결과 페이지 102 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mersen S.A. MRN.PA | $31.85 34.82 USD |
-1.85
|
$770.49M 842.25M USD | $44.83K 49.01K USD | $31.85 34.82 USD | $32.75 35.8 USD | $770.49M 842.25M USD | 9.31 | $3.42 3.74 USD | |
Gabriel India Limited GABRIEL.NS | $484.5 5.86 USD |
+1.65
|
$69.6B 841.99M USD | $585.44K 7.08K USD | $467.5 5.66 USD | $486.5 5.89 USD | $69.6B 841.99M USD | 38.94 | $12.44 0.15 USD | |
Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $5.59 0.78 USD |
+0.9
|
$6.05B 841.14M USD | $9.02M 1.25M USD | $5.5 0.76 USD | $5.65 0.79 USD | $6.05B 841.14M USD | 46.58 | $0.12 0.02 USD | |
HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.14 0.85 USD |
-0.65
|
$6.05B 840.79M USD | $16.19M 2.25M USD | $6.1 0.85 USD | $6.32 0.88 USD | $6.05B 840.79M USD | 0 | -$0.01 -0.001 USD | |
PMB Technology Berhad 7172.KL | $2.47 0.53 USD |
-0.8
|
$3.95B 840.68M USD | $54K 11.48K USD | $2.47 0.53 USD | $2.5 0.53 USD | $3.95B 840.68M USD | 123.50 | $0.02 0.004 USD | |
Café de Coral CFCGF | $1.2 — |
0
|
$840.28M — | $100 — | $1.2 — | $1.2 — | $840.28M — | 120.00 | $0.01 — | |
Tyra Biosciences, Inc. TYRA | $15.99 — |
+3.5
|
$840.11M — | $1.39M — | $15.25 — | $16.06 — | $840.11M — | 0 | -$1.69 — | |
Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $21.89 3.04 USD |
+1.81
|
$6.04B 840.05M USD | $11.97M 1.66M USD | $21.29 2.96 USD | $22.48 3.13 USD | $6.04B 840.05M USD | 59.16 | $0.37 0.05 USD | |
AMERISAFE AMSF | $43.89 — |
+0.53
|
$839.84M — | $503.11K — | $43.49 — | $44.12 — | $839.84M — | 13.67 | $3.21 — | |
Silex Systems SILXF | $3.44 — |
-1.71
|
$839.63M — | $1.5K — | $3.44 — | $3.44 — | $839.63M — | 0 | -$0.05 — | |
AsiaInfo Technologies Limited 1675.HK | $7.02 0.9 USD |
+1.15
|
$6.57B 839.52M USD | $658K 84.13K USD | $6.93 0.89 USD | $7.09 0.91 USD | $6.57B 839.52M USD | 11.50 | $0.61 0.08 USD | |
Prosegur Cash, S.A. CASH.MC | $0.52 0.57 USD |
+0.19
|
$767.72M 839.22M USD | $445.38K 486.86K USD | $0.52 0.56 USD | $0.53 0.58 USD | $767.72M 839.22M USD | 13.05 | $0.04 0.04 USD | |
Laxmi Organic Industries Limited LXCHEM.NS | $251.4 3.04 USD |
-0.1
|
$69.36B 839.16M USD | $527.48K 6.38K USD | $250 3.02 USD | $255.13 3.09 USD | $69.36B 839.16M USD | 56.62 | $4.44 0.05 USD | |
Hovnanian Enterprises HOV | $141.92 — |
+1.38
|
$839.01M — | $142K — | $139.42 — | $145.88 — | $839.01M — | 4.77 | $29.7 — | |
APM Human Services International Limited APM.AX | $1.38 0.91 USD |
-0.22
|
$1.27B 838.93M USD | $128.83K 85.26K USD | $1.38 0.91 USD | $1.39 0.92 USD | $1.27B 838.93M USD | 17.27 | $0.08 0.05 USD | |
Adriatic Metals PLC ADT.AX | $3.9 2.58 USD |
-1.27
|
$1.27B 838.3M USD | $340.88K 225.61K USD | $3.8 2.52 USD | $3.94 2.61 USD | $1.27B 838.3M USD | 0 | -$0.15 -0.09 USD | |
Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $1.97 0.27 USD |
-1.01
|
$6.03B 837.93M USD | $10.42M 1.45M USD | $1.97 0.27 USD | $2.01 0.28 USD | $6.03B 837.93M USD | 28.14 | $0.07 0.009 USD | |
DroneShield Limited DRO.AX | $1.66 1.1 USD |
-3.49
|
$1.27B 837.8M USD | $2.84M 1.88M USD | $1.66 1.1 USD | $1.73 1.15 USD | $1.27B 837.8M USD | 83.00 | $0.02 0.01 USD | |
Unitil UTL | $51.79 — |
+0.6
|
$837.37M — | $585.06K — | $50.81 — | $52.1 — | $837.37M — | 17.26 | $3 — | |
BrightSphere Inv BSIG | $22.17 — |
+1.79
|
$837.22M — | $1.42M — | $21.47 — | $22.18 — | $837.22M — | 13.51 | $1.64 — | |
Derichebourg SA 0K8W.IL | $4.27 4.67 USD |
-2.13
|
$765.48M 836.78M USD | $40.17K 43.91K USD | $4.23 4.62 USD | $4.35 4.76 USD | $765.48M 836.78M USD | 3.55 | $1.2 1.31 USD | |
Miramar Hotel and Investment Company, Limited 0071.HK | $9.47 1.21 USD |
-0.11
|
$6.54B 836.65M USD | $63K 8.06K USD | $9.45 1.21 USD | $9.55 1.22 USD | $6.54B 836.65M USD | 6.71 | $1.41 0.18 USD | |
Laurentian Bank of Canada LRCDF | $19.09 — |
0
|
$836.64M — | $1.3K — | $19.09 — | $19.09 — | $836.64M — | 0 | -$0.2 — | |
Tetragon Financial Ord TFG.L | $10.3 — |
0
|
$836.36M — | $324.82K — | $0 — | $0 — | $836.36M — | 6.73 | $1.53 — | |
Amalgamated Financial AMAL | $27.4 — |
+4.5
|
$836.36M — | $366.14K — | $26.38 — | $27.59 — | $836.36M — | 8.95 | $3.06 — | |
Deutsche Pfandbriefbank AG 0R9K.IL | $5.08 5.55 USD |
-1.22
|
$764.92M 836.17M USD | $1.69K 1.85K USD | $0 0 USD | $0 0 USD | $764.92M 836.17M USD | 4.83 | $1.05 1.15 USD | |
Southside Bancshares SBSI | $27.61 — |
+3.25
|
$836.16M — | $391.79K — | $26.82 — | $27.7 — | $836.16M — | 10.22 | $2.7 — | |
Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $13.87 1.93 USD |
-1.35
|
$6.01B 836.1M USD | $23.24M 3.23M USD | $13.69 1.9 USD | $14.79 2.06 USD | $6.01B 836.1M USD | 138.69 | $0.1 0.01 USD | |
Wellhope Foods Co., Ltd. 603609.SS | $6.54 0.91 USD |
+2.35
|
$6.01B 836.08M USD | $6.78M 943.14K USD | $6.32 0.88 USD | $6.6 0.92 USD | $6.01B 836.08M USD | 0 | -$0.63 -0.08 USD | |
HNA Technology Co.,Ltd. 600751.SS | $2.22 0.31 USD |
+1.37
|
$6.01B 835.82M USD | $14.81M 2.06M USD | $2.19 0.3 USD | $2.25 0.31 USD | $6.01B 835.82M USD | 24.66 | $0.09 0.01 USD | |
Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $38.68 5.38 USD |
+0.94
|
$6.01B 835.74M USD | $845.25K 117.53K USD | $38.15 5.3 USD | $39.12 5.44 USD | $6.01B 835.74M USD | 80.58 | $0.48 0.07 USD | |
Zhejiang XCC Group Co.,Ltd 603667.SS | $16.4 2.28 USD |
+2.89
|
$6.01B 835.37M USD | $11.43M 1.59M USD | $15.86 2.21 USD | $16.75 2.33 USD | $6.01B 835.37M USD | 43.15 | $0.38 0.05 USD | |
Wanguo International Mining Group Limited 3939.HK | $7.89 1.01 USD |
+3.14
|
$6.53B 835.32M USD | $982K 125.56K USD | $7.74 0.99 USD | $8.02 1.03 USD | $6.53B 835.32M USD | 17.93 | $0.44 0.06 USD | |
Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $55.4 7.7 USD |
-1.05
|
$6B 834.87M USD | $604.31K 84.02K USD | $54.3 7.55 USD | $56.77 7.89 USD | $6B 834.87M USD | 60.87 | $0.91 0.13 USD | |
JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.7 1.07 USD |
-4.47
|
$6B 834.24M USD | $36.15M 5.03M USD | $7.59 1.06 USD | $7.95 1.11 USD | $6B 834.24M USD | 0 | -$0.1 -0.01 USD | |
Digi DGII | $22.93 — |
+1.1
|
$834.07M — | $1.44M — | $22.88 — | $23.43 — | $834.07M — | 60.34 | $0.38 — | |
DEUTZ Aktiengesellschaft DEZ.F | $6.05 6.61 USD |
+2.54
|
$762.56M 833.58M USD | $6.61K 7.22K USD | $5.89 6.44 USD | $6.06 6.62 USD | $762.56M 833.58M USD | 8.06 | $0.75 0.82 USD | |
Bank First BFC | $82.59 — |
+1.67
|
$832.62M — | $135.1K — | $81.67 — | $83 — | $832.62M — | 10.72 | $7.7 — | |
Global Mixed-Mode Technology Inc. 8081.TW | $305.5 9.71 USD |
+0.33
|
$26.19B 832.2M USD | $1.62M 51.44K USD | $300.5 9.55 USD | $305.5 9.71 USD | $26.19B 832.2M USD | 16.28 | $18.76 0.6 USD | |
V.I.P. Industries Limited VIPIND.NS | $483.8 5.85 USD |
+0.02
|
$68.79B 832.19M USD | $326.82K 3.95K USD | $483.1 5.84 USD | $489.95 5.93 USD | $68.79B 832.19M USD | 126.31 | $3.83 0.05 USD | |
Arvind Fashions Limited ARVINDFASN.NS | $516 6.24 USD |
-0.82
|
$68.74B 831.7M USD | $922.24K 11.16K USD | $513.5 6.21 USD | $528 6.39 USD | $68.74B 831.7M USD | 137.23 | $3.76 0.05 USD | |
DEUTZ Aktiengesellschaft DEZ.DE | $6.03 6.59 USD |
+3.88
|
$760.67M 831.51M USD | $604K 660.26K USD | $5.88 6.43 USD | $6.08 6.65 USD | $760.67M 831.51M USD | 8.03 | $0.75 0.82 USD | |
Nordic American Tankers NAT | $3.98 — |
-0.75
|
$831.01M — | $3.31M — | $3.95 — | $4.07 — | $831.01M — | 12.43 | $0.32 — | |
Viridian Therapeutics VRDN | $13.01 — |
+1.8
|
$830.33M — | $2.97M — | $12.53 — | $13.08 — | $830.33M — | 0 | -$4.49 — | |
Keli Motor Group Co., Ltd. 002892.SZ | $9.6 1.33 USD |
+0.73
|
$5.97B 830M USD | $33.37M 4.64M USD | $9.42 1.31 USD | $9.84 1.37 USD | $5.97B 830M USD | 320.00 | $0.03 0.004 USD | |
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $78.75 2.47 USD |
-2.05
|
$26.42B 829.62M USD | $3.47M 109.12K USD | $78.4 2.46 USD | $81.35 2.55 USD | $26.42B 829.62M USD | 16.47 | $4.78 0.15 USD | |
Jinhai Medical Technology Limited 2225.HK | $5.02 0.64 USD |
+1.21
|
$6.49B 829.62M USD | $965K 123.39K USD | $4.83 0.62 USD | $5.05 0.65 USD | $6.49B 829.62M USD | 0 | -$0.01 -0.001 USD | |
Jai Corp Limited JAICORPLTD.NS | $383.7 4.64 USD |
+2.83
|
$68.53B 829.15M USD | $4.19M 50.72K USD | $373.45 4.52 USD | $402.9 4.87 USD | $68.53B 829.15M USD | 128.75 | $2.98 0.04 USD | |
Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.05 1.4 USD |
-0.1
|
$5.96B 828.75M USD | $3.43M 477.51K USD | $9.99 1.39 USD | $10.25 1.43 USD | $5.96B 828.75M USD | 21.84 | $0.46 0.06 USD | |
Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.31 1.29 USD |
+1.09
|
$5.96B 828.13M USD | $47.85M 6.65M USD | $9.03 1.26 USD | $9.56 1.33 USD | $5.96B 828.13M USD | 310.33 | $0.03 0.004 USD | |
HNA Technology Co.,Ltd. 900938.SS | $0.13 — |
+1.61
|
$826.94M — | $658.62K — | $0.1199 — | $0.13 — | $826.94M — | 12.59 | $0.01 — | |
Sirio Pharma Co., Ltd. 300791.SZ | $25.2 3.5 USD |
-0.98
|
$5.95B 826.79M USD | $1.87M 260.2K USD | $25 3.48 USD | $25.78 3.58 USD | $5.95B 826.79M USD | 18.80 | $1.34 0.19 USD | |
Sustained Infrastructure Holding Company 2190.SR | $38.1 10.16 USD |
+2.42
|
$3.1B 826.7M USD | $411.67K 109.82K USD | $36.9 9.84 USD | $38.65 10.31 USD | $3.1B 826.7M USD | 102.97 | $0.37 0.1 USD | |
Monadelphous Group Limited MND.AX | $12.81 8.48 USD |
-0.23
|
$1.25B 826.33M USD | $16.53K 10.94K USD | $12.72 8.42 USD | $12.84 8.5 USD | $1.25B 826.33M USD | 22.87 | $0.56 0.37 USD | |
CureVac N.V. 0A9E.IL | $3.31 — |
+1.97
|
$826.3M — | $1.72K — | $3.29 — | $3.39 — | $826.3M — | 0 | -$1.5 — | |
Recticel SA/NV 0NHV.IL | $12.44 13.6 USD |
-0.64
|
$755.89M 826.28M USD | $313 342.15 USD | $12.44 13.6 USD | $12.66 13.84 USD | $755.89M 826.28M USD | 0 | -$0.22 -0.2 USD | |
EL.En. S.p.A. ELN.MI | $9.44 10.32 USD |
+1.94
|
$755.55M 825.92M USD | $54.86K 59.97K USD | $9.26 10.12 USD | $9.44 10.32 USD | $755.55M 825.92M USD | 16.85 | $0.56 0.61 USD | |
Changbai Mountain Tourism Co., Ltd. 603099.SS | $22.26 3.1 USD |
+2.34
|
$5.94B 825.37M USD | $11.91M 1.66M USD | $21.75 3.02 USD | $22.66 3.15 USD | $5.94B 825.37M USD | 38.37 | $0.58 0.08 USD | |
Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.04 0.64 USD |
+1.61
|
$6.46B 825.37M USD | $463K 59.2K USD | $5 0.64 USD | $5.21 0.67 USD | $6.46B 825.37M USD | 10.28 | $0.49 0.06 USD | |
Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $1.74 0.24 USD |
-2.25
|
$5.94B 825.34M USD | $21.12M 2.94M USD | $1.73 0.24 USD | $1.82 0.25 USD | $5.94B 825.34M USD | 0 | -$0.05 -0.006 USD | |
Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.66 1.62 USD |
+2.46
|
$5.94B 825.24M USD | $13.2M 1.84M USD | $11.3 1.57 USD | $11.82 1.64 USD | $5.94B 825.24M USD | 16.65 | $0.7 0.1 USD | |
Mader Group Limited MAD.AX | $6.16 4.08 USD |
-2.07
|
$1.25B 824.9M USD | $19.46K 12.88K USD | $6.13 4.06 USD | $6.27 4.15 USD | $1.25B 824.9M USD | 29.33 | $0.21 0.14 USD | |
Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $6.12 0.85 USD |
0
|
$5.93B 824.9M USD | $3.08M 428.33K USD | $6.08 0.85 USD | $6.22 0.86 USD | $5.93B 824.9M USD | 9.87 | $0.62 0.09 USD | |
Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.37 2 USD |
+1.55
|
$5.93B 824.24M USD | $15.7M 2.18M USD | $14.05 1.95 USD | $14.65 2.04 USD | $5.93B 824.24M USD | 55.26 | $0.26 0.04 USD | |
Dalian BIO-CHEM Company Limited 603360.SS | $11.75 1.63 USD |
0
|
$5.93B 824.14M USD | $3.02M 419.39K USD | $11.6 1.61 USD | $11.85 1.65 USD | $5.93B 824.14M USD | 16.54 | $0.71 0.1 USD | |
Africa Oil Corp. AOI.ST | $19.08 1.86 USD |
+1.81
|
$8.44B 824.07M USD | $646.33K 63.09K USD | $18.74 1.83 USD | $19.24 1.88 USD | $8.44B 824.07M USD | 12.80 | $1.49 0.15 USD | |
SunCoke Energy SXC | $9.8 — |
+2.73
|
$823.94M — | $1.41M — | $9.58 — | $9.81 — | $823.94M — | 13.61 | $0.72 — | |
Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.36 USD |
0
|
$1.1B 823.17M USD | $894.9K 670.69K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $1.1B 823.17M USD | 0 | -$0.02 -0.01 USD | |
LifeTech Scientific Corporation 1302.HK | $1.39 0.18 USD |
0
|
$6.44B 822.93M USD | $80.52M 10.3M USD | $1.34 0.17 USD | $1.41 0.18 USD | $6.44B 822.93M USD | 23.16 | $0.06 0.007 USD | |
Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.73 0.52 USD |
-2.1
|
$5.91B 822.44M USD | $13.34M 1.85M USD | $3.71 0.52 USD | $3.87 0.54 USD | $5.91B 822.44M USD | 46.62 | $0.08 0.01 USD | |
Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.16 0.06 USD |
-1.82
|
$29.21B 821.94M USD | $1.15M 32.31K USD | $2.16 0.06 USD | $2.2 0.06 USD | $29.21B 821.94M USD | 30.85 | $0.07 0.001 USD | |
American Axle & Manufacturing AXL | $6.99 — |
+1.3
|
$821.7M — | $1.75M — | $6.86 — | $7.03 — | $821.7M — | 0 | -$0.08 — | |
Séché Environnement SA SCHP.PA | $96.3 105.27 USD |
-1.93
|
$751.5M 821.49M USD | $8.64K 9.45K USD | $95.7 104.61 USD | $98.5 107.67 USD | $751.5M 821.49M USD | 17.73 | $5.43 5.94 USD | |
Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.58 3.28 USD |
+1.33
|
$5.91B 821.45M USD | $4.14M 575.5K USD | $22.64 3.15 USD | $24.15 3.36 USD | $5.91B 821.45M USD | 29.84 | $0.79 0.11 USD | |
Nanjing Panda Electronics Company Limited 600775.SS | $8 1.11 USD |
+0.25
|
$5.91B 821.24M USD | $11.36M 1.58M USD | $7.91 1.1 USD | $8.14 1.13 USD | $5.91B 821.24M USD | 0 | -$0.28 -0.03 USD | |
China Travel International Investment Hong Kong Limited 0308.HK | $1.16 0.15 USD |
-0.85
|
$6.42B 821.2M USD | $1.09M 139.11K USD | $1.16 0.15 USD | $1.18 0.15 USD | $6.42B 821.2M USD | 29.00 | $0.04 0.005 USD | |
Xiamen Changelight Co., Ltd. 300102.SZ | $6.42 0.89 USD |
+1.9
|
$5.91B 821.16M USD | $12.86M 1.79M USD | $6.25 0.87 USD | $6.57 0.91 USD | $5.91B 821.16M USD | 49.38 | $0.13 0.02 USD | |
Vulcabras S.A. VULC3.SA | $14.79 3 USD |
-0.8
|
$4.05B 821.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05B 821.04M USD | 7.46 | $1.98 0.4 USD | |
Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $22.57 3.14 USD |
-0.18
|
$5.9B 820.96M USD | $2.56M 355.52K USD | $22.38 3.11 USD | $23.23 3.23 USD | $5.9B 820.96M USD | 0 | -$0.07 -0.009 USD | |
Runner (Xiamen) Corp. 603408.SS | $13.19 1.83 USD |
-0.15
|
$5.9B 820.84M USD | $1.51M 209.36K USD | $13.1 1.82 USD | $13.43 1.87 USD | $5.9B 820.84M USD | 11.67 | $1.13 0.16 USD | |
WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.91 2.49 USD |
-0.56
|
$5.9B 820.82M USD | $13.94M 1.94M USD | $17.81 2.48 USD | $18.43 2.56 USD | $5.9B 820.82M USD | 17.05 | $1.05 0.15 USD | |
Teekay TK | $8.97 — |
-1.64
|
$819.7M — | $822.91K — | $8.89 — | $9.22 — | $819.7M — | 5.50 | $1.63 — | |
HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $18.07 2.51 USD |
-0.61
|
$5.89B 819.32M USD | $4.37M 608.27K USD | $18.03 2.51 USD | $18.52 2.58 USD | $5.89B 819.32M USD | 21.77 | $0.83 0.12 USD | |
Montauk Renewables MNTK | $5.7 — |
-0.35
|
$819.08M — | $880.81K — | $5.53 — | $6.22 — | $819.08M — | 37.99 | $0.15 — | |
Xinjiang Tianye Co.,Ltd. 600075.SS | $3.45 0.48 USD |
-1.71
|
$5.89B 819.02M USD | $6.91M 961.18K USD | $3.43 0.48 USD | $3.54 0.49 USD | $5.89B 819.02M USD | 0 | -$0.48 -0.06 USD | |
PGS ASA PGS.OL | $8.94 0.86 USD |
+1.94
|
$8.53B 818.55M USD | $4.95M 474.84K USD | $8.69 0.83 USD | $9.1 0.87 USD | $8.53B 818.55M USD | 22.34 | $0.4 0.04 USD | |
Permanent TSB ILPMF | $1.5 — |
0
|
$818.38M — | $100 — | $1.5 — | $1.5 — | $818.38M — | 30.00 | $0.05 — | |
Deep Yellow Limited DYL.AX | $1.28 0.84 USD |
-4.85
|
$1.24B 817.87M USD | $873.23K 577.95K USD | $1.27 0.84 USD | $1.31 0.86 USD | $1.24B 817.87M USD | 0 | -$0.01 -0.006 USD | |
Inwido AB (publ) INWI.ST | $144.5 14.1 USD |
-0.48
|
$8.38B 817.63M USD | $89.93K 8.78K USD | $143.9 14.05 USD | $146.8 14.33 USD | $8.38B 817.63M USD | 14.18 | $10.19 0.99 USD | |
Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $4.5 0.63 USD |
+1.12
|
$5.88B 817.34M USD | $6.77M 941.75K USD | $4.42 0.61 USD | $4.58 0.64 USD | $5.88B 817.34M USD | 37.50 | $0.12 0.02 USD | |
SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $15.28 2.12 USD |
+3.03
|
$5.87B 816.84M USD | $9.18M 1.28M USD | $14.77 2.05 USD | $15.49 2.15 USD | $5.87B 816.84M USD | 25.46 | $0.6 0.08 USD | |
ZEAL Network SE TIMA.DE | $34.5 37.71 USD |
0
|
$747.17M 816.76M USD | $1.48K 1.62K USD | $34.5 37.71 USD | $34.7 37.93 USD | $747.17M 816.76M USD | 25.36 | $1.36 1.49 USD | |
Aurinia Pharmaceuticals AUPH | $5.71 — |
+1.6
|
$816.64M — | $3.61M — | $5.5 — | $5.77 — | $816.64M — | 0 | -$0.43 — | |
Henglin Home Furnishings Co.,Ltd 603661.SS | $42.21 5.87 USD |
-0.8
|
$5.87B 816.19M USD | $404.5K 56.24K USD | $42.02 5.84 USD | $43.01 5.98 USD | $5.87B 816.19M USD | 20.19 | $2.09 0.29 USD | |
Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $46.4 6.45 USD |
-0.73
|
$5.87B 816.06M USD | $462.61K 64.32K USD | $46.05 6.4 USD | $47.96 6.67 USD | $5.87B 816.06M USD | 16.00 | $2.9 0.4 USD | |
Applied Digital APLD | $5.95 — |
-4.65
|
$815.71M — | $8.83M — | $5.83 — | $6.5 — | $815.71M — | 0 | -$0.85 — | |
Vitasoy VTSYF | $0.76 — |
0
|
$815.34M — | $280 — | $0.76 — | $0.76 — | $815.34M — | 76.00 | $0.01 — | |
Dazzle Fashion Co., Ltd 603587.SS | $12.28 1.71 USD |
+0.41
|
$5.86B 815.11M USD | $1.64M 228.33K USD | $12.18 1.69 USD | $12.33 1.71 USD | $5.86B 815.11M USD | 13.20 | $0.93 0.13 USD | |
Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.1 0.28 USD |
-1.94
|
$28.94B 814.25M USD | $9.12M 256.54K USD | $9.95 0.28 USD | $10.5 0.3 USD | $28.94B 814.25M USD | 202.00 | $0.05 0.001 USD | |
Winall Hi-tech Seed Co., Ltd. 300087.SZ | $6.18 0.86 USD |
+0.49
|
$5.85B 814.03M USD | $6.75M 938.03K USD | $6.12 0.85 USD | $6.3 0.88 USD | $5.85B 814.03M USD | 22.07 | $0.28 0.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |