Ergebnisseite 102 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.16 1.06 USD |
-0.42
|
CN¥5.51B 812.39M USD | CN¥5.58M 823.82K USD | CN¥7.13 1.05 USD | CN¥7.30 1.08 USD | CN¥5.51B 812.39M USD | 35.79 | CN¥0.20 0.03 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.46 0.66 USD |
+0.22
|
CN¥5.50B 811.85M USD | CN¥11.98M 1.77M USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥5.50B 811.85M USD | 446.00 | CN¥0.01 0.001 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.91 0.43 USD |
+1.39
|
CN¥5.50B 811.73M USD | CN¥36.17M 5.34M USD | CN¥2.85 0.42 USD | CN¥2.94 0.43 USD | CN¥5.50B 811.73M USD | 11.19 | CN¥0.26 0.04 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.91 0.24 USD |
-0.26
|
HK$6.35B 811.53M USD | HK$51.00K 6.52K USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$6.35B 811.53M USD | 10.02 | HK$0.19 0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.12 0.24 USD |
+5.66
|
MYR 3.82B 811.47M USD | MYR 10.59M 2.25M USD | MYR 1.04 0.22 USD | MYR 1.12 0.24 USD | MYR 3.82B 811.47M USD | 22.39 | MYR 0.05 0.01 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥5.50B 811.42M USD | CN¥19.90M 2.94M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥5.50B 811.42M USD | 0 | -CN¥0.34 -0.05 USD | ||
World Acceptance
WRLD
US
|
$174.05 — |
-1.8
|
$811.14M — | $25.29K — | $173.40 — | $176.59 — | $811.14M — | 21.92 | $7.94 — | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.68 1.28 USD |
-1.25
|
CN¥5.50B 811.03M USD | CN¥4.90M 723.42K USD | CN¥8.64 1.27 USD | CN¥8.85 1.31 USD | CN¥5.50B 811.03M USD | 21.69 | CN¥0.40 0.06 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.29 2.44 USD |
-4.63
|
CA$1.09B 810.68M USD | CA$166.21K 123.34K USD | CA$3.29 2.44 USD | CA$3.40 2.52 USD | CA$1.09B 810.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.09 3.7 USD |
-2.79
|
CN¥5.49B 810.37M USD | CN¥1.46M 215.14K USD | CN¥24.95 3.68 USD | CN¥25.92 3.82 USD | CN¥5.49B 810.37M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.60 1.12 USD |
-4.64
|
CN¥5.49B 809.99M USD | CN¥47.46M 7M USD | CN¥7.58 1.12 USD | CN¥7.98 1.18 USD | CN¥5.49B 809.99M USD | 126.66 | CN¥0.06 0.008 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$269.00 8.55 USD |
+3.46
|
NT$25.49B 809.98M USD | NT$1.41M 44.76K USD | NT$262.00 8.33 USD | NT$276.50 8.79 USD | NT$25.49B 809.98M USD | 13.16 | NT$20.43 0.65 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$8.41 1.7 USD |
-3.67
|
R$4.00B 809.82M USD | R$4.34M 878.69K USD | R$8.22 1.67 USD | R$8.59 1.74 USD | R$4.00B 809.82M USD | 0 | -R$0.36 -0.07 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.58 1.12 USD |
-4.05
|
CN¥5.49B 809.74M USD | CN¥17.42M 2.57M USD | CN¥7.54 1.11 USD | CN¥7.90 1.17 USD | CN¥5.49B 809.74M USD | 75.79 | CN¥0.10 0.01 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.77 1 USD |
+0.15
|
CN¥5.49B 809.67M USD | CN¥13.29M 1.96M USD | CN¥6.65 0.98 USD | CN¥6.84 1.01 USD | CN¥5.49B 809.67M USD | 56.41 | CN¥0.12 0.02 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.59 — |
-1.66
|
$809.66M — | $509.10K — | $0.59 — | $0.60 — | $809.66M — | 29.60 | $0.02 — | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.76 0.55 USD |
-1.31
|
CN¥5.49B 809.6M USD | CN¥27.18M 4.01M USD | CN¥3.75 0.55 USD | CN¥3.83 0.57 USD | CN¥5.49B 809.6M USD | 12.96 | CN¥0.29 0.04 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥13.32 1.97 USD |
-4.65
|
CN¥5.49B 809.57M USD | CN¥8.57M 1.26M USD | CN¥13.28 1.96 USD | CN¥14.01 2.07 USD | CN¥5.49B 809.57M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.46 0.51 USD |
-3.35
|
CN¥5.49B 809.56M USD | CN¥8.47M 1.25M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥5.49B 809.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
Dream Finders Homes
DFH
US
|
$8.94 — |
-3.04
|
$809.38M — | $121.49K — | $8.82 — | $9.05 — | $809.38M — | 6.29 | $1.42 — | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 26.00 2.54 USD |
-3.06
|
SEK 8.29B 809.18M USD | SEK 3.08M 300.38K USD | SEK 25.86 2.52 USD | SEK 27.46 2.68 USD | SEK 8.29B 809.18M USD | 0 | -SEK 0.78 -0.07 USD | ||
Verastem
VSTM
US
|
$8.94 — |
+19.93
|
$809.18M — | $20.09M — | $6.71 — | $8.95 — | $809.18M — | 0 | -$2.45 — | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥22.13 3.27 USD |
-0.27
|
CN¥5.48B 809.18M USD | CN¥15.12M 2.23M USD | CN¥22.01 3.25 USD | CN¥23.08 3.41 USD | CN¥5.48B 809.18M USD | 130.17 | CN¥0.17 0.03 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.06 0.3 USD |
-1.44
|
CN¥5.48B 808.87M USD | CN¥34.08M 5.03M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥5.48B 808.87M USD | 206.00 | CN¥0.01 0.001 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$77.50 2.46 USD |
+0.52
|
NT$25.44B 808.47M USD | NT$245.79K 7.81K USD | NT$77.00 2.45 USD | NT$77.70 2.47 USD | NT$25.44B 808.47M USD | 17.33 | NT$4.47 0.14 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.69 2.76 USD |
-0.05
|
CN¥5.48B 808.41M USD | CN¥4.67M 688.91K USD | CN¥18.16 2.68 USD | CN¥19.50 2.88 USD | CN¥5.48B 808.41M USD | 169.90 | CN¥0.11 0.02 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.00 2.23 USD |
-4.76
|
CA$1.09B 808.2M USD | CA$418.78K 310.76K USD | CA$3.00 2.23 USD | CA$3.11 2.31 USD | CA$1.09B 808.2M USD | 0 | -CA$0.58 -0.4 USD | ||
Orrstown Financial Services
ORRF
US
|
$41.08 — |
-0.24
|
$808.03M — | $15.76K — | $40.38 — | $41.09 — | $808.03M — | 9.23 | $4.45 — | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 2.60 0.25 USD |
-5.45
|
SEK 8.28B 807.85M USD | SEK 24.81M 2.42M USD | SEK 2.58 0.25 USD | SEK 2.80 0.27 USD | SEK 8.28B 807.85M USD | 0 | -SEK 4.18 -0.4 USD | ||
Manitowoc
MTW
US
|
$22.40 — |
-0.67
|
$807.79M — | $77.13K — | $22.07 — | $22.86 — | $807.79M — | 40.72 | $0.55 — | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.44 0.18 USD |
-5.28
|
HK$6.32B 807.46M USD | HK$32.13M 4.11M USD | HK$1.43 0.18 USD | HK$1.53 0.19 USD | HK$6.32B 807.46M USD | 143.50 | HK$0.01 0.001 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.72 3.35 USD |
-2.57
|
CN¥5.47B 807.46M USD | CN¥2.07M 304.74K USD | CN¥22.70 3.35 USD | CN¥23.33 3.44 USD | CN¥5.47B 807.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥5.47B 807.22M USD | CN¥10.20M 1.5M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥5.47B 807.22M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥28.85 4.26 USD |
-3.35
|
CN¥5.47B 806.99M USD | CN¥9.14M 1.35M USD | CN¥28.81 4.25 USD | CN¥30.00 4.43 USD | CN¥5.47B 806.99M USD | 93.06 | CN¥0.31 0.05 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥30.23 4.46 USD |
-2.92
|
CN¥5.47B 806.74M USD | CN¥928.90K 137.06K USD | CN¥30.07 4.44 USD | CN¥31.20 4.6 USD | CN¥5.47B 806.74M USD | 1511.50 | CN¥0.02 0.002 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.73 0.4 USD |
-2.5
|
CN¥5.46B 806.21M USD | CN¥8.57M 1.26M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥5.46B 806.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.87 0.82 USD |
-5.61
|
MYR 3.79B 806.09M USD | MYR 23.57M 5.01M USD | MYR 3.54 0.75 USD | MYR 3.96 0.84 USD | MYR 3.79B 806.09M USD | 42.99 | MYR 0.09 0.02 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€24.30 28.05 USD |
+0.41
|
€698.30M 806.08M USD | €13.89K 16.03K USD | €23.90 27.59 USD | €24.35 28.11 USD | €698.30M 806.08M USD | 30.75 | €0.79 0.91 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.38 0.79 USD |
-1.65
|
CN¥5.46B 805.82M USD | CN¥8.74M 1.29M USD | CN¥5.37 0.79 USD | CN¥5.48 0.81 USD | CN¥5.46B 805.82M USD | 107.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.74 0.4 USD |
-6.48
|
CN¥5.46B 805.66M USD | CN¥151.47M 22.35M USD | CN¥2.72 0.4 USD | CN¥2.92 0.43 USD | CN¥5.46B 805.66M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥5.46B 805.52M USD | CN¥9.55M 1.41M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥5.46B 805.52M USD | 102.20 | CN¥0.05 0.007 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥5.46B 805.43M USD | CN¥7.90M 1.17M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥5.46B 805.43M USD | 27.50 | CN¥0.16 0.02 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥25.38 3.74 USD |
-0.94
|
CN¥5.46B 804.96M USD | CN¥1.26M 186.62K USD | CN¥25.19 3.72 USD | CN¥25.90 3.82 USD | CN¥5.46B 804.96M USD | 22.86 | CN¥1.11 0.16 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.90 1.76 USD |
-1
|
CN¥5.46B 804.91M USD | CN¥8.01M 1.18M USD | CN¥11.82 1.74 USD | CN¥12.20 1.8 USD | CN¥5.46B 804.91M USD | 148.75 | CN¥0.08 0.01 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.89 0.57 USD |
-2.99
|
CN¥5.45B 804.43M USD | CN¥26.60M 3.93M USD | CN¥3.88 0.57 USD | CN¥4.01 0.59 USD | CN¥5.45B 804.43M USD | 77.79 | CN¥0.05 0.007 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.65 26.15 USD |
-0.22
|
€696.66M 804.18M USD | €24.45K 28.22K USD | €22.40 25.86 USD | €23.15 26.72 USD | €696.66M 804.18M USD | 25.16 | €0.90 1.04 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.57 1.12 USD |
+0.4
|
CN¥5.45B 804.07M USD | CN¥7.77M 1.15M USD | CN¥7.54 1.11 USD | CN¥7.88 1.16 USD | CN¥5.45B 804.07M USD | 0 | -CN¥3.77 -0.5 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥17.43 2.57 USD |
-1.13
|
CN¥5.45B 803.79M USD | CN¥3.72M 548.38K USD | CN¥17.25 2.55 USD | CN¥17.90 2.64 USD | CN¥5.45B 803.79M USD | 22.63 | CN¥0.77 0.11 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 595.00 0.04 USD |
-1.65
|
IDR 12.58T 803.6M USD | IDR 41.45M 2.65K USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 12.58T 803.6M USD | 19.27 | IDR 30.87 0.001 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.33 — |
-2.41
|
$803.58M — | $14.30K — | $11.31 — | $11.68 — | $803.58M — | 5.87 | $1.93 — | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 32.75 0.92 USD |
-0.76
|
THB 28.55B 803.43M USD | THB 1.32M 37.04K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 28.55B 803.43M USD | 12.79 | THB 2.56 0.07 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.69 2.02 USD |
-0.22
|
CN¥5.44B 803.33M USD | CN¥15.82M 2.33M USD | CN¥13.35 1.97 USD | CN¥13.95 2.06 USD | CN¥5.44B 803.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.46 USD |
-0.81
|
SGD 1.07B 803.31M USD | SGD 4.65M 3.48M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 1.07B 803.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥37.80 5.58 USD |
-1.31
|
CN¥5.44B 803.13M USD | CN¥1.15M 169.25K USD | CN¥37.63 5.55 USD | CN¥38.70 5.71 USD | CN¥5.44B 803.13M USD | 99.47 | CN¥0.38 0.06 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.69 6.57 USD |
+1.25
|
€695.72M 803.1M USD | €259.14K 299.14K USD | €5.57 6.43 USD | €5.78 6.67 USD | €695.72M 803.1M USD | 0 | -€0.29 -0.3 USD | ||
Ardmore Shipping
ASC
US
|
$19.68 — |
-2.24
|
$803.00M — | $312.47K — | $19.20 — | $20.59 — | $803.00M — | 7.65 | $2.57 — | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.26 1.66 USD |
-3.51
|
CN¥5.44B 802.61M USD | CN¥7.88M 1.16M USD | CN¥11.21 1.65 USD | CN¥11.79 1.74 USD | CN¥5.44B 802.61M USD | 16.31 | CN¥0.69 0.1 USD | ||
Transcat
TRNS
US
|
$85.73 — |
-1.39
|
$802.42M — | $18.95K — | $85.10 — | $86.13 — | $802.42M — | 238.13 | $0.36 — | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.92 0.41 USD |
+0.47
|
₹66.31B 802.25M USD | ₹976.08K 11.81K USD | ₹33.46 0.4 USD | ₹34.00 0.41 USD | ₹66.31B 802.25M USD | 178.52 | ₹0.19 0.002 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.50 1.7 USD |
-1.88
|
CN¥5.44B 801.94M USD | CN¥7.30M 1.08M USD | CN¥11.47 1.69 USD | CN¥11.86 1.75 USD | CN¥5.44B 801.94M USD | 23.00 | CN¥0.50 0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.74 3.8 USD |
-2.02
|
CN¥5.43B 801.71M USD | CN¥10.87M 1.6M USD | CN¥25.64 3.78 USD | CN¥26.90 3.97 USD | CN¥5.43B 801.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.99 5.76 USD |
-1.34
|
€693.87M 800.96M USD | €204.92K 236.54K USD | €4.99 5.75 USD | €5.15 5.94 USD | €693.87M 800.96M USD | 0 | -€11.16 -12.8 USD | ||
South Plains Financial
SPFI
US
|
$42.50 — |
-0.51
|
$800.66M — | $14.14K — | $41.98 — | $42.58 — | $800.66M — | 11.58 | $3.67 — | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥26.28 3.88 USD |
-1.76
|
CN¥5.43B 800.46M USD | CN¥3.83M 565.64K USD | CN¥26.26 3.87 USD | CN¥27.00 3.98 USD | CN¥5.43B 800.46M USD | 16.95 | CN¥1.55 0.23 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.78 0.41 USD |
+1.09
|
CN¥5.42B 799.85M USD | CN¥5.53M 815.95K USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥5.42B 799.85M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.14 1.2 USD |
-3.9
|
CN¥5.42B 799.71M USD | CN¥3.48M 513.71K USD | CN¥8.14 1.2 USD | CN¥8.55 1.26 USD | CN¥5.42B 799.71M USD | 17.69 | CN¥0.46 0.07 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.86 0.57 USD |
-2.28
|
CN¥5.42B 799.52M USD | CN¥36.67M 5.41M USD | CN¥3.84 0.57 USD | CN¥3.99 0.59 USD | CN¥5.42B 799.52M USD | 55.14 | CN¥0.07 0.01 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.24 0.93 USD |
0
|
SGD 1.07B 799.39M USD | SGD 753.40K 564.64K USD | SGD 1.22 0.91 USD | SGD 1.25 0.94 USD | SGD 1.07B 799.39M USD | 8.26 | SGD 0.15 0.11 USD | ||
Frequency Electronics
FEIM
US
|
$70.90 — |
-1.63
|
$799.22M — | $89.54K — | $69.80 — | $71.75 — | $799.22M — | 283.58 | $0.25 — | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.64 1.15 USD |
+6.15
|
A$1.14B 798.74M USD | A$7.94M 5.54M USD | A$1.60 1.11 USD | A$1.66 1.16 USD | A$1.14B 798.74M USD | 9.64 | A$0.17 0.12 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.71 0.55 USD |
+0.27
|
CN¥5.41B 798.31M USD | CN¥9.47M 1.4M USD | CN¥3.69 0.54 USD | CN¥3.76 0.55 USD | CN¥5.41B 798.31M USD | 74.20 | CN¥0.05 0.007 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥20.64 3.05 USD |
-1.67
|
CN¥5.41B 798.21M USD | CN¥7.55M 1.11M USD | CN¥20.54 3.03 USD | CN¥21.35 3.15 USD | CN¥5.41B 798.21M USD | 26.46 | CN¥0.78 0.12 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.13 0.76 USD |
-1.54
|
CN¥5.41B 798.2M USD | CN¥4.98M 735.14K USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥5.41B 798.2M USD | 85.50 | CN¥0.06 0.008 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.14 — |
-1.14
|
$797.77M — | $238.60K — | $9.11 — | $9.21 — | $797.77M — | 28.57 | $0.32 — | ||
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.15 1.31 USD |
+3.91
|
NT$25.10B 797.61M USD | NT$17.49M 555.9K USD | NT$39.80 1.26 USD | NT$41.80 1.33 USD | NT$25.10B 797.61M USD | 30.93 | NT$1.33 0.04 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.88 3.97 USD |
-1.43
|
CN¥5.41B 797.58M USD | CN¥1.07M 158.14K USD | CN¥26.79 3.95 USD | CN¥27.31 4.03 USD | CN¥5.41B 797.58M USD | 25.35 | CN¥1.06 0.16 USD | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.54 — |
-1.73
|
$797.40M — | $198.77K — | $10.51 — | $10.68 — | $797.40M — | 11.20 | $0.94 — | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.25 26.84 USD |
+0.43
|
€690.60M 797.18M USD | €10.75K 12.41K USD | €23.10 26.67 USD | €23.45 27.07 USD | €690.60M 797.18M USD | 11.80 | €1.97 2.27 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.30 0.29 USD |
-1.9
|
THB 28.33B 796.99M USD | THB 2.02M 56.79K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.30 0.29 USD |
-1.9
|
THB 28.33B 796.99M USD | THB 2.02M 56.81K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 3.75B 796.52M USD | MYR 294.00K 62.51K USD | MYR 1.84 0.39 USD | MYR 1.87 0.4 USD | MYR 3.75B 796.52M USD | 13.21 | MYR 0.14 0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.24 10.36 USD |
+1.18
|
CN¥5.40B 796.2M USD | CN¥1.12M 164.88K USD | CN¥68.81 10.15 USD | CN¥70.66 10.43 USD | CN¥5.40B 796.2M USD | 30.53 | CN¥2.30 0.34 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹470.20 5.69 USD |
-0.92
|
₹65.80B 796.09M USD | ₹656.54K 7.94K USD | ₹465.00 5.63 USD | ₹477.55 5.78 USD | ₹65.80B 796.09M USD | 102.44 | ₹4.59 0.06 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥40.09 5.92 USD |
-3.44
|
CN¥5.39B 795.8M USD | CN¥1.31M 193.91K USD | CN¥40.08 5.91 USD | CN¥42.58 6.28 USD | CN¥5.39B 795.8M USD | 62.64 | CN¥0.64 0.09 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Covenant Logistics
CVLG
US
|
$31.32 — |
-0.41
|
$794.83M — | $24.52K — | $30.77 — | $31.33 — | $794.83M — | 3132.00 | $0.01 — | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€71.90 83 USD |
+0.98
|
€688.46M 794.71M USD | €2.24K 2.58K USD | €70.90 81.84 USD | €72.50 83.69 USD | €688.46M 794.71M USD | 33.59 | €2.14 2.47 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥16.70 2.46 USD |
-9.49
|
CN¥5.38B 794.53M USD | CN¥45.74M 6.75M USD | CN¥16.66 2.46 USD | CN¥17.90 2.64 USD | CN¥5.38B 794.53M USD | 835.00 | CN¥0.02 0.002 USD | ||
TETRA
TTI
US
|
$5.37 — |
-5.21
|
$794.41M — | $362.39K — | $5.36 — | $5.60 — | $794.41M — | 107.29 | $0.05 — | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.65 0.83 USD |
-1.4
|
CN¥5.38B 793.93M USD | CN¥12.01M 1.77M USD | CN¥5.62 0.83 USD | CN¥5.78 0.85 USD | CN¥5.38B 793.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.21 9.06 USD |
-5.28
|
CA$1.07B 793.76M USD | CA$41.98K 31.15K USD | CA$12.18 9.04 USD | CA$12.66 9.39 USD | CA$1.07B 793.76M USD | 14.36 | CA$0.85 0.63 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.62 1.42 USD |
-4.09
|
CN¥5.38B 793.64M USD | CN¥11.83M 1.74M USD | CN¥9.61 1.42 USD | CN¥10.10 1.49 USD | CN¥5.38B 793.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥32.45 4.79 USD |
-3.45
|
CN¥5.38B 793.39M USD | CN¥2.57M 379.3K USD | CN¥32.33 4.77 USD | CN¥33.69 4.97 USD | CN¥5.38B 793.39M USD | 63.62 | CN¥0.51 0.08 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.21 1.65 USD |
-1.23
|
CN¥5.38B 793.35M USD | CN¥3.69M 544.45K USD | CN¥11.18 1.65 USD | CN¥11.43 1.69 USD | CN¥5.38B 793.35M USD | 31.13 | CN¥0.36 0.05 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$48.50 1.54 USD |
+2.86
|
NT$24.96B 793.27M USD | NT$3.43M 109.1K USD | NT$47.00 1.49 USD | NT$48.80 1.55 USD | NT$24.96B 793.27M USD | 8.81 | NT$5.50 0.17 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.95 2.25 USD |
+1.64
|
€687.19M 793.25M USD | €581.27K 670.98K USD | €1.88 2.17 USD | €1.99 2.3 USD | €687.19M 793.25M USD | 19.53 | €0.10 0.12 USD | ||
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,861 11.48 USD |
-2.82
|
¥129B 792.47M USD | ¥587K 3.62K USD | ¥1,841 11.35 USD | ¥1,934 11.93 USD | ¥129B 792.47M USD | 22.41 | ¥83 0.51 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 79.00 7.58 USD |
+1.15
|
NOK 8.26B 792.3M USD | NOK 115.34K 11.06K USD | NOK 78.10 7.49 USD | NOK 79.40 7.62 USD | NOK 8.26B 792.3M USD | 27.71 | NOK 2.85 0.27 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.70 0.84 USD |
+1.6
|
CN¥5.37B 792.15M USD | CN¥89.48M 13.2M USD | CN¥5.46 0.81 USD | CN¥5.92 0.87 USD | CN¥5.37B 792.15M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
