결과 페이지 102 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥26.75 3.95 USD |
+0.26
|
CN¥6.27B 924.88M USD | CN¥1.12M 164.81K USD | CN¥26.50 3.91 USD | CN¥26.88 3.97 USD | CN¥6.27B 924.88M USD | 13.57 | CN¥1.97 0.29 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥30.13 4.45 USD |
-1.79
|
CN¥6.27B 924.51M USD | CN¥2.08M 307.35K USD | CN¥29.97 4.42 USD | CN¥30.86 4.55 USD | CN¥6.27B 924.51M USD | 17.41 | CN¥1.73 0.26 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.73 1.15 USD |
-0.29
|
A$1.40B 924.18M USD | A$503.10K 332.98K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$1.40B 924.18M USD | 21.62 | A$0.08 0.05 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥9.42 1.39 USD |
-2.18
|
CN¥6.26B 924.04M USD | CN¥7.06M 1.04M USD | CN¥9.25 1.36 USD | CN¥9.71 1.43 USD | CN¥6.26B 924.04M USD | 0 | -CN¥1.67 -0.2 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥10.50 1.55 USD |
+3.65
|
CN¥6.26B 923.31M USD | CN¥20.13M 2.97M USD | CN¥10.00 1.48 USD | CN¥10.58 1.56 USD | CN¥6.26B 923.31M USD | 0 | -CN¥0.61 -0.09 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.87 3.61 USD |
+0.62
|
CA$1.24B 923M USD | CA$259.71K 192.72K USD | CA$4.82 3.58 USD | CA$4.98 3.7 USD | CA$1.24B 923M USD | 44.27 | CA$0.11 0.08 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥4.38 0.65 USD |
0
|
CN¥6.25B 922.26M USD | CN¥8.22M 1.21M USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥6.25B 922.26M USD | 25.76 | CN¥0.17 0.03 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥11.41 1.68 USD |
-1.21
|
CN¥6.25B 922.02M USD | CN¥15.20M 2.24M USD | CN¥11.17 1.65 USD | CN¥11.79 1.74 USD | CN¥6.25B 922.02M USD | 35.65 | CN¥0.32 0.05 USD | ||
| Power PSIX | $40.00 — |
+0.38
|
$922.02M — | $137.21K — | $39.42 — | $41.93 — | $922.02M — | 9.02 | $4.43 — | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.79 1.15 USD |
+0.13
|
CN¥6.25B 922M USD | CN¥16.95M 2.5M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥6.25B 922M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$558.00 17.73 USD |
-1.41
|
NT$29.02B 921.99M USD | NT$526.77K 16.74K USD | NT$543.00 17.25 USD | NT$568.00 18.05 USD | NT$29.02B 921.99M USD | 84.93 | NT$6.57 0.21 USD | ||
| Frencken Group Limited E28.SI | SGD 2.87 2.15 USD |
-1.37
|
SGD 1.23B 921.93M USD | SGD 4.88M 3.66M USD | SGD 2.83 2.12 USD | SGD 2.99 2.24 USD | SGD 1.23B 921.93M USD | 31.88 | SGD 0.09 0.07 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.99 3.45 USD |
+1.08
|
€798.51M 921.75M USD | €24.87K 28.71K USD | €2.95 3.4 USD | €3.04 3.51 USD | €798.51M 921.75M USD | 11.06 | €0.27 0.31 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 545.00 0.03 USD |
+0.93
|
IDR 14.42T 921.51M USD | IDR 121.36M 7.76K USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 14.42T 921.51M USD | 2.70 | IDR 201.64 0.01 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.59 0.68 USD |
-1.5
|
CN¥6.24B 921.05M USD | CN¥16.46M 2.43M USD | CN¥4.55 0.67 USD | CN¥4.68 0.69 USD | CN¥6.24B 921.05M USD | 13.90 | CN¥0.33 0.05 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥15.26 2.25 USD |
-5.22
|
CN¥6.24B 920.73M USD | CN¥26.13M 3.85M USD | CN¥14.62 2.16 USD | CN¥16.59 2.45 USD | CN¥6.24B 920.73M USD | 127.16 | CN¥0.12 0.02 USD | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.55 — |
+0.38
|
$920.33M — | $40.20K — | $10.54 — | $10.58 — | $920.33M — | 32.96 | $0.32 — | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥19.37 2.86 USD |
+1.68
|
CN¥6.24B 920.22M USD | CN¥2.51M 370.73K USD | CN¥18.87 2.78 USD | CN¥19.55 2.88 USD | CN¥6.24B 920.22M USD | 113.94 | CN¥0.17 0.03 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.27 0.27 USD |
-1.55
|
MYR 4.33B 920.15M USD | MYR 11.63M 2.47M USD | MYR 1.26 0.27 USD | MYR 1.33 0.28 USD | MYR 4.33B 920.15M USD | 42.33 | MYR 0.03 0.006 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.43 1.39 USD |
0
|
CN¥6.24B 920.08M USD | CN¥5.68M 838.73K USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥6.24B 920.08M USD | 0 | -CN¥2.15 -0.3 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.96 1.29 USD |
+0.51
|
A$1.39B 920.04M USD | A$3.55M 2.35M USD | A$1.94 1.28 USD | A$1.98 1.31 USD | A$1.39B 920.04M USD | 8.14 | A$0.24 0.16 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹582.20 7.04 USD |
+1.19
|
₹76.05B 920.03M USD | ₹653.19K 7.9K USD | ₹570.05 6.9 USD | ₹591.90 7.16 USD | ₹76.05B 920.03M USD | 40.97 | ₹14.21 0.17 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.04 1.92 USD |
+0.69
|
CN¥6.24B 920.03M USD | CN¥5.70M 840.57K USD | CN¥12.71 1.88 USD | CN¥13.08 1.93 USD | CN¥6.24B 920.03M USD | 33.43 | CN¥0.39 0.06 USD | ||
| Datasection Inc. 3905.T | ¥4,590 30.98 USD |
-7.09
|
¥136B 919.54M USD | ¥2M 14.46K USD | ¥4,550 30.71 USD | ¥5,010 33.82 USD | ¥136B 919.54M USD | 50.77 | ¥90 0.61 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥10.79 1.59 USD |
+9.99
|
CN¥6.23B 919.41M USD | CN¥50.20M 7.41M USD | CN¥9.64 1.42 USD | CN¥10.79 1.59 USD | CN¥6.23B 919.41M USD | 154.14 | CN¥0.07 0.01 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥17.65 2.6 USD |
+1.67
|
CN¥6.23B 919.26M USD | CN¥10.02M 1.48M USD | CN¥17.32 2.56 USD | CN¥18.30 2.7 USD | CN¥6.23B 919.26M USD | 67.88 | CN¥0.26 0.04 USD | ||
| Cricut CRCT | $4.38 — |
+4.42
|
$918.31M — | $81.03K — | $4.20 — | $4.38 — | $918.31M — | 12.86 | $0.34 — | ||
| PNE AG PNE3.DE | €10.38 11.98 USD |
+0.58
|
€795.14M 917.86M USD | €18.07K 20.86K USD | €9.66 11.15 USD | €10.50 12.12 USD | €795.14M 917.86M USD | 0 | -€0.01 -0.01 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.73 3.54 USD |
+0.42
|
SGD 1.22B 917.82M USD | SGD 39.50K 29.6K USD | SGD 4.71 3.53 USD | SGD 4.74 3.55 USD | SGD 1.22B 917.82M USD | 0.095 | SGD 49.69 37.24 USD | ||
| Hanmi Financial HAFC | $30.81 — |
+0.88
|
$917.10M — | $35.73K — | $30.73 — | $31.30 — | $917.10M — | 11.49 | $2.68 — | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥6.90 1.02 USD |
+0.44
|
CN¥6.22B 917.09M USD | CN¥16.89M 2.49M USD | CN¥6.76 1 USD | CN¥6.95 1.03 USD | CN¥6.22B 917.09M USD | 14.08 | CN¥0.49 0.07 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥60.78 8.97 USD |
-3.95
|
CN¥6.22B 917.03M USD | CN¥1.47M 217.3K USD | CN¥60.01 8.85 USD | CN¥64.49 9.52 USD | CN¥6.22B 917.03M USD | 21.25 | CN¥2.86 0.42 USD | ||
| Pacira BioSciences PCRX | $23.30 — |
+1.95
|
$917.00M — | $41.05K — | $23.00 — | $23.41 — | $917.00M — | 179.26 | $0.13 — | ||
| Etron Technology, Inc. 5351.TWO | NT$88.60 2.82 USD |
+5.85
|
NT$28.86B 916.99M USD | NT$26.32M 836.24K USD | NT$84.60 2.69 USD | NT$89.00 2.83 USD | NT$28.86B 916.99M USD | 0 | -NT$1.53 -0.04 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.55 0.52 USD |
-0.84
|
CN¥6.21B 916.78M USD | CN¥34.89M 5.15M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.21B 916.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥21.03 3.1 USD |
+1.06
|
CN¥6.21B 916.77M USD | CN¥10.98M 1.62M USD | CN¥20.60 3.04 USD | CN¥21.19 3.13 USD | CN¥6.21B 916.77M USD | 51.29 | CN¥0.41 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥3.86 0.57 USD |
+0.26
|
CN¥6.21B 916.75M USD | CN¥7.57M 1.12M USD | CN¥3.83 0.57 USD | CN¥3.87 0.57 USD | CN¥6.21B 916.75M USD | 11.02 | CN¥0.35 0.05 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.45 1.25 USD |
+2.8
|
CN¥6.21B 916.72M USD | CN¥34.60M 5.11M USD | CN¥8.24 1.22 USD | CN¥8.54 1.26 USD | CN¥6.21B 916.72M USD | 35.20 | CN¥0.24 0.04 USD | ||
| Tortoise Energy Infrastructure TYG | $42.61 — |
-0.64
|
$916.62M — | $88.73K — | $42.50 — | $43.14 — | $916.62M — | 0 | -$0.91 — | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥65.76 9.7 USD |
+4.02
|
CN¥6.21B 916.48M USD | CN¥5.04M 743.06K USD | CN¥63.27 9.34 USD | CN¥66.27 9.78 USD | CN¥6.21B 916.48M USD | 164.40 | CN¥0.40 0.06 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥9.32 1.38 USD |
+1.86
|
CN¥6.21B 915.64M USD | CN¥3.88M 572.94K USD | CN¥9.18 1.35 USD | CN¥9.38 1.38 USD | CN¥6.21B 915.64M USD | 155.33 | CN¥0.06 0.008 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥30.08 4.44 USD |
+3.37
|
CN¥6.20B 915.53M USD | CN¥4.28M 631.7K USD | CN¥29.03 4.28 USD | CN¥30.29 4.47 USD | CN¥6.20B 915.53M USD | 273.45 | CN¥0.11 0.02 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 72.85 2.29 USD |
-0.21
|
TRY 29.14B 915.13M USD | TRY 6.66M 209.21K USD | TRY 69.55 2.18 USD | TRY 73.95 2.32 USD | TRY 29.14B 915.13M USD | 81.85 | TRY 0.89 0.03 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.45 3.34 USD |
+0.45
|
SGD 1.22B 914.98M USD | SGD 26.20K 19.64K USD | SGD 4.43 3.32 USD | SGD 4.54 3.4 USD | SGD 1.22B 914.98M USD | 11.71 | SGD 0.38 0.28 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.02 0.06 USD |
0
|
THB 32.51B 914.73M USD | THB 21.10M 593.8K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.07 -0.001 USD | ||
| Eastman Kodak Company KODK | $9.37 — |
+0.54
|
$914.51M — | $197.98K — | $9.29 — | $9.65 — | $914.51M — | 0 | -$1.87 — | ||
| GVS S.p.A. GVS.MI | €4.23 4.88 USD |
-0.35
|
€792.02M 914.26M USD | €68.30K 78.84K USD | €4.21 4.86 USD | €4.25 4.91 USD | €792.02M 914.26M USD | 42.25 | €0.10 0.12 USD | ||
| Cargojet Inc. CJT.TO | CA$82.53 61.24 USD |
+0.99
|
CA$1.23B 913.81M USD | CA$9.84K 7.3K USD | CA$81.82 60.72 USD | CA$83.50 61.96 USD | CA$1.23B 913.81M USD | 33.68 | CA$2.45 1.82 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 143.40 14 USD |
-0.28
|
SEK 9.36B 913.57M USD | SEK 9.82K 958.65 USD | SEK 142.20 13.88 USD | SEK 144.20 14.08 USD | SEK 9.36B 913.57M USD | 23.31 | SEK 6.15 0.6 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,235.00 39.24 USD |
+6.47
|
NT$28.75B 913.53M USD | NT$237.72K 7.55K USD | NT$1,175.00 37.34 USD | NT$1,275.00 40.51 USD | NT$28.75B 913.53M USD | 77.13 | NT$16.01 0.51 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥37.03 5.46 USD |
+1.54
|
CN¥6.19B 913.4M USD | CN¥1.47M 216.29K USD | CN¥36.22 5.34 USD | CN¥37.28 5.5 USD | CN¥6.19B 913.4M USD | 35.60 | CN¥1.04 0.15 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥46.00 6.79 USD |
-5.17
|
CN¥6.19B 913.11M USD | CN¥4.63M 683.54K USD | CN¥45.55 6.72 USD | CN¥50.21 7.41 USD | CN¥6.19B 913.11M USD | 65.71 | CN¥0.70 0.1 USD | ||
| Arafura Rare Earths ARAFF | $0.20 — |
-2.5
|
$912.61M — | $10.50K — | $0.19 — | $0.20 — | $912.61M — | 0 | $0.00 — | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.39 0.65 USD |
+1.86
|
CN¥6.18B 912.2M USD | CN¥43.04M 6.35M USD | CN¥4.22 0.62 USD | CN¥4.41 0.65 USD | CN¥6.18B 912.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.62 0.39 USD |
+0.77
|
CN¥6.18B 911.91M USD | CN¥29.06M 4.29M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥6.18B 911.91M USD | 65.50 | CN¥0.04 0.005 USD | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.62 0.21 USD |
-2.41
|
HK$7.13B 911.56M USD | HK$17.18M 2.2M USD | HK$1.62 0.21 USD | HK$1.72 0.22 USD | HK$7.13B 911.56M USD | 40.50 | HK$0.04 0.005 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$251.50 7.99 USD |
+9.83
|
NT$28.68B 911.17M USD | NT$4.57M 145.35K USD | NT$228.50 7.26 USD | NT$251.50 7.99 USD | NT$28.68B 911.17M USD | 0 | -NT$1.65 -0.05 USD | ||
| Tuas Limited TUA.AX | A$2.51 1.66 USD |
+0.8
|
A$1.38B 911.03M USD | A$7.77M 5.14M USD | A$2.48 1.64 USD | A$2.63 1.74 USD | A$1.38B 911.03M USD | 83.66 | A$0.03 0.02 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
+0.76
|
$910.87M — | $370.40K — | $0.66 — | $0.67 — | $910.87M — | 33.30 | $0.02 — | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥9.65 1.42 USD |
-0.72
|
CN¥6.17B 910.87M USD | CN¥18.67M 2.75M USD | CN¥9.64 1.42 USD | CN¥10.01 1.48 USD | CN¥6.17B 910.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥8.34 1.23 USD |
+1.09
|
CN¥6.17B 910.74M USD | CN¥17.85M 2.63M USD | CN¥8.22 1.21 USD | CN¥8.43 1.24 USD | CN¥6.17B 910.74M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.80 1.2 USD |
-0.26
|
NT$28.66B 910.68M USD | NT$2.40M 76.11K USD | NT$37.75 1.2 USD | NT$38.65 1.23 USD | NT$28.66B 910.68M USD | 3.30 | NT$11.44 0.36 USD | ||
| Quechen Silicon Chemical Co., Ltd. 605183.SS | CN¥14.84 2.19 USD |
+0.41
|
CN¥6.17B 910.62M USD | CN¥1.44M 212.32K USD | CN¥14.73 2.17 USD | CN¥15.00 2.21 USD | CN¥6.17B 910.62M USD | 14.00 | CN¥1.06 0.16 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥32.85 4.85 USD |
+10.01
|
CN¥6.17B 910.09M USD | CN¥10.10M 1.49M USD | CN¥30.20 4.46 USD | CN¥32.85 4.85 USD | CN¥6.17B 910.09M USD | 121.66 | CN¥0.27 0.04 USD | ||
| Amerant Bancorp AMTB | $23.12 — |
+1.09
|
$909.88M — | $46.53K — | $23.02 — | $23.70 — | $909.88M — | 16.28 | $1.42 — | ||
| Saturn Oil & Gas Inc. SMKA.F | €4.34 5.01 USD |
-2.25
|
€788.18M 909.82M USD | €1.50K 1.73K USD | €4.34 5.01 USD | €4.35 5.02 USD | €788.18M 909.82M USD | 72.33 | €0.06 0.07 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥10.73 1.58 USD |
-1.74
|
CN¥6.17B 909.75M USD | CN¥11.71M 1.73M USD | CN¥10.66 1.57 USD | CN¥11.07 1.63 USD | CN¥6.17B 909.75M USD | 35.76 | CN¥0.30 0.04 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.15 1.05 USD |
+4.53
|
CN¥6.16B 909.59M USD | CN¥47.95M 7.08M USD | CN¥6.73 0.99 USD | CN¥7.18 1.06 USD | CN¥6.16B 909.59M USD | 79.44 | CN¥0.09 0.01 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.23 6.11 USD |
+0.12
|
CA$1.23B 909.55M USD | CA$121.21K 89.95K USD | CA$8.23 6.11 USD | CA$8.29 6.15 USD | CA$1.23B 909.55M USD | 4.33 | CA$1.90 1.41 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥5.34 0.79 USD |
+1.71
|
CN¥6.16B 909.53M USD | CN¥34.17M 5.04M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥6.16B 909.53M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.56 7.62 USD |
+0.49
|
SAR 3.41B 909.37M USD | SAR 248.28K 66.24K USD | SAR 28.44 7.59 USD | SAR 28.72 7.66 USD | SAR 3.41B 909.37M USD | 26.44 | SAR 1.08 0.29 USD | ||
| ATRenew RERE | $4.11 — |
-0.36
|
$909.22M — | $264.03K — | $4.06 — | $4.21 — | $909.22M — | 15.78 | $0.26 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $51.48 — |
-0.29
|
$909.21M — | $64.23K — | $51.28 — | $53.10 — | $909.21M — | 5.79 | $8.88 — | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.88 0.72 USD |
-0.61
|
CN¥6.16B 908.93M USD | CN¥5.59M 825.51K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.16B 908.93M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 4.83 1.03 USD |
+2.77
|
MYR 4.27B 908.9M USD | MYR 2.69M 571.32K USD | MYR 4.67 0.99 USD | MYR 4.88 1.04 USD | MYR 4.27B 908.9M USD | 40.25 | MYR 0.12 0.03 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹410.85 4.97 USD |
+3.82
|
₹75.11B 908.67M USD | ₹249.59K 3.02K USD | ₹396.00 4.79 USD | ₹414.00 5.01 USD | ₹75.11B 908.67M USD | 47.82 | ₹8.59 0.1 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥14.20 2.1 USD |
+3.35
|
CN¥6.16B 908.55M USD | CN¥6.71M 989.55K USD | CN¥13.60 2.01 USD | CN¥14.29 2.11 USD | CN¥6.16B 908.55M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.87 4.26 USD |
+2.85
|
CN¥6.15B 907.88M USD | CN¥9.47M 1.4M USD | CN¥27.69 4.09 USD | CN¥28.90 4.26 USD | CN¥6.15B 907.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.73 1.97 USD |
0
|
R$4.48B 907.7M USD | R$527.94K 107K USD | R$9.68 1.96 USD | R$9.76 1.98 USD | R$4.48B 907.7M USD | 13.90 | R$0.70 0.14 USD | ||
| Jointown Aesthetics Valley Co., Ltd. 000615.SZ | CN¥3.44 0.51 USD |
+0.58
|
CN¥6.15B 907.26M USD | CN¥5.41M 798.21K USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥6.15B 907.26M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 65.00 81.53 USD |
+1.25
|
CHF 722.84M 906.61M USD | CHF 5.54K 6.95K USD | CHF 64.00 80.27 USD | CHF 66.00 82.78 USD | CHF 722.84M 906.61M USD | 17.06 | CHF 3.81 4.78 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥61.44 9.07 USD |
+1.96
|
CN¥6.14B 906.53M USD | CN¥3.10M 457.69K USD | CN¥59.63 8.8 USD | CN¥62.05 9.16 USD | CN¥6.14B 906.53M USD | 80.84 | CN¥0.76 0.11 USD | ||
| Shenandoah Telecommunications Company SHEN | $16.37 — |
+1.29
|
$905.53M — | $41.12K — | $16.05 — | $16.53 — | $905.53M — | 0 | -$0.83 — | ||
| John B. Sanfilippo & Son JBSS | $77.44 — |
+2.64
|
$905.24M — | $49.16K — | $76.00 — | $77.70 — | $905.24M — | 13.56 | $5.71 — | ||
| Vontron Technology Co., Ltd. 000920.SZ | CN¥12.98 1.92 USD |
+10
|
CN¥6.13B 905.15M USD | CN¥11.77M 1.74M USD | CN¥12.02 1.77 USD | CN¥12.98 1.92 USD | CN¥6.13B 905.15M USD | 27.61 | CN¥0.47 0.07 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.02 1.33 USD |
+3.68
|
CN¥6.13B 905.13M USD | CN¥10.72M 1.58M USD | CN¥8.59 1.27 USD | CN¥9.07 1.34 USD | CN¥6.13B 905.13M USD | 451.00 | CN¥0.02 0.002 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 244.00 23.82 USD |
-1.05
|
SEK 9.27B 904.87M USD | SEK 144.24K 14.08K USD | SEK 244.00 23.82 USD | SEK 249.60 24.36 USD | SEK 9.27B 904.87M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.23 0.48 USD |
-2.12
|
CN¥6.13B 904.61M USD | CN¥123.70M 18.25M USD | CN¥3.12 0.46 USD | CN¥3.34 0.49 USD | CN¥6.13B 904.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥14.22 2.1 USD |
-1.52
|
CN¥6.13B 904.41M USD | CN¥6.44M 949.84K USD | CN¥14.10 2.08 USD | CN¥14.73 2.17 USD | CN¥6.13B 904.41M USD | 43.09 | CN¥0.33 0.05 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.62 2.01 USD |
+0.15
|
CN¥6.13B 904.32M USD | CN¥12.28M 1.81M USD | CN¥13.40 1.98 USD | CN¥14.08 2.08 USD | CN¥6.13B 904.32M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.75 3.95 USD |
+3.28
|
CN¥6.13B 903.79M USD | CN¥4.10M 604.9K USD | CN¥25.83 3.81 USD | CN¥26.94 3.97 USD | CN¥6.13B 903.79M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥12.76 1.88 USD |
+3.91
|
CN¥6.12B 903.68M USD | CN¥15.31M 2.26M USD | CN¥12.32 1.82 USD | CN¥12.78 1.89 USD | CN¥6.12B 903.68M USD | 638.00 | CN¥0.02 0.002 USD | ||
| Olema Pharmaceuticals OLMA | $10.35 — |
+3.87
|
$903.61M — | $259.91K — | $10.11 — | $10.74 — | $903.61M — | 0 | -$2.03 — | ||
| GoodRx GDRX | $2.67 — |
+1.43
|
$903.48M — | $827.11K — | $2.65 — | $2.77 — | $903.48M — | 44.46 | $0.06 — | ||
| Kingsgate Consolidated Limited KCN.F | €2.93 3.38 USD |
+0.21
|
€782.47M 903.24M USD | €9.66K 11.15K USD | €2.93 3.38 USD | €2.93 3.38 USD | €782.47M 903.24M USD | 10.84 | €0.27 0.31 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹154.33 1.87 USD |
+0.65
|
₹74.64B 903M USD | ₹973.23K 11.77K USD | ₹153.31 1.85 USD | ₹155.79 1.88 USD | ₹74.64B 903M USD | 14.47 | ₹10.66 0.13 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.46 1.52 USD |
+0.12
|
TRY 28.75B 902.9M USD | TRY 4.35M 136.74K USD | TRY 48.10 1.51 USD | TRY 48.98 1.54 USD | TRY 28.75B 902.9M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.85 0.72 USD |
+0.21
|
CN¥6.12B 902.85M USD | CN¥56.30M 8.31M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥6.12B 902.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.08 0.31 USD |
0
|
CN¥6.12B 902.73M USD | CN¥12.64M 1.86M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥6.12B 902.73M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.61 2.76 USD |
+1.04
|
R$4.45B 902.62M USD | R$376.80K 76.37K USD | R$13.51 2.74 USD | R$13.77 2.79 USD | R$4.45B 902.62M USD | 7.73 | R$1.76 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||