Page de résultat 102 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.07 1.04 USD |
-1.26
|
CN¥5.44B 802.18M USD | CN¥2.24M 330.11K USD | CN¥7.05 1.04 USD | CN¥7.13 1.05 USD | CN¥5.44B 802.18M USD | 35.35 | CN¥0.20 0.03 USD | ||
Glotech Industrial Corp.
5475.TWO
TW
|
NT$198.50 6.31 USD |
-5.48
|
NT$25.23B 801.84M USD | NT$969.12K 30.79K USD | NT$195.00 6.2 USD | NT$202.00 6.42 USD | NT$25.23B 801.84M USD | 155.07 | NT$1.28 0.04 USD | ||
Nuveen New York AMT-Free
NRK
US
|
$9.19 — |
-0.65
|
$801.69M — | $394.62K — | $9.11 — | $9.22 — | $801.69M — | 28.71 | $0.32 — | ||
Rackspace
RXT
US
|
$3.15 — |
-13.36
|
$801.58M — | $5.92M — | $3.14 — | $3.65 — | $801.58M — | 0 | -$0.65 — | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.16 1.35 USD |
-2.45
|
CN¥5.43B 801.44M USD | CN¥5.49M 809.65K USD | CN¥9.11 1.34 USD | CN¥9.25 1.36 USD | CN¥5.43B 801.44M USD | 458.00 | CN¥0.02 0.002 USD | ||
South Plains Financial
SPFI
US
|
$42.54 — |
-0.42
|
$801.42M — | $81.73K — | $41.98 — | $42.78 — | $801.42M — | 11.59 | $3.67 — | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.72 0.55 USD |
-1.06
|
CN¥5.43B 800.99M USD | CN¥12.41M 1.83M USD | CN¥3.66 0.54 USD | CN¥3.74 0.55 USD | CN¥5.43B 800.99M USD | 12.82 | CN¥0.29 0.04 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.35 26.95 USD |
+0.86
|
€693.57M 800.61M USD | €18.09K 20.88K USD | €23.10 26.67 USD | €23.45 27.07 USD | €693.57M 800.61M USD | 11.85 | €1.97 2.27 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$157.50 5 USD |
+1.29
|
NT$25.20B 800.61M USD | NT$199.42K 6.34K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$25.20B 800.61M USD | 17.48 | NT$9.01 0.29 USD | ||
Bloomin' Brands
BLMN
US
|
$9.35 — |
+1.52
|
$800.56M — | $2.34M — | $9.01 — | $9.38 — | $800.56M — | 28.33 | $0.33 — | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.53 0.96 USD |
-3.4
|
CN¥5.42B 800.44M USD | CN¥6.99M 1.03M USD | CN¥6.50 0.96 USD | CN¥6.60 0.97 USD | CN¥5.42B 800.44M USD | 0 | -CN¥0.53 -0.07 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.97 2.2 USD |
-5.71
|
CA$1.08B 800.12M USD | CA$1.39M 1.03M USD | CA$2.94 2.18 USD | CA$3.11 2.31 USD | CA$1.08B 800.12M USD | 0 | -CA$0.58 -0.4 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥5.42B 799.85M USD | CN¥2.85M 420.11K USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥5.42B 799.85M USD | 0 | -CN¥1.43 -0.2 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.62 2.01 USD |
-0.51
|
CN¥5.42B 799.23M USD | CN¥8.76M 1.29M USD | CN¥13.20 1.95 USD | CN¥13.96 2.06 USD | CN¥5.42B 799.23M USD | 0 | -CN¥0.16 -0.02 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.98 5.75 USD |
-1.17
|
€692.34M 799.19M USD | €4.14K 4.78K USD | €4.97 5.73 USD | €5.09 5.88 USD | €692.34M 799.19M USD | 0 | -€11.08 -12.8 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.07 1.78 USD |
-1.87
|
CN¥5.42B 799.15M USD | CN¥3.08M 453.72K USD | CN¥12.01 1.77 USD | CN¥12.21 1.8 USD | CN¥5.42B 799.15M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.97 0.73 USD |
-6.23
|
CN¥5.41B 798.8M USD | CN¥35.47M 5.23M USD | CN¥4.89 0.72 USD | CN¥5.47 0.81 USD | CN¥5.41B 798.8M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.17 0.62 USD |
-1.88
|
CN¥5.41B 798.79M USD | CN¥9.55M 1.41M USD | CN¥4.06 0.6 USD | CN¥4.23 0.62 USD | CN¥5.41B 798.79M USD | 0 | -CN¥0.10 -0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.82 1.6 USD |
+1.5
|
CN¥5.41B 798.7M USD | CN¥3.46M 510.42K USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥5.41B 798.7M USD | 14.23 | CN¥0.76 0.11 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.20 1.65 USD |
-0.53
|
CN¥5.41B 798.34M USD | CN¥1.91M 282.42K USD | CN¥11.02 1.63 USD | CN¥11.36 1.68 USD | CN¥5.41B 798.34M USD | 16.23 | CN¥0.69 0.1 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.16 1.65 USD |
-2.02
|
CN¥5.41B 798.17M USD | CN¥3.92M 578.39K USD | CN¥11.05 1.63 USD | CN¥11.22 1.66 USD | CN¥5.41B 798.17M USD | 19.92 | CN¥0.56 0.08 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.20 83.34 USD |
+1.4
|
€691.33M 798.02M USD | €4.32K 4.98K USD | €70.90 81.84 USD | €72.50 83.69 USD | €691.33M 798.02M USD | 33.73 | €2.14 2.47 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.30 1.22 USD |
-1.89
|
CN¥5.41B 798.02M USD | CN¥6.36M 939.05K USD | CN¥8.18 1.21 USD | CN¥8.33 1.23 USD | CN¥5.41B 798.02M USD | 63.84 | CN¥0.13 0.02 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥25.16 3.71 USD |
-0.87
|
CN¥5.41B 797.98M USD | CN¥455.84K 67.26K USD | CN¥25.00 3.69 USD | CN¥25.39 3.75 USD | CN¥5.41B 797.98M USD | 22.87 | CN¥1.10 0.16 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.70 1.28 USD |
-2.36
|
CN¥5.41B 797.83M USD | CN¥3.28M 483.42K USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥5.41B 797.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.78 0.82 USD |
+3.53
|
MX$13.47B 797.79M USD | MX$6.40M 379.13K USD | MX$13.24 0.78 USD | MX$13.85 0.82 USD | MX$13.47B 797.79M USD | 8.30 | MX$1.66 0.1 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.16 0.61 USD |
-3.7
|
CN¥5.40B 797.39M USD | CN¥9.74M 1.44M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥5.40B 797.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥5.40B 797.09M USD | CN¥23.41M 3.45M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥5.40B 797.09M USD | 203.00 | CN¥0.01 0.001 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.82 0.42 USD |
-4.73
|
CN¥5.40B 797.07M USD | CN¥35.73M 5.27M USD | CN¥2.80 0.41 USD | CN¥2.91 0.43 USD | CN¥5.40B 797.07M USD | 0 | -CN¥0.28 -0.04 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.52 1.99 USD |
-2.94
|
CN¥5.40B 797.04M USD | CN¥3.81M 561.53K USD | CN¥13.49 1.99 USD | CN¥13.79 2.03 USD | CN¥5.40B 797.04M USD | 36.54 | CN¥0.37 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.30 0.29 USD |
-1.9
|
THB 28.33B 796.99M USD | THB 2.02M 56.79K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.30 0.29 USD |
-1.9
|
THB 28.33B 796.99M USD | THB 2.02M 56.81K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 28.33B 796.99M USD | 85.83 | THB 0.12 0.003 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 1.06B 796.73M USD | SGD 128.40K 96.23K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥19.61 2.89 USD |
-4.11
|
CN¥5.40B 796.57M USD | CN¥2.03M 299.02K USD | CN¥19.49 2.88 USD | CN¥20.44 3.02 USD | CN¥5.40B 796.57M USD | 70.03 | CN¥0.28 0.04 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 3.75B 796.52M USD | MYR 20.30K 4.32K USD | MYR 1.84 0.39 USD | MYR 1.86 0.4 USD | MYR 3.75B 796.52M USD | 13.21 | MYR 0.14 0.03 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹470.20 5.69 USD |
-0.92
|
₹65.80B 796.09M USD | ₹656.54K 7.94K USD | ₹465.00 5.63 USD | ₹477.55 5.78 USD | ₹65.80B 796.09M USD | 103.34 | ₹4.55 0.06 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.64 6.51 USD |
+0.36
|
€689.61M 796.04M USD | €325.67K 375.93K USD | €5.57 6.43 USD | €5.78 6.67 USD | €689.61M 796.04M USD | 0 | -€0.29 -0.3 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.31 0.78 USD |
-1.3
|
CN¥5.39B 795.34M USD | CN¥3.74M 552.24K USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥5.39B 795.34M USD | 106.20 | CN¥0.05 0.007 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥22.93 3.38 USD |
+0.39
|
CN¥5.39B 795.1M USD | CN¥4.30M 634.82K USD | CN¥21.85 3.22 USD | CN¥23.10 3.41 USD | CN¥5.39B 795.1M USD | 0 | -CN¥0.78 -0.1 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.96 2.26 USD |
+1.87
|
€688.77M 795.07M USD | €831.38K 959.69K USD | €1.88 2.17 USD | €1.99 2.3 USD | €688.77M 795.07M USD | 19.57 | €0.10 0.12 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.85 0.42 USD |
-2.07
|
CN¥5.39B 794.99M USD | CN¥11.84M 1.75M USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥5.39B 794.99M USD | 10.96 | CN¥0.26 0.04 USD | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.50 — |
-2.05
|
$794.76M — | $787.52K — | $10.45 — | $10.68 — | $794.76M — | 11.17 | $0.94 — | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.48 1.1 USD |
-1.19
|
CN¥5.38B 794.51M USD | CN¥2.47M 363.76K USD | CN¥7.37 1.09 USD | CN¥7.60 1.12 USD | CN¥5.38B 794.51M USD | 0 | -CN¥3.78 -0.5 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥10.18 1.5 USD |
+4.62
|
CN¥5.38B 794.49M USD | CN¥56.55M 8.34M USD | CN¥9.52 1.4 USD | CN¥10.56 1.56 USD | CN¥5.38B 794.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.20 1.53 USD |
-2.72
|
NT$24.98B 793.88M USD | NT$1.50M 47.62K USD | NT$48.05 1.53 USD | NT$49.20 1.56 USD | NT$24.98B 793.88M USD | 109.54 | NT$0.44 0.01 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥28.38 4.19 USD |
-1.63
|
CN¥5.38B 793.84M USD | CN¥3.91M 576.99K USD | CN¥27.28 4.03 USD | CN¥28.47 4.2 USD | CN¥5.38B 793.84M USD | 94.59 | CN¥0.30 0.04 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.35 25.8 USD |
-1.54
|
€687.43M 793.53M USD | €34.48K 39.8K USD | €22.35 25.8 USD | €23.15 26.72 USD | €687.43M 793.53M USD | 24.83 | €0.90 1.04 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.95 2.19 USD |
-15.47
|
CA$1.07B 793.35M USD | CA$1.40M 1.04M USD | CA$2.91 2.16 USD | CA$3.67 2.72 USD | CA$1.07B 793.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥5.14 0.76 USD |
+0.39
|
CN¥5.38B 793.28M USD | CN¥6.58M 970.65K USD | CN¥5.02 0.74 USD | CN¥5.19 0.77 USD | CN¥5.38B 793.28M USD | 21.41 | CN¥0.24 0.04 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥37.33 5.51 USD |
-1.24
|
CN¥5.38B 793.14M USD | CN¥731.90K 107.99K USD | CN¥36.60 5.4 USD | CN¥37.66 5.56 USD | CN¥5.38B 793.14M USD | 100.89 | CN¥0.37 0.05 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 79.00 7.58 USD |
+1.15
|
NOK 8.26B 792.3M USD | NOK 115.34K 11.06K USD | NOK 78.10 7.49 USD | NOK 79.40 7.62 USD | NOK 8.26B 792.3M USD | 27.71 | NOK 2.85 0.27 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.84 1.6 USD |
+0.65
|
CN¥5.37B 792.18M USD | CN¥1.93M 285.46K USD | CN¥10.53 1.55 USD | CN¥10.87 1.6 USD | CN¥5.37B 792.18M USD | 60.22 | CN¥0.18 0.03 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥17.54 2.59 USD |
-4.15
|
CN¥5.37B 792.06M USD | CN¥4.58M 675.79K USD | CN¥17.38 2.56 USD | CN¥18.00 2.66 USD | CN¥5.37B 792.06M USD | 19.48 | CN¥0.90 0.13 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.43 3.75 USD |
-1.2
|
CN¥5.37B 792.05M USD | CN¥4.06M 599.76K USD | CN¥24.55 3.62 USD | CN¥25.57 3.77 USD | CN¥5.37B 792.05M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.18 2.59 USD |
+1.33
|
MYR 3.72B 791.84M USD | MYR 147.10K 31.28K USD | MYR 12.02 2.56 USD | MYR 12.32 2.62 USD | MYR 3.72B 791.84M USD | 9.59 | MYR 1.27 0.27 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.16 — |
-3.88
|
$791.53M — | $109.15K — | $11.10 — | $11.68 — | $791.53M — | 5.78 | $1.93 — | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.23 1.67 USD |
-5.11
|
SGD 1.06B 791.46M USD | SGD 2.54M 1.91M USD | SGD 2.21 1.66 USD | SGD 2.28 1.71 USD | SGD 1.06B 791.46M USD | 24.77 | SGD 0.09 0.07 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.68 0.4 USD |
-1.83
|
CN¥5.36B 791.45M USD | CN¥4.91M 724.45K USD | CN¥2.66 0.39 USD | CN¥2.72 0.4 USD | CN¥5.36B 791.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.25 1.36 USD |
0
|
CN¥5.36B 791.44M USD | CN¥3.14M 463.77K USD | CN¥9.04 1.33 USD | CN¥9.33 1.38 USD | CN¥5.36B 791.44M USD | 38.54 | CN¥0.24 0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.17 1.65 USD |
-0.36
|
CN¥5.36B 790.52M USD | CN¥1.96M 288.93K USD | CN¥10.88 1.61 USD | CN¥11.24 1.66 USD | CN¥5.36B 790.52M USD | 31.02 | CN¥0.36 0.05 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥5.36B 790.49M USD | CN¥6.13M 903.95K USD | CN¥3.76 0.55 USD | CN¥3.83 0.57 USD | CN¥5.36B 790.49M USD | 0 | -CN¥0.57 -0.08 USD | ||
TETRA
TTI
US
|
$5.33 — |
-5.83
|
$789.23M — | $3.11M — | $5.20 — | $5.60 — | $789.23M — | 106.59 | $0.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.38 — |
-0.32
|
$789.05M — | $976.03K — | $9.21 — | $9.50 — | $789.05M — | 0 | -$0.62 — | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥14.27 2.11 USD |
+0.56
|
CN¥5.35B 788.67M USD | CN¥4.26M 628.65K USD | CN¥13.81 2.04 USD | CN¥14.43 2.13 USD | CN¥5.35B 788.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥55.02 8.12 USD |
-3.39
|
CN¥5.34B 788.53M USD | CN¥1.00M 148.14K USD | CN¥54.10 7.98 USD | CN¥56.57 8.35 USD | CN¥5.34B 788.53M USD | 54.47 | CN¥1.01 0.15 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.56 3.92 USD |
-0.23
|
CN¥5.34B 788.09M USD | CN¥1.03M 152.4K USD | CN¥26.25 3.87 USD | CN¥26.80 3.95 USD | CN¥5.34B 788.09M USD | 25.53 | CN¥1.04 0.15 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.12 8.99 USD |
-5.97
|
CA$1.06B 787.91M USD | CA$157.02K 116.52K USD | CA$12.03 8.93 USD | CA$12.66 9.39 USD | CA$1.06B 787.91M USD | 14.78 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.17 5.32 USD |
-1.65
|
CA$1.06B 787.81M USD | CA$21.88K 16.24K USD | CA$6.91 5.13 USD | CA$7.19 5.34 USD | CA$1.06B 787.81M USD | 0 | -CA$0.40 -0.2 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$261.50 8.31 USD |
-2.79
|
NT$24.78B 787.4M USD | NT$365.09K 11.6K USD | NT$259.00 8.23 USD | NT$265.00 8.42 USD | NT$24.78B 787.4M USD | 12.36 | NT$21.14 0.67 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.78 0.8 USD |
-2.33
|
MYR 3.70B 787.34M USD | MYR 923.50K 196.36K USD | MYR 3.75 0.8 USD | MYR 3.85 0.82 USD | MYR 3.70B 787.34M USD | 47.25 | MYR 0.08 0.02 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥5.34B 787.31M USD | CN¥2.23M 329.57K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥5.34B 787.31M USD | 84.33 | CN¥0.06 0.008 USD | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.21 — |
-1.55
|
$786.94M — | $78.99K — | $22.17 — | $22.59 — | $786.94M — | 4.59 | $4.83 — | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹211.92 2.56 USD |
+1.43
|
₹65.00B 786.35M USD | ₹357.59K 4.33K USD | ₹207.94 2.52 USD | ₹213.49 2.58 USD | ₹65.00B 786.35M USD | 43.78 | ₹4.84 0.06 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€18.95 21.87 USD |
0
|
€681.20M 786.33M USD | €7.90K 9.12K USD | €18.80 21.7 USD | €19.00 21.93 USD | €681.20M 786.33M USD | 9.76 | €1.94 2.24 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.14 3.07 USD |
-0.96
|
CA$1.06B 786.3M USD | CA$798.93K 592.85K USD | CA$4.10 3.04 USD | CA$4.25 3.15 USD | CA$1.06B 786.3M USD | 207.00 | CA$0.02 0.01 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.62 1.71 USD |
-2.35
|
CN¥5.33B 785.97M USD | CN¥3.86M 569.74K USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥5.33B 785.97M USD | 145.25 | CN¥0.08 0.01 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.24 2.4 USD |
-4.75
|
CN¥5.33B 785.95M USD | CN¥3.15M 464.5K USD | CN¥15.86 2.34 USD | CN¥16.95 2.5 USD | CN¥5.33B 785.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.20 0.32 USD |
-2.61
|
THB 27.93B 785.87M USD | THB 19.12M 537.88K USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 27.93B 785.87M USD | 23.33 | THB 0.48 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.20 0.32 USD |
-2.61
|
THB 27.93B 785.87M USD | THB 19.12M 537.93K USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 27.93B 785.87M USD | 23.82 | THB 0.47 0.01 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.80 0.56 USD |
-2.31
|
CN¥5.33B 785.82M USD | CN¥14.89M 2.2M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥5.33B 785.82M USD | 76.00 | CN¥0.05 0.007 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.66 0.69 USD |
-3.52
|
CN¥5.33B 785.77M USD | CN¥12.05M 1.78M USD | CN¥4.65 0.69 USD | CN¥4.76 0.7 USD | CN¥5.33B 785.77M USD | 42.36 | CN¥0.11 0.02 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.91 0.87 USD |
-3.43
|
CN¥5.32B 785.5M USD | CN¥5.13M 756.99K USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥5.32B 785.5M USD | 15.15 | CN¥0.39 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,127.00 13.63 USD |
+1.76
|
₹64.92B 785.42M USD | ₹139.03K 1.68K USD | ₹1,093.10 13.22 USD | ₹1,135.00 13.73 USD | ₹64.92B 785.42M USD | 61.18 | ₹18.42 0.22 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.67 0.39 USD |
-2.55
|
CN¥5.32B 785.08M USD | CN¥71.05M 10.48M USD | CN¥2.62 0.39 USD | CN¥2.76 0.41 USD | CN¥5.32B 785.08M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.99 1.18 USD |
-1.84
|
CN¥5.32B 784.97M USD | CN¥1.67M 246.43K USD | CN¥7.90 1.17 USD | CN¥8.04 1.19 USD | CN¥5.32B 784.97M USD | 17.36 | CN¥0.46 0.07 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥52.18 7.7 USD |
-4.76
|
CN¥5.32B 784.32M USD | CN¥1.75M 257.93K USD | CN¥51.68 7.63 USD | CN¥54.27 8.01 USD | CN¥5.32B 784.32M USD | 57.97 | CN¥0.90 0.13 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥24.27 3.58 USD |
-3.27
|
CN¥5.31B 783.89M USD | CN¥888.20K 131.05K USD | CN¥24.02 3.54 USD | CN¥24.78 3.66 USD | CN¥5.31B 783.89M USD | 0 | -CN¥1.60 -0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,175 19.58 USD |
-9.42
|
¥127B 783.58M USD | ¥725K 4.47K USD | ¥3,170 19.55 USD | ¥3,270 20.16 USD | ¥127B 783.58M USD | 91.00 | ¥35 0.22 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 314.00 0.02 USD |
-4.82
|
IDR 12.26T 783.52M USD | IDR 102.53M 6.55K USD | IDR 314.00 0.02 USD | IDR 328.00 0.02 USD | IDR 12.26T 783.52M USD | 2.83 | IDR 110.72 0.007 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.97 0.73 USD |
-2.74
|
CN¥5.31B 783.45M USD | CN¥5.55M 818.34K USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥5.31B 783.45M USD | 99.39 | CN¥0.05 0.007 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥12.89 1.9 USD |
-3.23
|
CN¥5.31B 783.43M USD | CN¥5.51M 812.31K USD | CN¥12.40 1.83 USD | CN¥12.97 1.91 USD | CN¥5.31B 783.43M USD | 0 | -CN¥0.46 -0.06 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.90 22.38 USD |
-2.39
|
SAR 2.94B 783.38M USD | SAR 87.48K 23.34K USD | SAR 83.25 22.21 USD | SAR 85.90 22.92 USD | SAR 2.94B 783.38M USD | 11.11 | SAR 7.55 2.01 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 580.00 0.04 USD |
-2.52
|
IDR 12.26T 783.34M USD | IDR 7.49M 478.69 USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 12.26T 783.34M USD | 18.78 | IDR 30.87 0.001 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.02 3.25 USD |
-3.08
|
CN¥5.30B 782.58M USD | CN¥1.37M 201.71K USD | CN¥21.82 3.22 USD | CN¥22.39 3.3 USD | CN¥5.30B 782.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.08 0.23 USD |
-3.57
|
MYR 3.68B 782.49M USD | MYR 4.58M 973.8K USD | MYR 1.07 0.23 USD | MYR 1.13 0.24 USD | MYR 3.68B 782.49M USD | 21.60 | MYR 0.05 0.01 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥29.32 4.33 USD |
-3.01
|
CN¥5.30B 782.45M USD | CN¥541.50K 79.9K USD | CN¥28.85 4.26 USD | CN¥29.65 4.37 USD | CN¥5.30B 782.45M USD | 1466.00 | CN¥0.02 0.002 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.34 1.08 USD |
-3.42
|
CN¥5.30B 782.28M USD | CN¥15.02M 2.22M USD | CN¥7.30 1.08 USD | CN¥7.59 1.12 USD | CN¥5.30B 782.28M USD | 122.33 | CN¥0.06 0.008 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.96 4.24 USD |
-0.6
|
MYR 3.68B 782.02M USD | MYR 8.40K 1.79K USD | MYR 19.96 4.24 USD | MYR 20.12 4.28 USD | MYR 3.68B 782.02M USD | 7.44 | MYR 2.68 0.57 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
