결과 페이지 102 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VIA Technologies, Inc. 2388.TW | NT$52.00 1.65 USD |
+1.36
|
NT$28.90B 918.15M USD | NT$1.40M 44.63K USD | NT$51.10 1.62 USD | NT$52.10 1.66 USD | NT$28.90B 918.15M USD | 577.77 | NT$0.09 0.002 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.02 0.67 USD |
+3.57
|
A$1.39B 917.52M USD | A$3.77M 2.49M USD | A$0.97 0.64 USD | A$1.02 0.67 USD | A$1.39B 917.52M USD | 20.30 | A$0.05 0.03 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 25.08 0.79 USD |
+0.64
|
TRY 29.20B 917.11M USD | TRY 40.73M 1.28M USD | TRY 24.70 0.78 USD | TRY 25.16 0.79 USD | TRY 29.20B 917.11M USD | 9.46 | TRY 2.65 0.08 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥23.99 3.34 USD |
+8.5
|
CN¥6.59B 916.86M USD | CN¥47.41M 6.59M USD | CN¥22.25 3.09 USD | CN¥25.39 3.53 USD | CN¥6.59B 916.86M USD | 17.77 | CN¥1.35 0.19 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.95 2.36 USD |
+2.54
|
CN¥6.59B 916.69M USD | CN¥9.61M 1.34M USD | CN¥16.53 2.3 USD | CN¥17.19 2.39 USD | CN¥6.59B 916.69M USD | 67.79 | CN¥0.25 0.03 USD | ||
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 1.22B 916.66M USD | SGD 1.32M 989.96K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.22B 916.66M USD | 30.25 | SGD 0.02 0.01 USD | ||
| Rigel Pharmaceuticals RIGL | $50.49 — |
-0.92
|
$916.46M — | $274.09K — | $50.06 — | $52.05 — | $916.46M — | 8.15 | $6.19 — | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.83 0.62 USD |
+0.61
|
SGD 1.22B 916.43M USD | SGD 822.00K 616.05K USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.22B 916.43M USD | 16.50 | SGD 0.05 0.04 USD | ||
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.07 0.29 USD |
+0.49
|
CN¥6.59B 916.4M USD | CN¥37.79M 5.25M USD | CN¥2.00 0.28 USD | CN¥2.08 0.29 USD | CN¥6.59B 916.4M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.37 1.86 USD |
+0.22
|
CN¥6.59B 916.17M USD | CN¥4.58M 636.39K USD | CN¥13.20 1.84 USD | CN¥13.42 1.87 USD | CN¥6.59B 916.17M USD | 18.56 | CN¥0.72 0.1 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.72 1.14 USD |
0
|
A$1.38B 916.17M USD | A$237.76K 157.36K USD | A$1.71 1.13 USD | A$1.74 1.15 USD | A$1.38B 916.17M USD | 21.43 | A$0.08 0.05 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.84 3.87 USD |
+1.31
|
CN¥6.59B 916.03M USD | CN¥2.44M 339.21K USD | CN¥27.27 3.79 USD | CN¥28.08 3.9 USD | CN¥6.59B 916.03M USD | 111.35 | CN¥0.25 0.03 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.87 5.84 USD |
+9.76
|
CA$1.23B 916M USD | CA$694.75K 515.54K USD | CA$7.31 5.42 USD | CA$7.90 5.86 USD | CA$1.23B 916M USD | 39.35 | CA$0.20 0.15 USD | ||
| BW Energy Limited BWE.OL | NOK 37.00 3.55 USD |
-5.49
|
NOK 9.55B 915.96M USD | NOK 286.26K 27.46K USD | NOK 36.25 3.48 USD | NOK 38.20 3.66 USD | NOK 9.55B 915.96M USD | 4.36 | NOK 8.47 0.81 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥49.25 6.85 USD |
-0.3
|
CN¥6.58B 915.51M USD | CN¥11.04M 1.54M USD | CN¥48.00 6.67 USD | CN¥51.00 7.09 USD | CN¥6.58B 915.51M USD | 123.12 | CN¥0.40 0.06 USD | ||
| Andean Precious Metals ANPMF | $6.16 — |
+12.82
|
$915.26M — | $32.93K — | $5.49 — | $6.16 — | $915.26M — | 12.07 | $0.51 — | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥52.35 7.28 USD |
-1.21
|
CN¥6.58B 915.17M USD | CN¥1.82M 252.68K USD | CN¥51.09 7.1 USD | CN¥53.47 7.43 USD | CN¥6.58B 915.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Alkane Resources ALKEF | $0.67 — |
+3.08
|
$915.08M — | $20.00K — | $0.67 — | $0.71 — | $915.08M — | 16.75 | $0.04 — | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.46 0.62 USD |
+1.13
|
CN¥6.58B 915.05M USD | CN¥36.47M 5.07M USD | CN¥4.36 0.61 USD | CN¥4.47 0.62 USD | CN¥6.58B 915.05M USD | 148.66 | CN¥0.03 0.004 USD | ||
| Nanobiotix S.A. NANO.PA | €17.36 18.98 USD |
-1.03
|
€837.02M 914.97M USD | €142.92K 156.23K USD | €16.92 18.5 USD | €17.54 19.17 USD | €837.02M 914.97M USD | 0 | -€1.09 -1.1 USD | ||
| Qudian QD | $4.83 — |
-1.02
|
$914.82M — | $176.54K — | $4.83 — | $4.89 — | $914.82M — | 19.32 | $0.25 — | ||
| Trican Well Service TOLWF | $4.31 — |
+2.38
|
$914.72M — | $100.00 — | $4.13 — | $4.13 — | $914.72M — | 10.77 | $0.40 — | ||
| Deluxe DLX | $20.32 — |
-0.44
|
$914.56M — | $103.75K — | $20.23 — | $20.47 — | $914.56M — | 11.16 | $1.82 — | ||
| Fulgent Genetics FLGT | $29.58 — |
-1.89
|
$914.39M — | $106.41K — | $29.31 — | $30.19 — | $914.39M — | 0 | -$1.40 — | ||
| Triumph New Energy Company Limited 600876.SS | CN¥10.18 1.42 USD |
+1.9
|
CN¥6.57B 913.93M USD | CN¥2.83M 393.65K USD | CN¥9.97 1.39 USD | CN¥10.18 1.42 USD | CN¥6.57B 913.93M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Kinepolis Group NV KIN.BR | €31.25 34.16 USD |
+0.48
|
€835.89M 913.75M USD | €18.39K 20.1K USD | €30.85 33.72 USD | €31.45 34.38 USD | €835.89M 913.75M USD | 17.95 | €1.74 1.9 USD | ||
| First Mid Bancshares FMBH | $38.06 — |
-0.44
|
$913.58M — | $23.74K — | $37.92 — | $38.66 — | $913.58M — | 10.42 | $3.65 — | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥30.08 4.18 USD |
+0.03
|
CN¥6.57B 913.57M USD | CN¥13.74M 1.91M USD | CN¥29.50 4.1 USD | CN¥30.61 4.26 USD | CN¥6.57B 913.57M USD | 51.86 | CN¥0.58 0.08 USD | ||
| Calamos Convertible and High Income Fund CHY | $11.52 — |
+0.79
|
$913.56M — | $64.45K — | $11.43 — | $11.56 — | $913.56M — | 15.56 | $0.74 — | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.87 2.9 USD |
+2.91
|
CN¥6.56B 912.56M USD | CN¥4.07M 565.49K USD | CN¥20.26 2.82 USD | CN¥20.90 2.91 USD | CN¥6.56B 912.56M USD | 298.14 | CN¥0.07 0.009 USD | ||
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥72.11 10.03 USD |
+2.24
|
CN¥6.56B 912.4M USD | CN¥931.04K 129.46K USD | CN¥70.38 9.79 USD | CN¥72.82 10.13 USD | CN¥6.56B 912.4M USD | 63.25 | CN¥1.14 0.16 USD | ||
| Collins Foods Limited CKF.AX | A$11.68 7.73 USD |
+1.57
|
A$1.38B 912.35M USD | A$288.66K 191.05K USD | A$11.50 7.61 USD | A$11.68 7.73 USD | A$1.38B 912.35M USD | 166.85 | A$0.07 0.05 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.02 2.09 USD |
+1.28
|
CN¥6.56B 912.23M USD | CN¥6.05M 841.77K USD | CN¥14.83 2.06 USD | CN¥15.09 2.1 USD | CN¥6.56B 912.23M USD | 150.19 | CN¥0.10 0.01 USD | ||
| Biglari BH | $293.91 — |
-2.14
|
$911.99M — | $16.43K — | $292.54 — | $306.88 — | $911.99M — | 136.70 | $2.15 — | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.83 4.56 USD |
-1.05
|
CN¥6.56B 911.93M USD | CN¥20.12M 2.8M USD | CN¥32.18 4.47 USD | CN¥34.17 4.75 USD | CN¥6.56B 911.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.09 0.52 USD |
0
|
HK$7.13B 911.41M USD | HK$143.70K 18.37K USD | HK$4.07 0.52 USD | HK$4.10 0.52 USD | HK$7.13B 911.41M USD | 5.84 | HK$0.70 0.09 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥6.62 0.92 USD |
+2.48
|
CN¥6.55B 911.23M USD | CN¥11.68M 1.62M USD | CN¥6.43 0.89 USD | CN¥6.64 0.92 USD | CN¥6.55B 911.23M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.00 3.27 USD |
-2.37
|
NT$28.67B 911.03M USD | NT$2.51M 79.73K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$28.67B 911.03M USD | 29.76 | NT$3.46 0.11 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥13.93 1.94 USD |
+11.62
|
CN¥6.55B 910.64M USD | CN¥79.93M 11.11M USD | CN¥12.48 1.74 USD | CN¥14.98 2.08 USD | CN¥6.55B 910.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.14 6.72 USD |
+0.73
|
R$4.49B 910.41M USD | R$357.60K 72.48K USD | R$32.54 6.6 USD | R$33.14 6.72 USD | R$4.49B 910.41M USD | 7.70 | R$4.30 0.87 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥43.10 5.99 USD |
+0.72
|
CN¥6.55B 910.23M USD | CN¥1.36M 189.1K USD | CN¥42.30 5.88 USD | CN¥43.57 6.06 USD | CN¥6.55B 910.23M USD | 172.40 | CN¥0.25 0.03 USD | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.98 — |
+0.4
|
$909.98M — | $4.30K — | $24.98 — | $25.09 — | $909.98M — | 5.17 | $4.83 — | ||
| Redwire RDW | $5.51 — |
+2.61
|
$909.98M — | $2.60M — | $5.39 — | $5.58 — | $909.98M — | 0 | -$3.11 — | ||
| PennantPark Floating Rate Capital PFLT | $9.17 — |
+0.66
|
$909.83M — | $579.62K — | $9.13 — | $9.25 — | $909.83M — | 11.18 | $0.82 — | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.03 1.95 USD |
+0.36
|
CN¥6.54B 909.76M USD | CN¥988.64K 137.46K USD | CN¥13.90 1.93 USD | CN¥14.04 1.95 USD | CN¥6.54B 909.76M USD | 17.32 | CN¥0.81 0.11 USD | ||
| Five Point Holdings, LLC FPH | $6.20 — |
+0.65
|
$909.76M — | $59.06K — | $6.17 — | $6.24 — | $909.76M — | 4.76 | $1.30 — | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.67 0.51 USD |
+0.55
|
CN¥6.54B 909.74M USD | CN¥24.62M 3.42M USD | CN¥3.61 0.5 USD | CN¥3.68 0.51 USD | CN¥6.54B 909.74M USD | 61.16 | CN¥0.06 0.008 USD | ||
| Hagar hf HAGA.IC | ISK 113 0.83 USD |
0
|
ISK 124B 909.51M USD | ISK 172K 1.27K USD | ISK 112 0.82 USD | ISK 113 0.83 USD | ISK 124B 909.51M USD | 16.23 | ISK 7 0.05 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.27 0.73 USD |
+0.76
|
CN¥6.54B 909.09M USD | CN¥9.86M 1.37M USD | CN¥5.21 0.72 USD | CN¥5.28 0.73 USD | CN¥6.54B 909.09M USD | 43.91 | CN¥0.12 0.02 USD | ||
| Cascades CADNF | $8.96 — |
0
|
$909.06M — | $8.00 — | $8.65 — | $8.65 — | $909.06M — | 64.00 | $0.14 — | ||
| Cargojet Inc. CJT.TO | CA$81.19 60.25 USD |
+0.14
|
CA$1.22B 909.01M USD | CA$65.93K 48.92K USD | CA$80.88 60.02 USD | CA$82.05 60.89 USD | CA$1.22B 909.01M USD | 10.31 | CA$7.87 5.84 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.00 0.28 USD |
+1.52
|
CN¥6.54B 908.91M USD | CN¥76.02M 10.57M USD | CN¥1.93 0.27 USD | CN¥2.01 0.28 USD | CN¥6.54B 908.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.84 2.34 USD |
+1.08
|
CN¥6.53B 908.46M USD | CN¥4.20M 584.3K USD | CN¥16.40 2.28 USD | CN¥16.93 2.35 USD | CN¥6.53B 908.46M USD | 37.42 | CN¥0.45 0.06 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.62 21 USD |
-0.08
|
R$4.48B 908.32M USD | R$111.05K 22.51K USD | R$103.62 21 USD | R$103.86 21.05 USD | R$4.48B 908.32M USD | 95.67 | R$1.08 0.22 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.90 0.53 USD |
+1.61
|
THB 32.27B 908.08M USD | THB 921.90K 25.94K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.90 0.53 USD |
+1.61
|
THB 32.27B 908.08M USD | THB 921.97K 25.94K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 32.27B 908.08M USD | 5.72 | THB 3.30 0.09 USD | ||
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥46.38 6.45 USD |
+2.59
|
CN¥6.53B 908M USD | CN¥3.95M 549K USD | CN¥45.44 6.32 USD | CN¥46.90 6.52 USD | CN¥6.53B 908M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.06 7.32 USD |
+0.09
|
A$1.37B 907.68M USD | A$29.16K 19.3K USD | A$11.05 7.31 USD | A$11.10 7.35 USD | A$1.37B 907.68M USD | 27.65 | A$0.40 0.26 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.38 0.29 USD |
-3.5
|
MYR 4.27B 907.62M USD | MYR 1.75M 371.7K USD | MYR 1.38 0.29 USD | MYR 1.43 0.3 USD | MYR 4.27B 907.62M USD | 7.66 | MYR 0.18 0.04 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.50 3.96 USD |
+2.33
|
CN¥6.53B 907.42M USD | CN¥8.90M 1.24M USD | CN¥27.83 3.87 USD | CN¥28.86 4.01 USD | CN¥6.53B 907.42M USD | 0 | -CN¥1.06 -0.1 USD | ||
| ScanSource SCSC | $41.12 — |
-0.51
|
$907.40M — | $73.59K — | $40.95 — | $41.74 — | $907.40M — | 12.84 | $3.20 — | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.50 1.64 USD |
-3.22
|
€829.35M 906.59M USD | €18.49K 20.21K USD | €1.50 1.64 USD | €1.50 1.64 USD | €829.35M 906.59M USD | 0 | -€0.09 -0.09 USD | ||
| Montrose Environmental MEG | $25.65 — |
0
|
$906.41M — | $104.15K — | $25.51 — | $25.87 — | $906.41M — | 0 | -$0.84 — | ||
| CIRC 1763.HK | HK$22.16 2.83 USD |
+1.28
|
HK$7.09B 906.34M USD | HK$83.40K 10.66K USD | HK$21.66 2.77 USD | HK$22.44 2.87 USD | HK$7.09B 906.34M USD | 15.17 | HK$1.46 0.19 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥12.52 1.74 USD |
-1.26
|
CN¥6.52B 906.13M USD | CN¥31.10M 4.32M USD | CN¥12.40 1.72 USD | CN¥12.97 1.8 USD | CN¥6.52B 906.13M USD | 69.55 | CN¥0.18 0.03 USD | ||
| Univest Financial UVSP | $31.80 — |
-0.5
|
$905.53M — | $78.13K — | $31.55 — | $32.01 — | $905.53M — | 10.67 | $2.98 — | ||
| TXC Corporation 3042.TW | NT$83.80 2.66 USD |
-0.24
|
NT$28.49B 905.32M USD | NT$909.14K 28.89K USD | NT$83.30 2.65 USD | NT$84.50 2.69 USD | NT$28.49B 905.32M USD | 15.18 | NT$5.52 0.18 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 535.00 0.03 USD |
+0.94
|
IDR 14.16T 904.6M USD | IDR 58.22M 3.72K USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 14.16T 904.6M USD | 26.80 | IDR 19.96 0.001 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.39 3.81 USD |
+2.66
|
CN¥6.50B 904.28M USD | CN¥40.41M 5.62M USD | CN¥26.13 3.63 USD | CN¥27.50 3.82 USD | CN¥6.50B 904.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.84 0.81 USD |
+3.55
|
CN¥6.50B 903.36M USD | CN¥204.69M 28.46M USD | CN¥5.63 0.78 USD | CN¥5.95 0.83 USD | CN¥6.50B 903.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.59 0.78 USD |
+0.9
|
CN¥6.50B 903.33M USD | CN¥13.77M 1.91M USD | CN¥5.47 0.76 USD | CN¥5.60 0.78 USD | CN¥6.50B 903.33M USD | 12.42 | CN¥0.45 0.06 USD | ||
| Global Medical REIT GMRE | $33.17 — |
-0.39
|
$903.26M — | $63.32K — | $32.90 — | $33.47 — | $903.26M — | 0 | -$0.26 — | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.69 0.79 USD |
+1.43
|
CN¥6.49B 902.97M USD | CN¥15.81M 2.2M USD | CN¥5.58 0.78 USD | CN¥5.73 0.8 USD | CN¥6.49B 902.97M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥21.46 2.98 USD |
+1.8
|
CN¥6.49B 902.9M USD | CN¥8.74M 1.21M USD | CN¥20.93 2.91 USD | CN¥21.65 3.01 USD | CN¥6.49B 902.9M USD | 51.09 | CN¥0.42 0.06 USD | ||
| Domino's Pizza DPUKY | $4.73 — |
+1.72
|
$902.50M — | $325.00 — | $4.73 — | $4.73 — | $902.50M — | 9.09 | $0.52 — | ||
| Ceres Power CRPHY | $2.20 — |
<0.01
|
$901.73M — | $2.33K — | $2.00 — | $2.30 — | $901.73M — | 0 | -$0.12 — | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.59 0.5 USD |
+1.13
|
CN¥6.48B 901.55M USD | CN¥21.77M 3.03M USD | CN¥3.51 0.49 USD | CN¥3.60 0.5 USD | CN¥6.48B 901.55M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Grendene S.A. GRND3.SA | R$4.93 1 USD |
-0.2
|
R$4.45B 901.47M USD | R$2.28M 461.37K USD | R$4.93 1 USD | R$5.03 1.02 USD | R$4.45B 901.47M USD | 6.16 | R$0.80 0.16 USD | ||
| Barrett Business Services BBSI | $35.09 — |
-0.62
|
$901.45M — | $61.75K — | $34.98 — | $35.62 — | $901.45M — | 16.87 | $2.08 — | ||
| Rezolute RZLT | $9.72 — |
+1.67
|
$901.31M — | $517.03K — | $9.46 — | $9.77 — | $901.31M — | 0 | -$0.94 — | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.08 0.71 USD |
+0.2
|
CN¥6.48B 901.13M USD | CN¥13.11M 1.82M USD | CN¥5.03 0.7 USD | CN¥5.09 0.71 USD | CN¥6.48B 901.13M USD | 33.86 | CN¥0.15 0.02 USD | ||
| Heritage Insurance HRTG | $29.05 — |
+1.5
|
$901.06M — | $142.81K — | $28.61 — | $29.26 — | $901.06M — | 6.01 | $4.83 — | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.45 0.48 USD |
+1.77
|
CN¥6.48B 901.05M USD | CN¥40.19M 5.59M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥6.48B 901.05M USD | 115.00 | CN¥0.03 0.004 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.24 0.78 USD |
+0.91
|
MX$15.21B 900.78M USD | MX$558.10K 33.05K USD | MX$13.09 0.78 USD | MX$13.36 0.79 USD | MX$15.21B 900.78M USD | 0 | -MX$1.01 -0.05 USD | ||
| Unitil UTL | $50.23 — |
-0.18
|
$899.86M — | $64.73K — | $49.83 — | $50.84 — | $899.86M — | 17.62 | $2.85 — | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.27 0.32 USD |
+0.89
|
CN¥6.47B 899.42M USD | CN¥18.89M 2.63M USD | CN¥2.21 0.31 USD | CN¥2.28 0.32 USD | CN¥6.47B 899.42M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.85 2.34 USD |
-0.77
|
CN¥6.47B 899.37M USD | CN¥5.09M 708.23K USD | CN¥16.72 2.32 USD | CN¥16.97 2.36 USD | CN¥6.47B 899.37M USD | 84.25 | CN¥0.20 0.03 USD | ||
| Erasca ERAS | $3.17 — |
+1.28
|
$899.37M — | $1.07M — | $3.08 — | $3.24 — | $899.37M — | 0 | -$0.43 — | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.70 2.46 USD |
+0.28
|
CN¥6.47B 899.28M USD | CN¥16.16M 2.25M USD | CN¥17.45 2.43 USD | CN¥18.07 2.51 USD | CN¥6.47B 899.28M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.26 0.59 USD |
+0.71
|
CN¥6.47B 899.05M USD | CN¥8.63M 1.2M USD | CN¥4.21 0.59 USD | CN¥4.26 0.59 USD | CN¥6.47B 899.05M USD | 19.36 | CN¥0.22 0.03 USD | ||
| Petco Health and Wellness Company WOOF | $3.20 — |
-5.88
|
$898.85M — | $2.65M — | $3.17 — | $3.39 — | $898.85M — | 0 | -$0.01 — | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.87 0.18 USD |
-3.35
|
MYR 4.23B 898.84M USD | MYR 2.58M 549.25K USD | MYR 0.86 0.18 USD | MYR 0.89 0.19 USD | MYR 4.23B 898.84M USD | 43.25 | MYR 0.02 0.004 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$162.50 5.16 USD |
+5.52
|
NT$28.29B 898.83M USD | NT$4.22M 134.12K USD | NT$153.50 4.88 USD | NT$163.00 5.18 USD | NT$28.29B 898.83M USD | 39.63 | NT$4.10 0.13 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.90 0.48 USD |
0
|
THB 31.91B 897.9M USD | THB 4.46M 125.62K USD | THB 16.40 0.46 USD | THB 17.00 0.48 USD | THB 31.91B 897.9M USD | 7.01 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.90 0.48 USD |
0
|
THB 31.91B 897.9M USD | THB 4.47M 125.64K USD | THB 16.40 0.46 USD | THB 17.00 0.48 USD | THB 31.91B 897.9M USD | 7.01 | THB 2.41 0.07 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.67 0.79 USD |
+2.9
|
CN¥6.46B 897.69M USD | CN¥13.96M 1.94M USD | CN¥5.47 0.76 USD | CN¥5.68 0.79 USD | CN¥6.46B 897.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.16 1.3 USD |
-0.1
|
HK$7.02B 897.61M USD | HK$44.94K 5.75K USD | HK$10.15 1.3 USD | HK$10.17 1.3 USD | HK$7.02B 897.61M USD | 10.05 | HK$1.01 0.13 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥35.97 5 USD |
+0.33
|
CN¥6.45B 897.4M USD | CN¥2.08M 288.92K USD | CN¥35.62 4.95 USD | CN¥36.05 5.01 USD | CN¥6.45B 897.4M USD | 105.79 | CN¥0.34 0.05 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.12 2.66 USD |
+0.26
|
CN¥6.45B 897.28M USD | CN¥1.35M 187.75K USD | CN¥18.95 2.63 USD | CN¥19.12 2.66 USD | CN¥6.45B 897.28M USD | 14.82 | CN¥1.29 0.18 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥41.00 5.7 USD |
-1.2
|
CN¥6.45B 897.22M USD | CN¥2.91M 404.28K USD | CN¥40.68 5.66 USD | CN¥41.48 5.77 USD | CN¥6.45B 897.22M USD | 68.33 | CN¥0.60 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||