2.52 USD | $3.94 2.61 USD | $1.27B 838.3M USD | 0 | -$0.15 -0.09 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $1.97 0.27 USD |
-1.01
|
$6.03B 837.93M USD | $10.42M 1.45M USD | $1.97 0.27 USD | $2.01 0.28 USD | $6.03B 837.93M USD | 28.14 | $0.07 0.009 USD | |
| Unitil UTL | $51.79 — |
+0.6
|
$837.37M — | $585.06K — | $50.81 — | $52.1 — | $837.37M — | 17.26 | $3 — | |
| BrightSphere Inv BSIG | $22.17 — |
+1.79
|
$837.22M — | $1.42M — | $21.45 — | $22.18 — | $837.22M — | 13.51 | $1.64 — | |
| Derichebourg SA 0K8W.IL | $4.27 4.67 USD |
-2.13
|
$765.48M 836.78M USD | $29.29K 32.02K USD | $4.23 4.62 USD | $4.35 4.76 USD | $765.48M 836.78M USD | 3.55 | $1.2 1.31 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $9.47 1.21 USD |
-0.11
|
$6.54B 836.65M USD | $63K 8.06K USD | $9.45 1.21 USD | $9.55 1.22 USD | $6.54B 836.65M USD | 6.71 | $1.41 0.18 USD | |
| Laurentian Bank of Canada LRCDF | $19.09 — |
0
|
$836.64M — | $1.3K — | $19.09 — | $19.09 — | $836.64M — | 0 | -$0.2 — | |
| Tetragon Financial Ord TFG.L | $10.3 — |
0
|
$836.36M — | $324.82K — | $0 — | $0 — | $836.36M — | 6.73 | $1.53 — | |
| Amalgamated Financial AMAL | $27.4 — |
+4.5
|
$836.36M — | $366.14K — | $26.38 — | $27.59 — | $836.36M — | 8.95 | $3.06 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.08 5.55 USD |
-1.22
|
$764.92M 836.17M USD | $2.07K 2.26K USD | $5.08 5.55 USD | $5.2 5.68 USD | $764.92M 836.17M USD | 4.83 | $1.05 1.15 USD | |
| Southside Bancshares SBSI | $27.61 — |
+3.25
|
$836.16M — | $391.79K — | $26.82 — | $27.7 — | $836.16M — | 10.22 | $2.7 — | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $13.87 1.93 USD |
-1.35
|
$6.01B 836.1M USD | $23.24M 3.23M USD | $13.69 1.9 USD | $14.79 2.06 USD | $6.01B 836.1M USD | 138.69 | $0.1 0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $6.54 0.91 USD |
+2.35
|
$6.01B 836.08M USD | $6.78M 943.14K USD | $6.32 0.88 USD | $6.6 0.92 USD | $6.01B 836.08M USD | 0 | -$0.63 -0.08 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.22 0.31 USD |
+1.37
|
$6.01B 835.82M USD | $14.81M 2.06M USD | $2.19 0.3 USD | $2.25 0.31 USD | $6.01B 835.82M USD | 24.66 | $0.09 0.01 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $38.68 5.38 USD |
+0.94
|
$6.01B 835.74M USD | $845.25K 117.53K USD | $38.15 5.3 USD | $39.12 5.44 USD | $6.01B 835.74M USD | 80.58 | $0.48 0.07 USD | |
| Silex Systems Limited SLX.AX | $5.33 3.53 USD |
+5.13
|
$1.26B 835.63M USD | $914.29K 605.13K USD | $5.01 3.32 USD | $5.33 3.53 USD | $1.26B 835.63M USD | 0 | -$0.08 -0.05 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.4 2.28 USD |
+2.89
|
$6.01B 835.37M USD | $11.43M 1.59M USD | $15.86 2.21 USD | $16.75 2.33 USD | $6.01B 835.37M USD | 43.15 | $0.38 0.05 USD | |
| Wanguo International Mining Group Limited 3939.HK | $7.89 1.01 USD |
+3.14
|
$6.53B 835.32M USD | $982K 125.56K USD | $7.74 0.99 USD | $8.02 1.03 USD | $6.53B 835.32M USD | 17.93 | $0.44 0.06 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $55.4 7.7 USD |
-1.05
|
$6B 834.87M USD | $604.31K 84.02K USD | $54.3 7.55 USD | $56.77 7.89 USD | $6B 834.87M USD | 60.87 | $0.91 0.13 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.7 1.07 USD |
-4.47
|
$6B 834.24M USD | $36.15M 5.03M USD | $7.59 1.06 USD | $7.95 1.11 USD | $6B 834.24M USD | 0 | -$0.1 -0.01 USD | |
| Digi DGII | $22.93 — |
+1.1
|
$834.07M — | $1.44M — | $22.88 — | $23.43 — | $834.07M — | 60.34 | $0.38 — | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.05 6.61 USD |
+2.54
|
$762.56M 833.58M USD | $6.61K 7.22K USD | $5.89 6.44 USD | $6.06 6.62 USD | $762.56M 833.58M USD | 8.06 | $0.75 0.82 USD | |
| Bank First BFC | $82.59 — |
+1.67
|
$832.62M — | $135.1K — | $81.67 — | $83 — | $832.62M — | 10.72 | $7.7 — | |
| Global Mixed-Mode Technology Inc. 8081.TW | $305.5 9.71 USD |
+0.33
|
$26.19B 832.2M USD | $1.62M 51.44K USD | $300.5 9.55 USD | $305.5 9.71 USD | $26.19B 832.2M USD | 16.28 | $18.76 0.6 USD | |
| V.I.P. Industries Limited VIPIND.NS | $483.8 5.85 USD |
+0.02
|
$68.79B 832.19M USD | $326.82K 3.95K USD | $483.1 5.84 USD | $489.95 5.93 USD | $68.79B 832.19M USD | 126.31 | $3.83 0.05 USD | |
| Appier Group, Inc. 4180.T | $1,208 8.15 USD |
+1
|
$123.22B 831.75M USD | $944.1K 6.37K USD | $1,195 8.07 USD | $1,231 8.31 USD | $123.22B 831.75M USD | 113.64 | $10.63 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $516 6.24 USD |
-0.82
|
$68.74B 831.7M USD | $922.24K 11.16K USD | $513.5 6.21 USD | $528 6.39 USD | $68.74B 831.7M USD | 137.23 | $3.76 0.05 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.03 6.59 USD |
+3.88
|
$760.67M 831.51M USD | $604K 660.26K USD | $5.88 6.43 USD | $6.08 6.65 USD | $760.67M 831.51M USD | 8.03 | $0.75 0.82 USD | |
| Nordic American Tankers NAT | $3.98 — |
-0.75
|
$831.01M — | $3.31M — | $3.95 — | $4.07 — | $831.01M — | 12.43 | $0.32 — | |
| Viridian Therapeutics VRDN | $13.01 — |
+1.8
|
$830.33M — | $2.97M — | $12.53 — | $13.08 — | $830.33M — | 0 | -$4.49 — | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.6 1.33 USD |
+0.73
|
$5.97B 830M USD | $33.37M 4.64M USD | $9.42 1.31 USD | $9.84 1.37 USD | $5.97B 830M USD | 320.00 | $0.03 0.004 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $78.75 2.47 USD |
-2.05
|
$26.42B 829.62M USD | $3.47M 109.12K USD | $78.4 2.46 USD | $81.35 2.55 USD | $26.42B 829.62M USD | 16.47 | $4.78 0.15 USD | |
| Jinhai Medical Technology Limited 2225.HK | $5.02 0.64 USD |
+1.21
|
$6.49B 829.62M USD | $965K 123.39K USD | $4.83 0.62 USD | $5.05 0.65 USD | $6.49B 829.62M USD | 0 | -$0.01 -0.001 USD | |
| Jai Corp Limited JAICORPLTD.NS | $383.7 4.64 USD |
+2.83
|
$68.53B 829.15M USD | $4.19M 50.72K USD | $373.45 4.52 USD | $402.9 4.87 USD | $68.53B 829.15M USD | 128.75 | $2.98 0.04 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.05 1.4 USD |
-0.1
|
$5.96B 828.75M USD | $3.43M 477.51K USD | $9.99 1.39 USD | $10.25 1.43 USD | $5.96B 828.75M USD | 21.84 | $0.46 0.06 USD | |
| Monadelphous Group Limited MND.AX | $12.84 8.5 USD |
-0.85
|
$1.25B 828.27M USD | $272.92K 180.63K USD | $12.79 8.47 USD | $13.1 8.67 USD | $1.25B 828.27M USD | 22.92 | $0.56 0.37 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.31 1.29 USD |
+1.09
|
$5.96B 828.13M USD | $47.85M 6.65M USD | $9.03 1.26 USD | $9.56 1.33 USD | $5.96B 828.13M USD | 310.33 | $0.03 0.004 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.13 — |
+1.61
|
$826.94M — | $658.62K — | $0.1199 — | $0.13 — | $826.94M — | 12.59 | $0.01 — | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.2 3.5 USD |
-0.98
|
$5.95B 826.79M USD | $1.87M 260.2K USD | $25 3.48 USD | $25.78 3.58 USD | $5.95B 826.79M USD | 18.80 | $1.34 0.19 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $38.1 10.16 USD |
+2.42
|
$3.1B 826.7M USD | $411.67K 109.82K USD | $36.9 9.84 USD | $38.65 10.31 USD | $3.1B 826.7M USD | 102.97 | $0.37 0.1 USD | |
| CureVac N.V. 0A9E.IL | $3.31 — |
+1.97
|
$826.3M — | $1.72K — | $3.29 — | $3.39 — | $826.3M — | 0 | -$1.5 — | |
| Recticel SA/NV 0NHV.IL | $12.44 13.6 USD |
-0.64
|
$755.89M 826.28M USD | $313 342.15 USD | $12.44 13.6 USD | $12.66 13.84 USD | $755.89M 826.28M USD | 0 | -$0.22 -0.2 USD | |
| EL.En. S.p.A. ELN.MI | $9.44 10.32 USD |
+1.94
|
$755.55M 825.92M USD | $54.86K 59.97K USD | $9.26 10.12 USD | $9.44 10.32 USD | $755.55M 825.92M USD | 16.85 | $0.56 0.61 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $22.26 3.1 USD |
+2.34
|
$5.94B 825.37M USD | $11.91M 1.66M USD | $21.75 3.02 USD | $22.66 3.15 USD | $5.94B 825.37M USD | 38.37 | $0.58 0.08 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.04 0.64 USD |
+1.61
|
$6.46B 825.37M USD | $463K 59.2K USD | $5 0.64 USD | $5.21 0.67 USD | $6.46B 825.37M USD | 10.28 | $0.49 0.06 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $1.74 0.24 USD |
-2.25
|
$5.94B 825.34M USD | $21.12M 2.94M USD | $1.73 0.24 USD | $1.82 0.25 USD | $5.94B 825.34M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.66 1.62 USD |
+2.46
|
$5.94B 825.24M USD | $13.2M 1.84M USD | $11.3 1.57 USD | $11.82 1.64 USD | $5.94B 825.24M USD | 16.65 | $0.7 0.1 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $6.12 0.85 USD |
0
|
$5.93B 824.9M USD | $3.08M 428.33K USD | $6.08 0.85 USD | $6.22 0.86 USD | $5.93B 824.9M USD | 9.87 | $0.62 0.09 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.37 2 USD |
+1.55
|
$5.93B 824.24M USD | $15.7M 2.18M USD | $14.05 1.95 USD | $14.65 2.04 USD | $5.93B 824.24M USD | 55.26 | $0.26 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $11.75 1.63 USD |
0
|
$5.93B 824.14M USD | $3.02M 419.39K USD | $11.6 1.61 USD | $11.85 1.65 USD | $5.93B 824.14M USD | 16.54 | $0.71 0.1 USD | |
| Africa Oil Corp. AOI.ST | $19.08 1.86 USD |
+1.81
|
$8.44B 824.07M USD | $646.33K 63.09K USD | $18.74 1.83 USD | $19.24 1.88 USD | $8.44B 824.07M USD | 12.80 | $1.49 0.15 USD | |
| SunCoke Energy SXC | $9.8 — |
+2.73
|
$823.94M — | $1.41M — | $9.58 — | $9.81 — | $823.94M — | 13.61 | $0.72 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.36 USD |
0
|
$1.1B 823.17M USD | $894.9K 670.69K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $1.1B 823.17M USD | 0 | -$0.02 -0.01 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.39 0.18 USD |
0
|
$6.44B 822.93M USD | $80.52M 10.3M USD | $1.34 0.17 USD | $1.41 0.18 USD | $6.44B 822.93M USD | 23.16 | $0.06 0.007 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.73 0.52 USD |
-2.1
|
$5.91B 822.44M USD | $13.34M 1.85M USD | $3.71 0.52 USD | $3.87 0.54 USD | $5.91B 822.44M USD | 46.62 | $0.08 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.16 0.06 USD |
-1.82
|
$29.21B 821.94M USD | $1.15M 32.31K USD | $2.16 0.06 USD | $2.2 0.06 USD | $29.21B 821.94M USD | 30.85 | $0.07 0.001 USD | |
| American Axle & Manufacturing AXL | $6.99 — |
+1.3
|
$821.7M — | $1.75M — | $6.86 — | $7.03 — | $821.7M — | 0 | -$0.08 — | |
| Séché Environnement SA SCHP.PA | $96.3 105.27 USD |
-1.93
|
$751.5M 821.49M USD | $8.64K 9.45K USD | $95.7 104.61 USD | $98.5 107.67 USD | $751.5M 821.49M USD | 17.73 | $5.43 5.94 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.58 3.28 USD |
+1.33
|
$5.91B 821.45M USD | $4.14M 575.5K USD | $22.64 3.15 USD | $24.15 3.36 USD | $5.91B 821.45M USD | 29.84 | $0.79 0.11 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8 1.11 USD |
+0.25
|
$5.91B 821.24M USD | $11.36M 1.58M USD | $7.91 1.1 USD | $8.14 1.13 USD | $5.91B 821.24M USD | 0 | -$0.28 -0.03 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.16 0.15 USD |
-0.85
|
$6.42B 821.2M USD | $1.09M 139.11K USD | $1.16 0.15 USD | $1.18 0.15 USD | $6.42B 821.2M USD | 29.00 | $0.04 0.005 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.42 0.89 USD |
+1.9
|
$5.91B 821.16M USD | $12.86M 1.79M USD | $6.25 0.87 USD | $6.57 0.91 USD | $5.91B 821.16M USD | 49.38 | $0.13 0.02 USD | |
| Vulcabras S.A. VULC3.SA | $14.79 3 USD |
-0.8
|
$4.05B 821.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 821.04M USD | 7.46 | $1.98 0.4 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $22.57 3.14 USD |
-0.18
|
$5.9B 820.96M USD | $2.56M 355.52K USD | $22.38 3.11 USD | $23.23 3.23 USD | $5.9B 820.96M USD | 0 | -$0.07 -0.009 USD | |
| Runner (Xiamen) Corp. 603408.SS | $13.19 1.83 USD |
-0.15
|
$5.9B 820.84M USD | $1.51M 209.36K USD | $13.1 1.82 USD | $13.43 1.87 USD | $5.9B 820.84M USD | 11.67 | $1.13 0.16 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.91 2.49 USD |
-0.56
|
$5.9B 820.82M USD | $13.94M 1.94M USD | $17.81 2.48 USD | $18.43 2.56 USD | $5.9B 820.82M USD | 17.05 | $1.05 0.15 USD | |
| Teekay TK | $8.97 — |
-1.64
|
$819.7M — | $822.91K — | $8.89 — | $9.22 — | $819.7M — | 5.50 | $1.63 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $18.07 2.51 USD |
-0.61
|
$5.89B 819.32M USD | $4.37M 608.27K USD | $18.03 2.51 USD | $18.52 2.58 USD | $5.89B 819.32M USD | 21.77 | $0.83 0.12 USD | |
| Montauk Renewables MNTK | $5.7 — |
-0.35
|
$819.08M — | $880.81K — | $5.53 — | $6.22 — | $819.08M — | 37.99 | $0.15 — | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $3.45 0.48 USD |
-1.71
|
$5.89B 819.02M USD | $6.91M 961.18K USD | $3.43 0.48 USD | $3.54 0.49 USD | $5.89B 819.02M USD | 0 | -$0.48 -0.06 USD | |
| PGS ASA PGS.OL | $8.94 0.86 USD |
+1.94
|
$8.53B 818.55M USD | $4.95M 474.84K USD | $8.69 0.83 USD | $9.1 0.87 USD | $8.53B 818.55M USD | 22.34 | $0.4 0.04 USD | |
| Permanent TSB ILPMF | $1.5 — |
0
|
$818.38M — | $100 — | $1.5 — | $1.5 — | $818.38M — | 30.00 | $0.05 — | |
| Inwido AB (publ) INWI.ST | $144.5 14.1 USD |
-0.48
|
$8.38B 817.63M USD | $89.93K 8.78K USD | $143.9 14.05 USD | $146.8 14.33 USD | $8.38B 817.63M USD | 14.18 | $10.19 0.99 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $4.5 0.63 USD |
+1.12
|
$5.88B 817.34M USD | $6.77M 941.75K USD | $4.42 0.61 USD | $4.58 0.64 USD | $5.88B 817.34M USD | 37.50 | $0.12 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||