Ergebnisseite 102 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.10 0.6 USD |
-5.09
|
CN¥5.33B 785.89M USD | CN¥21.95M 3.24M USD | CN¥4.09 0.6 USD | CN¥4.24 0.63 USD | CN¥5.33B 785.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.78 0.41 USD |
-6.08
|
CN¥5.33B 785.77M USD | CN¥65.68M 9.69M USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥5.33B 785.77M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.66 0.39 USD |
-2.56
|
CN¥5.32B 785.54M USD | CN¥12.44M 1.83M USD | CN¥2.64 0.39 USD | CN¥2.72 0.4 USD | CN¥5.32B 785.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.00 0.3 USD |
-2.91
|
CN¥5.32B 785.31M USD | CN¥51.32M 7.57M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥5.32B 785.31M USD | 200.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥28.07 4.14 USD |
-2.7
|
CN¥5.32B 785.17M USD | CN¥8.18M 1.21M USD | CN¥27.28 4.03 USD | CN¥28.70 4.23 USD | CN¥5.32B 785.17M USD | 90.54 | CN¥0.31 0.05 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,180 19.61 USD |
-9.27
|
¥127B 784.82M USD | ¥1M 8.38K USD | ¥3,135 19.33 USD | ¥3,270 20.16 USD | ¥127B 784.82M USD | 91.14 | ¥35 0.22 USD | ||
CEVA
CEVA
US
|
$27.88 — |
-4.64
|
$784.79M — | $85.79K — | $27.27 — | $28.24 — | $784.79M — | 0 | -$0.40 — | ||
Covenant Logistics
CVLG
US
|
$30.92 — |
+0.88
|
$784.68M — | $14.95K — | $30.53 — | $31.14 — | $784.68M — | 3092.00 | $0.01 — | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.34 0.17 USD |
-0.37
|
HK$6.14B 784.58M USD | HK$2.74M 350.85K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$6.14B 784.58M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥17.37 2.56 USD |
-5.08
|
CN¥5.32B 784.39M USD | CN¥9.09M 1.34M USD | CN¥17.33 2.56 USD | CN¥18.00 2.66 USD | CN¥5.32B 784.39M USD | 18.47 | CN¥0.94 0.14 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥26.08 3.85 USD |
-6.15
|
CN¥5.32B 784.3M USD | CN¥6.99M 1.03M USD | CN¥25.88 3.82 USD | CN¥26.89 3.97 USD | CN¥5.32B 784.3M USD | 86.93 | CN¥0.30 0.04 USD | ||
Frequency Electronics
FEIM
US
|
$69.57 — |
-2.29
|
$784.28M — | $50.22K — | $67.30 — | $69.57 — | $784.28M — | 278.27 | $0.25 — | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.10 5.03 USD |
-3.78
|
CN¥5.31B 784.05M USD | CN¥2.91M 429.95K USD | CN¥34.08 5.03 USD | CN¥35.71 5.27 USD | CN¥5.31B 784.05M USD | 17.30 | CN¥1.97 0.29 USD | ||
Root
ROOT
US
|
$50.60 — |
+3.01
|
$783.96M — | $22.60K — | $49.26 — | $50.60 — | $783.96M — | 14.17 | $3.57 — | ||
Fox Factory
FOXF
US
|
$18.65 — |
+6.69
|
$783.88M — | $40.26K — | $17.71 — | $18.74 — | $783.88M — | 0 | -$6.95 — | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥29.37 4.33 USD |
-2.84
|
CN¥5.31B 783.79M USD | CN¥1.32M 194.4K USD | CN¥28.85 4.26 USD | CN¥29.73 4.39 USD | CN¥5.31B 783.79M USD | 1468.50 | CN¥0.02 0.002 USD | ||
Rackspace
RXT
US
|
$3.08 — |
-2.23
|
$783.73M — | $1.76M — | $2.93 — | $3.08 — | $783.73M — | 0 | -$0.56 — | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥13.50 1.99 USD |
-8.04
|
CN¥5.31B 783.04M USD | CN¥15.59M 2.3M USD | CN¥13.50 1.99 USD | CN¥14.56 2.15 USD | CN¥5.31B 783.04M USD | 23.27 | CN¥0.58 0.09 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,750 41.62 USD |
-18.18
|
¥127B 782.97M USD | ¥2M 14.94K USD | ¥6,800 41.93 USD | ¥8,020 49.45 USD | ¥127B 782.97M USD | 35.63 | ¥189 1.17 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.37 1.09 USD |
-2.64
|
CN¥5.31B 782.83M USD | CN¥5.63M 830.76K USD | CN¥7.37 1.09 USD | CN¥7.60 1.12 USD | CN¥5.31B 782.83M USD | 0 | -CN¥3.77 -0.5 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥87.47 12.91 USD |
-5.03
|
CN¥5.31B 782.75M USD | CN¥5.33M 786.49K USD | CN¥87.00 12.84 USD | CN¥97.29 14.35 USD | CN¥5.31B 782.75M USD | 123.19 | CN¥0.71 0.1 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥13.20 1.95 USD |
+5.35
|
CN¥5.30B 782.44M USD | CN¥64.86M 9.57M USD | CN¥12.38 1.83 USD | CN¥14.42 2.13 USD | CN¥5.30B 782.44M USD | 33.00 | CN¥0.40 0.06 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.64 0.68 USD |
-3.93
|
CN¥5.30B 782.4M USD | CN¥22.55M 3.33M USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥5.30B 782.4M USD | 38.66 | CN¥0.12 0.02 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-3.38
|
$782.31M — | $987.77K — | $0.57 — | $0.58 — | $782.31M — | 28.60 | $0.02 — | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.27 1.96 USD |
-4.74
|
CN¥5.30B 782.31M USD | CN¥9.22M 1.36M USD | CN¥13.23 1.95 USD | CN¥13.79 2.03 USD | CN¥5.30B 782.31M USD | 34.02 | CN¥0.39 0.06 USD | ||
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$205.50 6.53 USD |
-8.26
|
NT$24.62B 782.28M USD | NT$2.04M 64.81K USD | NT$205.00 6.51 USD | NT$218.00 6.93 USD | NT$24.62B 782.28M USD | 62.84 | NT$3.27 0.1 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.74 0.55 USD |
-3.11
|
CN¥5.30B 782.12M USD | CN¥13.89M 2.05M USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥5.30B 782.12M USD | 0 | -CN¥0.57 -0.08 USD | ||
Lufax
LU
US
|
$0.90 — |
+4.54
|
$782.01M — | $256.48K — | $0.86 — | $0.90 — | $782.01M — | 0 | -$0.35 — | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.76 0.23 USD |
+0.28
|
HK$6.12B 781.91M USD | HK$1.34M 171.34K USD | HK$1.72 0.22 USD | HK$1.79 0.23 USD | HK$6.12B 781.91M USD | 17.60 | HK$0.10 0.01 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.36 4.44 USD |
+2.58
|
A$1.12B 781.67M USD | A$700.85K 489.59K USD | A$6.18 4.32 USD | A$6.45 4.51 USD | A$1.12B 781.67M USD | 57.81 | A$0.11 0.08 USD | ||
Varex Imaging
VREX
US
|
$18.41 — |
+0.08
|
$781.54M — | $94.84K — | $18.38 — | $18.42 — | $781.54M — | 34.72 | $0.53 — | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 27.78B 781.51M USD | THB 3.38M 95.12K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 27.78B 781.51M USD | 84.16 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 27.78B 781.51M USD | THB 3.38M 95.13K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 27.78B 781.51M USD | 84.16 | THB 0.12 0.003 USD | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.94 4.24 USD |
-0.7
|
MYR 3.67B 781.23M USD | MYR 46.30K 9.84K USD | MYR 19.92 4.24 USD | MYR 20.12 4.28 USD | MYR 3.67B 781.23M USD | 7.49 | MYR 2.66 0.57 USD | ||
Independent Bank
IBCP
US
|
$35.19 — |
+1.24
|
$781.19M — | $16.28K — | $34.85 — | $35.26 — | $781.19M — | 10.31 | $3.41 — | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥40.41 5.96 USD |
-5.14
|
CN¥5.29B 780.85M USD | CN¥7.43M 1.1M USD | CN¥39.31 5.8 USD | CN¥41.35 6.1 USD | CN¥5.29B 780.85M USD | 103.61 | CN¥0.39 0.06 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.20 1.65 USD |
-6.38
|
SGD 1.04B 780.81M USD | SGD 9.01M 6.75M USD | SGD 2.20 1.65 USD | SGD 2.28 1.71 USD | SGD 1.04B 780.81M USD | 24.44 | SGD 0.09 0.07 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$193.00 6.13 USD |
-8.1
|
NT$24.54B 779.62M USD | NT$2.45M 77.93K USD | NT$189.00 6.01 USD | NT$202.00 6.42 USD | NT$24.54B 779.62M USD | 150.78 | NT$1.28 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.74 0.8 USD |
-3.36
|
MYR 3.66B 779.01M USD | MYR 8.30M 1.76M USD | MYR 3.65 0.78 USD | MYR 3.85 0.82 USD | MYR 3.66B 779.01M USD | 41.55 | MYR 0.09 0.02 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.80 0.56 USD |
+1.54
|
THB 27.67B 778.63M USD | THB 2.30M 64.6K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 27.67B 778.63M USD | 6.99 | THB 2.83 0.08 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.29 1.48 USD |
-0.31
|
€674.43M 778.52M USD | €2.27M 2.62M USD | €1.28 1.48 USD | €1.29 1.49 USD | €674.43M 778.52M USD | 8.57 | €0.15 0.17 USD | ||
Fidus Investment
FDUS
US
|
$19.57 — |
+2.49
|
$778.11M — | $23.27K — | $19.25 — | $19.57 — | $778.11M — | 9.40 | $2.08 — | ||
Collegium Pharmaceutical
COLL
US
|
$23.90 — |
+6.18
|
$778.08M — | $96.93K — | $23.06 — | $23.96 — | $778.08M — | 17.96 | $1.33 — | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.69 13.13 USD |
+0.17
|
CA$1.05B 777.95M USD | CA$15.74K 11.68K USD | CA$17.66 13.1 USD | CA$17.75 13.17 USD | CA$1.05B 777.95M USD | 18.05 | CA$0.98 0.73 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥5.27B 777.84M USD | CN¥14.92M 2.2M USD | CN¥5.02 0.74 USD | CN¥5.19 0.77 USD | CN¥5.27B 777.84M USD | 20.16 | CN¥0.25 0.04 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.09 1.34 USD |
-1.73
|
CN¥5.27B 777.75M USD | CN¥7.18M 1.06M USD | CN¥9.04 1.33 USD | CN¥9.33 1.38 USD | CN¥5.27B 777.75M USD | 36.35 | CN¥0.25 0.04 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.64 1.57 USD |
-1.21
|
CN¥5.27B 777.56M USD | CN¥4.24M 626.19K USD | CN¥10.53 1.55 USD | CN¥10.87 1.6 USD | CN¥5.27B 777.56M USD | 59.11 | CN¥0.18 0.03 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,151 13.26 USD |
-6.44
|
¥126B 777.2M USD | ¥3M 15.6K USD | ¥2,143 13.21 USD | ¥2,239 13.81 USD | ¥126B 777.2M USD | 0 | -¥215 -1.3 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.91 1.17 USD |
-2.83
|
CN¥5.27B 777.11M USD | CN¥3.18M 469.85K USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥5.27B 777.11M USD | 17.19 | CN¥0.46 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥24.95 3.68 USD |
-3.07
|
CN¥5.27B 777.1M USD | CN¥9.16M 1.35M USD | CN¥24.55 3.62 USD | CN¥25.85 3.81 USD | CN¥5.27B 777.1M USD | 0 | -CN¥0.17 -0.02 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.66 7.91 USD |
+0.47
|
CA$1.05B 777.05M USD | CA$7.58K 5.62K USD | CA$10.60 7.87 USD | CA$10.79 8.01 USD | CA$1.05B 777.05M USD | 71.06 | CA$0.15 0.11 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥10.35 1.53 USD |
-1.71
|
CN¥5.27B 776.9M USD | CN¥7.09M 1.05M USD | CN¥10.12 1.49 USD | CN¥10.46 1.54 USD | CN¥5.27B 776.9M USD | 0 | -CN¥0.76 -0.1 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 575.00 0.04 USD |
-3.36
|
IDR 12.15T 776.59M USD | IDR 70.12M 4.48K USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 12.15T 776.59M USD | 18.62 | IDR 30.87 0.001 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$5.79 0.74 USD |
-1.62
|
HK$6.07B 776.42M USD | HK$5.78M 739.3K USD | HK$5.40 0.69 USD | HK$6.25 0.8 USD | HK$6.07B 776.42M USD | 0 | -HK$0.65 -0.08 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.24 0.63 USD |
-3.64
|
CN¥5.26B 776.14M USD | CN¥16.05M 2.37M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥5.26B 776.14M USD | 26.50 | CN¥0.16 0.02 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.37 0.07 USD |
0
|
R$3.83B 776.11M USD | R$2.26M 458.79K USD | R$0.35 0.07 USD | R$0.37 0.07 USD | R$3.83B 776.11M USD | 0 | -R$2.59 -0.5 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹209.10 2.53 USD |
-1.33
|
₹64.13B 775.88M USD | ₹432.72K 5.24K USD | ₹206.28 2.5 USD | ₹212.40 2.57 USD | ₹64.13B 775.88M USD | 43.20 | ₹4.84 0.06 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$15.31 3.1 USD |
+0.53
|
R$3.83B 775.34M USD | R$262.90K 53.29K USD | R$14.69 2.98 USD | R$15.33 3.11 USD | R$3.83B 775.34M USD | 6.35 | R$2.41 0.49 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.17 0.47 USD |
-1.25
|
CN¥5.25B 775.32M USD | CN¥11.33M 1.67M USD | CN¥3.10 0.46 USD | CN¥3.23 0.48 USD | CN¥5.25B 775.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥36.48 5.38 USD |
-3.49
|
CN¥5.25B 775.08M USD | CN¥1.69M 248.82K USD | CN¥36.32 5.36 USD | CN¥37.66 5.56 USD | CN¥5.25B 775.08M USD | 98.59 | CN¥0.37 0.05 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.00 22.14 USD |
-1.07
|
SAR 2.90B 774.98M USD | SAR 117.04K 31.22K USD | SAR 83.00 22.14 USD | SAR 84.20 22.46 USD | SAR 2.90B 774.98M USD | 10.99 | SAR 7.55 2.01 USD | ||
TaskUs
TASK
US
|
$8.45 — |
+3.81
|
$774.76M — | $67.96K — | $8.15 — | $8.46 — | $774.76M — | 7.34 | $1.15 — | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.88 2.14 USD |
-2.39
|
CA$1.04B 774.53M USD | CA$560.23K 415.72K USD | CA$2.86 2.12 USD | CA$3.08 2.29 USD | CA$1.04B 774.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.00 2.36 USD |
-6.16
|
CN¥5.25B 774.33M USD | CN¥5.27M 777.98K USD | CN¥15.86 2.34 USD | CN¥16.95 2.5 USD | CN¥5.25B 774.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.44 1.69 USD |
-3.87
|
CN¥5.24B 773.79M USD | CN¥8.05M 1.19M USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥5.24B 773.79M USD | 143.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.24 1.07 USD |
-4.49
|
CN¥5.24B 773.41M USD | CN¥18.04M 2.66M USD | CN¥7.17 1.06 USD | CN¥7.46 1.1 USD | CN¥5.24B 773.41M USD | 72.39 | CN¥0.10 0.01 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 4.50 | €0.08 0.09 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.09 1.64 USD |
-3.57
|
CN¥5.24B 773.35M USD | CN¥9.98M 1.47M USD | CN¥10.94 1.61 USD | CN¥11.31 1.67 USD | CN¥5.24B 773.35M USD | 23.10 | CN¥0.48 0.07 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥4.97 0.73 USD |
-3.12
|
CN¥5.24B 773.31M USD | CN¥6.68M 985.05K USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥5.24B 773.31M USD | 82.83 | CN¥0.06 0.008 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.14 0.91 USD |
-1.76
|
CN¥5.24B 773.27M USD | CN¥6.63M 977.54K USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥5.24B 773.27M USD | 29.23 | CN¥0.21 0.03 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹393.45 4.76 USD |
-0.53
|
₹63.91B 773.25M USD | ₹42.24K 511.03 USD | ₹391.15 4.73 USD | ₹397.10 4.8 USD | ₹63.91B 773.25M USD | 4.99 | ₹78.71 0.95 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥65.99 9.74 USD |
+0.21
|
CN¥5.24B 773.1M USD | CN¥1.20M 176.92K USD | CN¥63.00 9.3 USD | CN¥67.77 10 USD | CN¥5.24B 773.1M USD | 49.61 | CN¥1.33 0.2 USD | ||
GCM Grosvenor
GCMG
US
|
$12.64 — |
-0.08
|
$772.64M — | $39.33K — | $12.62 — | $12.78 — | $772.64M — | 24.30 | $0.52 — | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥21.74 3.21 USD |
-4.31
|
CN¥5.24B 772.63M USD | CN¥2.66M 392.55K USD | CN¥21.65 3.19 USD | CN¥22.39 3.3 USD | CN¥5.24B 772.63M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥22.28 3.29 USD |
-2.45
|
CN¥5.24B 772.56M USD | CN¥9.36M 1.38M USD | CN¥21.85 3.22 USD | CN¥23.10 3.41 USD | CN¥5.24B 772.56M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$146.50 4.66 USD |
+0.34
|
NT$24.31B 772.53M USD | NT$2.36M 74.95K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$24.31B 772.53M USD | 14.76 | NT$9.92 0.32 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$43.56 — |
+1.69
|
$772.32M — | $6.06K — | $42.90 — | $43.58 — | $772.32M — | 15.33 | $2.84 — | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.69 — |
-0.86
|
$772.22M — | $327.16K — | $0.68 — | $0.69 — | $772.22M — | 5.29 | $0.13 — | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.81 0.86 USD |
-5.07
|
CN¥5.23B 772.21M USD | CN¥14.33M 2.11M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥5.23B 772.21M USD | 14.17 | CN¥0.41 0.06 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.36 1.38 USD |
-2.7
|
CN¥5.23B 772.19M USD | CN¥11.91M 1.76M USD | CN¥9.15 1.35 USD | CN¥9.52 1.4 USD | CN¥5.23B 772.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.73 0.55 USD |
-4.11
|
CN¥5.23B 771.34M USD | CN¥30.36M 4.48M USD | CN¥3.72 0.55 USD | CN¥3.82 0.56 USD | CN¥5.23B 771.34M USD | 74.59 | CN¥0.05 0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.13 2.32 USD |
-1.26
|
CA$1.04B 771.25M USD | CA$78.36K 58.15K USD | CA$3.11 2.31 USD | CA$3.22 2.39 USD | CA$1.04B 771.25M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.89 0.72 USD |
-4.31
|
CN¥5.22B 770.84M USD | CN¥11.69M 1.72M USD | CN¥4.89 0.72 USD | CN¥5.03 0.74 USD | CN¥5.22B 770.84M USD | 97.79 | CN¥0.05 0.007 USD | ||
TETRA
TTI
US
|
$5.21 — |
-2.35
|
$770.72M — | $265.57K — | $5.09 — | $5.31 — | $770.72M — | 104.09 | $0.05 — | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.58 0.53 USD |
-3.5
|
CN¥5.22B 770.34M USD | CN¥9.67M 1.43M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥5.22B 770.34M USD | 71.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥31.50 4.65 USD |
-2.93
|
CN¥5.22B 770.16M USD | CN¥2.79M 411.35K USD | CN¥31.17 4.6 USD | CN¥32.03 4.73 USD | CN¥5.22B 770.16M USD | 64.28 | CN¥0.49 0.07 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.85 0.98 USD |
-1.49
|
€667.14M 770.1M USD | €582.01K 671.83K USD | €0.84 0.97 USD | €0.85 0.99 USD | €667.14M 770.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.63 1.72 USD |
-5.45
|
CN¥5.22B 770.02M USD | CN¥14.16M 2.09M USD | CN¥11.47 1.69 USD | CN¥12.21 1.8 USD | CN¥5.22B 770.02M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥23.84 3.52 USD |
-4.98
|
CN¥5.22B 770M USD | CN¥1.85M 272.3K USD | CN¥23.78 3.51 USD | CN¥24.78 3.66 USD | CN¥5.22B 770M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥5.22B 769.91M USD | CN¥75.55M 11.15M USD | CN¥5.50 0.81 USD | CN¥5.82 0.86 USD | CN¥5.22B 769.91M USD | 0 | -CN¥1.15 -0.1 USD | ||
Alerus Financial
ALRS
US
|
$30.88 — |
+0.64
|
$769.64M — | $8.68K — | $30.76 — | $31.09 — | $769.64M — | 28.85 | $1.07 — | ||
Financial Institutions
FISI
US
|
$39.05 — |
+1.09
|
$769.53M — | $11.54K — | $38.54 — | $39.09 — | $769.53M — | 9.73 | $4.01 — | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€2.09 2.41 USD |
-8.41
|
€666.37M 769.21M USD | €39.71K 45.84K USD | €2.07 2.39 USD | €2.27 2.62 USD | €666.37M 769.21M USD | 0 | -€0.05 -0.05 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.00 5.19 USD |
-2.37
|
CA$1.04B 769.13M USD | CA$1.64K 1.22K USD | CA$6.91 5.13 USD | CA$7.00 5.19 USD | CA$1.04B 769.13M USD | 0 | -CA$0.39 -0.2 USD | ||
Lithium Americas
LAC
US
|
$2.12 — |
+2.33
|
$768.92M — | $3.33M — | $2.04 — | $2.12 — | $768.92M — | 0 | -$0.42 — | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.15 0.32 USD |
-2.71
|
CN¥5.21B 768.91M USD | CN¥24.29M 3.58M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥5.21B 768.91M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.64 7.91 USD |
-5.81
|
CN¥5.21B 768.75M USD | CN¥2.30M 339.64K USD | CN¥53.00 7.82 USD | CN¥56.57 8.35 USD | CN¥5.21B 768.75M USD | 51.08 | CN¥1.05 0.15 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.85 0.54 USD |
-2.03
|
NT$24.19B 768.61M USD | NT$2.98M 94.69K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$24.19B 768.61M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.60 0.68 USD |
-2.34
|
CN¥5.21B 768.54M USD | CN¥7.65M 1.13M USD | CN¥4.57 0.67 USD | CN¥4.67 0.69 USD | CN¥5.21B 768.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.78 0.71 USD |
-9.81
|
CN¥5.21B 768.26M USD | CN¥62.93M 9.28M USD | CN¥4.77 0.7 USD | CN¥5.47 0.81 USD | CN¥5.21B 768.26M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
