Ergebnisseite 102 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Investment Limited 0604.HK | $0.7399 0.09 USD |
-1.33
|
$6.59B 841.99M USD | $2.15M 275.26K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $6.59B 841.99M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.55 1.05 USD |
-1.69
|
$6.06B 841.95M USD | $2.89M 401.93K USD | $7.42 1.03 USD | $7.72 1.07 USD | $6.06B 841.95M USD | 188.75 | $0.04 0.005 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $60.96 0.74 USD |
+4.74
|
$69.59B 841.91M USD | $8.77M 106.13K USD | $58.02 0.7 USD | $62.35 0.75 USD | $69.59B 841.91M USD | 22.32 | $2.73 0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $15.8 2.2 USD |
+4.02
|
$6.05B 841.63M USD | $27.83M 3.87M USD | $14.88 2.07 USD | $15.98 2.22 USD | $6.05B 841.63M USD | 45.14 | $0.35 0.05 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $45.11 0.55 USD |
+3.09
|
$69.56B 841.56M USD | $4.26M 51.51K USD | $43.65 0.53 USD | $45.69 0.55 USD | $69.56B 841.56M USD | 0 | -$11.17 -0.1 USD | |
| Orient Corporation 8585.T | $728 4.91 USD |
+0.41
|
$124.64B 841.34M USD | $404.4K 2.73K USD | $724 4.89 USD | $735 4.96 USD | $124.64B 841.34M USD | 11.08 | $65.67 0.44 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $56.1 1.78 USD |
-4.43
|
$26.47B 841.03M USD | $4.75M 150.86K USD | $56.1 1.78 USD | $58.3 1.85 USD | $26.47B 841.03M USD | 9.36 | $5.99 0.19 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.69 0.65 USD |
+6.83
|
$6.05B 840.72M USD | $229.45M 31.9M USD | $4.27 0.59 USD | $4.7 0.65 USD | $6.05B 840.72M USD | 117.25 | $0.04 0.005 USD | |
| Cipher Mining CIFR | $2.33 — |
+0.22
|
$840.55M — | $7.31M — | $2.22 — | $2.36 — | $840.55M — | 0 | -$0.14 — | |
| Hong Leong Finance Limited S41.SI | $2.5 1.87 USD |
0
|
$1.12B 840.54M USD | $30.8K 23.08K USD | $2.48 1.86 USD | $2.5 1.87 USD | $1.12B 840.54M USD | 10.86 | $0.23 0.17 USD | |
| Bird Construction Inc. BDT.TO | $20.45 15.18 USD |
+0.34
|
$1.13B 840.44M USD | $93.56K 69.43K USD | $20.24 15.02 USD | $20.9 15.51 USD | $1.13B 840.44M USD | 11.11 | $1.84 1.37 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.73 0.24 USD |
-1.7
|
$6.04B 839.45M USD | $62.63M 8.71M USD | $1.7 0.24 USD | $1.76 0.24 USD | $6.04B 839.45M USD | 0 | -$0.13 -0.01 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.98 0.22 USD |
-1.69
|
$26.42B 839.45M USD | $5.67M 180.31K USD | $6.95 0.22 USD | $7.08 0.22 USD | $26.42B 839.45M USD | 46.53 | $0.15 0.004 USD | |
| i3 Verticals IIIV | $25.1 — |
+0.76
|
$839.43M — | $194.28K — | $24.66 — | $25.2 — | $839.43M — | 0 | -$0.17 — | |
| CAPITAL DEV 600376.SS | $2.34 0.33 USD |
0
|
$6.04B 839.29M USD | $15.82M 2.2M USD | $2.29 0.32 USD | $2.39 0.33 USD | $6.04B 839.29M USD | 0 | -$3.01 -0.4 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $143.41 1.74 USD |
+1.4
|
$69.36B 839.19M USD | $1.05M 12.64K USD | $141.26 1.71 USD | $145.28 1.76 USD | $69.36B 839.19M USD | 19.75 | $7.26 0.09 USD | |
| Bawan Company 1302.SR | $52.4 13.98 USD |
-0.19
|
$3.14B 838.74M USD | $155.56K 41.5K USD | $51.5 13.74 USD | $53.2 14.19 USD | $3.14B 838.74M USD | 29.60 | $1.77 0.47 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $249 7.91 USD |
-2.35
|
$26.39B 838.68M USD | $625.66K 19.88K USD | $249 7.91 USD | $255.5 8.12 USD | $26.39B 838.68M USD | 10.96 | $22.71 0.72 USD | |
| Ducommun Incorporated DCO | $56.41 — |
-0.42
|
$838.44M — | $56.97K — | $55.94 — | $57.11 — | $838.44M — | 26.86 | $2.1 — | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
-0.08
|
$1.13B 838.35M USD | $521.38K 386.9K USD | $5.98 4.44 USD | $5.99 4.44 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| GVS S.p.A. GVS.MI | $4.06 4.44 USD |
+0.12
|
$766.79M 838.2M USD | $177.75K 194.3K USD | $3.94 4.31 USD | $4.06 4.43 USD | $766.79M 838.2M USD | 21.36 | $0.19 0.21 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $30.18 4.2 USD |
-2.58
|
$6.03B 838.13M USD | $4.48M 622.77K USD | $29.58 4.11 USD | $30.86 4.29 USD | $6.03B 838.13M USD | 34.68 | $0.87 0.12 USD | |
| Kindom Development Co., Ltd. 2520.TW | $48.7 1.55 USD |
-0.81
|
$26.37B 837.92M USD | $2.07M 65.9K USD | $48.65 1.55 USD | $49.6 1.58 USD | $26.37B 837.92M USD | 4.76 | $10.21 0.32 USD | |
| Altius Minerals Corporation ALS.TO | $24.38 18.09 USD |
+1.12
|
$1.13B 837.65M USD | $59.29K 43.99K USD | $23.9 17.74 USD | $25.12 18.64 USD | $1.13B 837.65M USD | 11.50 | $2.12 1.57 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.59 2.03 USD |
-0.68
|
$6.02B 837.63M USD | $1.35M 187.97K USD | $14.38 2 USD | $14.66 2.04 USD | $6.02B 837.63M USD | 29.77 | $0.49 0.07 USD | |
| Tungkong Inc. 002117.SZ | $11.5 1.6 USD |
-1.37
|
$6.02B 837.43M USD | $16.71M 2.32M USD | $11.32 1.57 USD | $11.68 1.62 USD | $6.02B 837.43M USD | 38.33 | $0.3 0.04 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.89 2.21 USD |
-1.3
|
$6.02B 837.34M USD | $2.76M 384.4K USD | $15.79 2.2 USD | $16.24 2.26 USD | $6.02B 837.34M USD | 14.57 | $1.09 0.15 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5799 0.43 USD |
0
|
$1.12B 837.23M USD | $2.91M 2.18M USD | $0.5699 0.43 USD | $0.5899 0.44 USD | $1.12B 837.23M USD | 58.00 | $0.01 0.007 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $8.43 1.17 USD |
+1.2
|
$6.02B 837.12M USD | $5.04M 700.93K USD | $8.25 1.15 USD | $8.52 1.18 USD | $6.02B 837.12M USD | 38.31 | $0.22 0.03 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.3 15.63 USD |
+0.99
|
$765.59M 836.9M USD | $5.06K 5.53K USD | $14.16 15.48 USD | $14.52 15.87 USD | $765.59M 836.9M USD | 7.98 | $1.79 1.96 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $2.99 0.42 USD |
-0.66
|
$6.02B 836.84M USD | $19.04M 2.65M USD | $2.96 0.41 USD | $3.02 0.42 USD | $6.02B 836.84M USD | 12.45 | $0.24 0.03 USD | |
| Thermon THR | $24.82 — |
-0.76
|
$836.19M — | $128.91K — | $24.34 — | $25.05 — | $836.19M — | 18.11 | $1.37 — | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $14.45 2.01 USD |
-2.5
|
$6.01B 835.58M USD | $2.91M 405.17K USD | $14.22 1.98 USD | $14.85 2.06 USD | $6.01B 835.58M USD | 12.35 | $1.17 0.16 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.07 2.1 USD |
-1.76
|
$6.01B 835.2M USD | $3.65M 507.9K USD | $14.86 2.07 USD | $15.27 2.12 USD | $6.01B 835.2M USD | 10.76 | $1.4 0.19 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $68.85 0.83 USD |
-1.35
|
$69.03B 835.14M USD | $460.2K 5.57K USD | $68.51 0.83 USD | $70.89 0.86 USD | $69.03B 835.14M USD | 83.96 | $0.82 0.009 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $30.51 4.24 USD |
-0.49
|
$6B 834.89M USD | $4.06M 563.85K USD | $29.7 4.13 USD | $31.66 4.4 USD | $6B 834.89M USD | 32.80 | $0.93 0.13 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.65 0.51 USD |
-3.18
|
$6B 834.67M USD | $41.65M 5.79M USD | $3.59 0.5 USD | $3.76 0.52 USD | $6B 834.67M USD | 0 | $0 0 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.38 0.19 USD |
-0.72
|
$6B 834.32M USD | $73.3M 10.19M USD | $1.36 0.19 USD | $1.41 0.2 USD | $6B 834.32M USD | 0 | -$0.27 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.6 0.52 USD |
+1.47
|
$26.56B 834.1M USD | $20.14M 632.51K USD | $16.3 0.51 USD | $16.62 0.52 USD | $26.56B 834.1M USD | 103.75 | $0.16 0.005 USD | |
| PennantPark Floating Rate Capital PFLT | $9.48 — |
-1.56
|
$833.82M — | $918.81K — | $9.48 — | $9.66 — | $833.82M — | 6.91 | $1.37 — | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.58 1.61 USD |
-3.5
|
$5.99B 833.46M USD | $24.79M 3.45M USD | $11.42 1.59 USD | $12.21 1.7 USD | $5.99B 833.46M USD | 0 | -$0.35 -0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.89 0.96 USD |
-0.14
|
$5.99B 833.32M USD | $92.06M 12.8M USD | $6.57 0.91 USD | $7.02 0.98 USD | $5.99B 833.32M USD | 137.79 | $0.05 0.006 USD | |
| Southside Bancshares SBSI | $27.39 — |
+0.26
|
$832.91M — | $130.93K — | $27.16 — | $27.58 — | $832.91M — | 9.41 | $2.91 — | |
| Klöckner & Co SE 0KVR.IL | $6.6 7.21 USD |
-1.35
|
$761.78M 832.73M USD | $1.48K 1.62K USD | $0 0 USD | $0 0 USD | $761.78M 832.73M USD | 0 | -$0.6 -0.6 USD | |
| ZJDR 600113.SS | $14.21 1.98 USD |
+0.28
|
$5.99B 832.54M USD | $5.06M 704.24K USD | $13.77 1.91 USD | $14.3 1.99 USD | $5.99B 832.54M USD | 40.60 | $0.35 0.05 USD | |
| Harrow HROW | $23.35 — |
-1.85
|
$832.53M — | $241.86K — | $22.79 — | $23.76 — | $832.53M — | 0 | -$0.49 — | |
| Tabcorp Holdings Limited TAH.AX | $0.55 0.36 USD |
0
|
$1.26B 832.24M USD | $2.3M 1.52M USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.26B 832.24M USD | 0 | -$0.3 -0.1 USD | |
| Africa Oil Corp. AOI.ST | $12.63 1.23 USD |
+2.18
|
$8.52B 831.77M USD | $478.14K 46.67K USD | $12.26 1.2 USD | $12.61 1.23 USD | $8.52B 831.77M USD | 0 | -$6.07 -0.5 USD | |
| Develia S.A. DVL.WA | $7.15 1.82 USD |
-1.38
|
$3.27B 831.76M USD | $114.47K 29.1K USD | $7 1.78 USD | $7.25 1.84 USD | $3.27B 831.76M USD | 8.71 | $0.82 0.21 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.91 2.07 USD |
-1.39
|
$5.98B 831.33M USD | $1.64M 227.91K USD | $14.6 2.03 USD | $15.13 2.1 USD | $5.98B 831.33M USD | 22.93 | $0.65 0.09 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.67 4.21 USD |
+3.09
|
$1.12B 831.18M USD | $256.4K 190.26K USD | $5.51 4.09 USD | $5.74 4.26 USD | $1.12B 831.18M USD | 24.65 | $0.23 0.17 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.96 — |
+3.37
|
$831.17M — | $253.29K — | $11.38 — | $12.05 — | $831.17M — | 0 | -$1.4 — | |
| Arcus Biosciences RCUS | $7.85 — |
-2
|
$830.85M — | $882.96K — | $7.62 — | $8 — | $830.85M — | 0 | -$3.14 — | |
| Winnebago Industries WGO | $29.64 — |
-0.07
|
$830.67M — | $555.87K — | $29.25 — | $30.05 — | $830.67M — | 0 | -$0.21 — | |
| FGV Holdings Berhad 5222.KL | $1.07 0.23 USD |
-1.83
|
$3.9B 830.01M USD | $154.7K 32.89K USD | $1.07 0.23 USD | $1.1 0.23 USD | $3.9B 830.01M USD | 13.37 | $0.08 0.02 USD | |
| Arbonia AG ARBN.SW | $10.5 11.95 USD |
-0.19
|
$729.24M 829.72M USD | $66.42K 75.57K USD | $10.3 11.72 USD | $10.5 11.95 USD | $729.24M 829.72M USD | 262.50 | $0.04 0.05 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $6.42 0.89 USD |
+5.07
|
$5.96B 829.3M USD | $36.51M 5.08M USD | $6.19 0.86 USD | $6.42 0.89 USD | $5.96B 829.3M USD | 0 | -$0.14 -0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.19 0.86 USD |
-0.48
|
$5.96B 829.1M USD | $24.9M 3.46M USD | $6.01 0.84 USD | $6.34 0.88 USD | $5.96B 829.1M USD | 0 | -$0.23 -0.03 USD | |
| Dexco S.A. DXCO3.SA | $5.06 1.03 USD |
0
|
$4.09B 829.04M USD | $3.68M 746.81K USD | $5 1.01 USD | $5.09 1.03 USD | $4.09B 829.04M USD | 24.09 | $0.21 0.04 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.91 3.18 USD |
-1.12
|
$758.38M 829.01M USD | $1.96K 2.14K USD | $0 0 USD | $0 0 USD | $758.38M 829.01M USD | 3.88 | $0.75 0.82 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.3 6.02 USD |
-2.26
|
$5.96B 828.87M USD | $2.65M 368.08K USD | $42.63 5.93 USD | $44.39 6.17 USD | $5.96B 828.87M USD | 94.13 | $0.46 0.06 USD | |
| Sinodata Co., Ltd. 002657.SZ | $17.53 2.44 USD |
-2.01
|
$5.96B 828.85M USD | $14.63M 2.03M USD | $17.05 2.37 USD | $17.88 2.49 USD | $5.96B 828.85M USD | 0 | -$0.43 -0.05 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.45 3 USD |
-3.1
|
$6.48B 828.77M USD | $242K 30.94K USD | $23.25 2.97 USD | $24.1 3.08 USD | $6.48B 828.77M USD | 11.11 | $2.11 0.27 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $7.86 — |
-1.5
|
$828.69M — | $385.73K — | $7.82 — | $7.96 — | $828.69M — | 4.07 | $1.93 — | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.19 1.97 USD |
-1.18
|
$5.96B 828.64M USD | $4.88M 678.38K USD | $13.9 1.93 USD | $14.4 2 USD | $5.96B 828.64M USD | 34.60 | $0.41 0.06 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.4 4.43 USD |
-2.28
|
$8.49B 828.52M USD | $117.82K 11.5K USD | $45.2 4.41 USD | $46.1 4.5 USD | $8.49B 828.52M USD | 33.38 | $1.36 0.13 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.05 1.4 USD |
-1.95
|
$5.96B 828.52M USD | $9.76M 1.36M USD | $9.93 1.38 USD | $10.24 1.42 USD | $5.96B 828.52M USD | 31.40 | $0.32 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.49 0.9 USD |
-2.7
|
$5.96B 828.41M USD | $18.93M 2.63M USD | $6.39 0.89 USD | $6.66 0.93 USD | $5.96B 828.41M USD | 10.30 | $0.63 0.09 USD | |
| EZconn Corporation 6442.TW | $343 10.9 USD |
-2.83
|
$26.07B 828.32M USD | $5.1M 161.99K USD | $343 10.9 USD | $364.5 11.58 USD | $26.07B 828.32M USD | 24.10 | $14.23 0.45 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.46 1.32 USD |
-2.27
|
$5.95B 827.99M USD | $6.68M 929.33K USD | $9.33 1.3 USD | $9.65 1.34 USD | $5.95B 827.99M USD | 16.59 | $0.57 0.08 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.64 1.62 USD |
-4.43
|
$5.95B 827.82M USD | $9.28M 1.29M USD | $11.5 1.6 USD | $12.09 1.68 USD | $5.95B 827.82M USD | 17.11 | $0.68 0.09 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $437.95 5.3 USD |
+1.46
|
$68.4B 827.54M USD | $526.05K 6.36K USD | $425.4 5.15 USD | $441 5.34 USD | $68.4B 827.54M USD | 45.47 | $9.63 0.12 USD | |
| Liontown Resources Limited LTR.AX | $0.52 0.34 USD |
0
|
$1.25B 827.42M USD | $1.82M 1.2M USD | $0.51 0.34 USD | $0.52 0.34 USD | $1.25B 827.42M USD | 0 | -$0.02 -0.01 USD | |
| Appier Group, Inc. 4180.T | $1,205 8.13 USD |
-4.14
|
$122.54B 827.16M USD | $690.1K 4.66K USD | $1,198 8.09 USD | $1,250 8.44 USD | $122.54B 827.16M USD | 42.36 | $28.44 0.19 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.82 2.62 USD |
-2.84
|
$5.95B 826.91M USD | $17.55M 2.44M USD | $18.44 2.56 USD | $19.62 2.73 USD | $5.95B 826.91M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.26 0.31 USD |
-2.16
|
$5.95B 826.8M USD | $18.81M 2.62M USD | $2.22 0.31 USD | $2.3 0.32 USD | $5.95B 826.8M USD | 0 | -$0.66 -0.09 USD | |
| Australian United Investment Company Limited AUI.AX | $10.05 6.65 USD |
-0.4
|
$1.25B 826.26M USD | $12.89K 8.53K USD | $10 6.62 USD | $10.1 6.68 USD | $1.25B 826.26M USD | 25.76 | $0.39 0.26 USD | |
| TriMas TRS | $20.29 — |
-1.41
|
$826.14M — | $313.71K — | $19.98 — | $21.75 — | $826.14M — | 34.38 | $0.59 — | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.07 6.09 USD |
-0.56
|
$4.08B 826.07M USD | $230.7K 46.76K USD | $29.9 6.06 USD | $30.28 6.14 USD | $4.08B 826.07M USD | 7.53 | $3.99 0.81 USD | |
| Tompkins Financial TMP | $57.23 — |
-0.19
|
$826.06M — | $36.69K — | $56.55 — | $57.71 — | $826.06M — | 11.51 | $4.97 — | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| SLR Inv SLRC | $15.14 — |
+0.07
|
$825.96M — | $186.21K — | $15.04 — | $15.21 — | $825.96M — | 8.60 | $1.76 — | |
| Mutares SE & Co. KGaA MUX.DE | $34.2 37.39 USD |
-0.87
|
$755.4M 825.75M USD | $60.42K 66.05K USD | $32.25 35.25 USD | $34.2 37.39 USD | $755.4M 825.75M USD | 0 | -$1.93 -2.1 USD | |
| Centuria Capital Group CNI.AX | $1.5 0.99 USD |
+0.13
|
$1.25B 825.2M USD | $92.78K 61.41K USD | $1.5 0.99 USD | $1.5 0.99 USD | $1.25B 825.2M USD | 16.68 | $0.09 0.06 USD | |
| NUODE 600110.SS | $3.42 0.48 USD |
-2.01
|
$5.93B 825.13M USD | $16.32M 2.27M USD | $3.35 0.47 USD | $3.5 0.49 USD | $5.93B 825.13M USD | 0 | -$0.13 -0.01 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
0
|
$754.31M 824.57M USD | $6.3K 6.89K USD | $0.91 1 USD | $0.93 1.02 USD | $754.31M 824.57M USD | 18.60 | $0.05 0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.05 1.54 USD |
-3.16
|
$5.93B 823.99M USD | $15.65M 2.18M USD | $10.8 1.5 USD | $11.48 1.6 USD | $5.93B 823.99M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.21 1.98 USD |
+1.28
|
$5.92B 823.78M USD | $2.51M 349.53K USD | $13.99 1.95 USD | $14.25 1.98 USD | $5.92B 823.78M USD | 12.91 | $1.1 0.15 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.9 0.4 USD |
-2.03
|
$5.92B 823.59M USD | $11.09M 1.54M USD | $2.87 0.4 USD | $2.95 0.41 USD | $5.92B 823.59M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.19 0.72 USD |
-4.07
|
$5.92B 823.49M USD | $21.24M 2.95M USD | $5.12 0.71 USD | $5.45 0.76 USD | $5.92B 823.49M USD | 0 | -$1.84 -0.2 USD | |
| ConnectOne Bancorp CNOB | $21.4 — |
-0.74
|
$823.26M — | $167.85K — | $21.09 — | $21.65 — | $823.26M — | 12.15 | $1.76 — | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.09 2.1 USD |
-2.71
|
$5.92B 822.91M USD | $9.8M 1.36M USD | $14.96 2.08 USD | $15.48 2.15 USD | $5.92B 822.91M USD | 20.12 | $0.75 0.1 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.84 1.37 USD |
-1.6
|
$5.92B 822.6M USD | $8.42M 1.17M USD | $9.67 1.34 USD | $10.02 1.39 USD | $5.92B 822.6M USD | 36.44 | $0.27 0.04 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.46 5.97 USD |
+1.39
|
$752.47M 822.55M USD | $199.2K 217.75K USD | $5.28 5.77 USD | $5.46 5.97 USD | $752.47M 822.55M USD | 11.37 | $0.48 0.52 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.84 2.81 USD |
+2.29
|
$4.06B 822.24M USD | $5.24M 1.06M USD | $13.56 2.75 USD | $14.05 2.85 USD | $4.06B 822.24M USD | 9.28 | $1.49 0.3 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.11 0.85 USD |
-0.16
|
$5.91B 821.95M USD | $5.98M 830.95K USD | $6.01 0.84 USD | $6.17 0.86 USD | $5.91B 821.95M USD | 14.20 | $0.43 0.06 USD | |
| Aston Martin Lagonda Global AMGDF | $0.88 — |
0
|
$821.66M — | $5.87K — | $0.8199 — | $0.8199 — | $821.66M — | 0 | -$0.51 — | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.45 2.57 USD |
-2.07
|
$5.91B 821.26M USD | $5.02M 698.61K USD | $18.16 2.53 USD | $18.77 2.61 USD | $5.91B 821.26M USD | 34.16 | $0.54 0.08 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $14.76 2.05 USD |
-1.93
|
$5.91B 821.14M USD | $9.71M 1.35M USD | $14.39 2 USD | $15.11 2.1 USD | $5.91B 821.14M USD | 50.89 | $0.29 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||