Page de résultat 102 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.55 1.26 USD |
-1.5
|
CN¥5.41B 798.88M USD | CN¥2.42M 357.17K USD | CN¥8.46 1.25 USD | CN¥8.67 1.28 USD | CN¥5.41B 798.88M USD | 21.37 | CN¥0.40 0.06 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.13 1.35 USD |
-2.77
|
CN¥5.41B 798.82M USD | CN¥6.93M 1.02M USD | CN¥9.11 1.34 USD | CN¥9.25 1.36 USD | CN¥5.41B 798.82M USD | 456.50 | CN¥0.02 0.002 USD | ||
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥13.77 2.03 USD |
-6.2
|
CN¥5.41B 798.7M USD | CN¥9.94M 1.47M USD | CN¥13.73 2.03 USD | CN¥14.56 2.15 USD | CN¥5.41B 798.7M USD | 23.74 | CN¥0.58 0.09 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥39.96 5.9 USD |
-3.73
|
CN¥5.41B 798.58M USD | CN¥2.56M 378K USD | CN¥39.50 5.83 USD | CN¥40.58 5.99 USD | CN¥5.41B 798.58M USD | 13.73 | CN¥2.91 0.43 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.30 2.85 USD |
-2.53
|
CN¥5.41B 798.43M USD | CN¥1.16M 171.24K USD | CN¥19.03 2.81 USD | CN¥19.70 2.91 USD | CN¥5.41B 798.43M USD | 16.21 | CN¥1.19 0.18 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$157.00 4.99 USD |
+0.97
|
NT$25.12B 798.07M USD | NT$269.26K 8.56K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$25.12B 798.07M USD | 17.42 | NT$9.01 0.29 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€72.20 83.34 USD |
+1.4
|
€691.33M 798.02M USD | €4.32K 4.98K USD | €70.90 81.84 USD | €72.50 83.69 USD | €691.33M 798.02M USD | 33.73 | €2.14 2.47 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.78 0.82 USD |
+3.53
|
MX$13.47B 797.79M USD | MX$6.40M 379.13K USD | MX$13.24 0.78 USD | MX$13.85 0.82 USD | MX$13.47B 797.79M USD | 8.30 | MX$1.66 0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.19 1.65 USD |
-0.62
|
CN¥5.41B 797.62M USD | CN¥2.38M 351.8K USD | CN¥11.02 1.63 USD | CN¥11.36 1.68 USD | CN¥5.41B 797.62M USD | 16.21 | CN¥0.69 0.1 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$254.50 8.09 USD |
-3.96
|
NT$25.09B 797.09M USD | NT$1.79M 56.74K USD | NT$252.50 8.02 USD | NT$260.00 8.26 USD | NT$25.09B 797.09M USD | 4.24 | NT$59.95 1.9 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 1.06B 796.73M USD | SGD 330.00K 247.32K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥13.44 1.98 USD |
+7.26
|
CN¥5.40B 796.67M USD | CN¥48.63M 7.18M USD | CN¥12.38 1.83 USD | CN¥14.42 2.13 USD | CN¥5.40B 796.67M USD | 33.60 | CN¥0.40 0.06 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.85 0.39 USD |
0
|
MYR 3.75B 796.52M USD | MYR 904.10K 192.24K USD | MYR 1.84 0.39 USD | MYR 1.86 0.4 USD | MYR 3.75B 796.52M USD | 13.21 | MYR 0.14 0.03 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.57 2 USD |
-0.88
|
CN¥5.40B 796.29M USD | CN¥10.43M 1.54M USD | CN¥13.20 1.95 USD | CN¥13.96 2.06 USD | CN¥5.40B 796.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$127.50 4.05 USD |
-9.57
|
NT$25.06B 796.16M USD | NT$12.67M 402.59K USD | NT$127.00 4.04 USD | NT$134.00 4.26 USD | NT$25.06B 796.16M USD | 23.65 | NT$5.39 0.17 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.28 1.22 USD |
-2.13
|
CN¥5.40B 796.1M USD | CN¥8.02M 1.18M USD | CN¥8.18 1.21 USD | CN¥8.34 1.23 USD | CN¥5.40B 796.1M USD | 59.14 | CN¥0.14 0.02 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥10.20 1.5 USD |
+4.83
|
CN¥5.40B 796.05M USD | CN¥72.24M 10.66M USD | CN¥9.52 1.4 USD | CN¥10.56 1.56 USD | CN¥5.40B 796.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€5.64 6.51 USD |
+0.36
|
€689.61M 796.04M USD | €325.67K 375.93K USD | €5.57 6.43 USD | €5.78 6.67 USD | €689.61M 796.04M USD | 0 | -€0.29 -0.3 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.68 1.28 USD |
-2.58
|
CN¥5.39B 796M USD | CN¥4.30M 634.16K USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥5.39B 796M USD | 0 | -CN¥0.01 -0.001 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥31.42 4.64 USD |
-2.96
|
CN¥5.39B 795.59M USD | CN¥2.69M 396.79K USD | CN¥31.24 4.61 USD | CN¥32.50 4.8 USD | CN¥5.39B 795.59M USD | 261.83 | CN¥0.12 0.02 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.15 0.61 USD |
-3.94
|
CN¥5.39B 795.47M USD | CN¥12.55M 1.85M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥5.39B 795.47M USD | 0 | -CN¥0.25 -0.03 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹212.68 2.57 USD |
+3.01
|
₹65.75B 795.43M USD | ₹911.48K 11.03K USD | ₹206.90 2.5 USD | ₹213.99 2.59 USD | ₹65.75B 795.43M USD | 41.37 | ₹5.14 0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.01 1.77 USD |
-2.36
|
CN¥5.39B 795.18M USD | CN¥4.64M 684.25K USD | CN¥12.01 1.77 USD | CN¥12.21 1.8 USD | CN¥5.39B 795.18M USD | 0 | -CN¥0.58 -0.08 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.96 2.26 USD |
+1.87
|
€688.77M 795.07M USD | €831.38K 959.69K USD | €1.88 2.17 USD | €1.99 2.3 USD | €688.77M 795.07M USD | 19.57 | €0.10 0.12 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥19.57 2.89 USD |
-4.3
|
CN¥5.39B 794.94M USD | CN¥2.44M 359.6K USD | CN¥19.49 2.88 USD | CN¥20.44 3.02 USD | CN¥5.39B 794.94M USD | 69.89 | CN¥0.28 0.04 USD | ||
PIMCO Corp & Income Strat Fund
PCN
US
|
$10.50 — |
-2.05
|
$794.76M — | $787.52K — | $10.45 — | $10.68 — | $794.76M — | 11.41 | $0.92 — | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥88.80 13.1 USD |
-3.58
|
CN¥5.39B 794.66M USD | CN¥3.87M 571.29K USD | CN¥88.80 13.1 USD | CN¥97.29 14.35 USD | CN¥5.39B 794.66M USD | 132.53 | CN¥0.67 0.1 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.11 1.64 USD |
-2.46
|
CN¥5.39B 794.6M USD | CN¥4.63M 682.82K USD | CN¥11.05 1.63 USD | CN¥11.22 1.66 USD | CN¥5.39B 794.6M USD | 19.15 | CN¥0.58 0.09 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$44.13 30.83 USD |
-8.5
|
A$1.14B 794.55M USD | A$106.49K 74.39K USD | A$43.01 30.05 USD | A$47.00 32.83 USD | A$1.14B 794.55M USD | 35.30 | A$1.25 0.87 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.50 3.76 USD |
-0.93
|
CN¥5.38B 794.23M USD | CN¥5.39M 795.98K USD | CN¥24.55 3.62 USD | CN¥25.85 3.81 USD | CN¥5.38B 794.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥5.38B 794.1M USD | CN¥3.15M 464.95K USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥5.38B 794.1M USD | 0 | -CN¥1.41 -0.2 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.56 0.41 USD |
-1.06
|
₹65.61B 793.74M USD | ₹234.50K 2.84K USD | ₹33.47 0.4 USD | ₹33.90 0.41 USD | ₹65.61B 793.74M USD | 176.63 | ₹0.19 0.002 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥26.39 3.89 USD |
-5.04
|
CN¥5.38B 793.63M USD | CN¥3.90M 574.92K USD | CN¥25.95 3.83 USD | CN¥26.89 3.97 USD | CN¥5.38B 793.63M USD | 91.00 | CN¥0.29 0.04 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€22.35 25.8 USD |
-1.54
|
€687.43M 793.53M USD | €34.48K 39.8K USD | €22.35 25.8 USD | €23.15 26.72 USD | €687.43M 793.53M USD | 24.83 | €0.90 1.04 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.46 1.99 USD |
-3.37
|
CN¥5.38B 793.51M USD | CN¥5.11M 754.63K USD | CN¥13.45 1.98 USD | CN¥13.79 2.03 USD | CN¥5.38B 793.51M USD | 34.51 | CN¥0.39 0.06 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.95 2.19 USD |
-15.47
|
CA$1.07B 793.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.07B 793.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.02 0.3 USD |
-1.94
|
CN¥5.38B 793.17M USD | CN¥27.54M 4.06M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥5.38B 793.17M USD | 202.00 | CN¥0.01 0.001 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.30 0.32 USD |
+0.9
|
THB 28.18B 792.89M USD | THB 1.92M 54.07K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 28.18B 792.89M USD | 23.54 | THB 0.48 0.01 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.20 1.65 USD |
-0.09
|
CN¥5.37B 792.64M USD | CN¥2.59M 382.16K USD | CN¥10.88 1.61 USD | CN¥11.24 1.66 USD | CN¥5.37B 792.64M USD | 31.11 | CN¥0.36 0.05 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.46 1.1 USD |
-1.45
|
CN¥5.37B 792.39M USD | CN¥3.02M 446.01K USD | CN¥7.37 1.09 USD | CN¥7.60 1.12 USD | CN¥5.37B 792.39M USD | 0 | -CN¥3.77 -0.5 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 79.00 7.58 USD |
+1.15
|
NOK 8.26B 792.3M USD | NOK 115.34K 11.06K USD | NOK 78.10 7.49 USD | NOK 79.40 7.62 USD | NOK 8.26B 792.3M USD | 28.01 | NOK 2.82 0.27 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.84 0.42 USD |
-2.41
|
CN¥5.37B 792.21M USD | CN¥16.89M 2.49M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥5.37B 792.21M USD | 10.92 | CN¥0.26 0.04 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥17.53 2.59 USD |
-4.21
|
CN¥5.37B 791.61M USD | CN¥5.78M 853.42K USD | CN¥17.38 2.56 USD | CN¥18.00 2.66 USD | CN¥5.37B 791.61M USD | 19.47 | CN¥0.90 0.13 USD | ||
Cresud Sociedad Anónima
CRESY
US
|
$11.16 — |
-3.88
|
$791.53M — | $109.15K — | $11.10 — | $11.68 — | $791.53M — | 6.00 | $1.86 — | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.68 0.4 USD |
-1.83
|
CN¥5.36B 791.45M USD | CN¥6.30M 928.97K USD | CN¥2.66 0.39 USD | CN¥2.72 0.4 USD | CN¥5.36B 791.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.92 0.73 USD |
-7.17
|
CN¥5.36B 790.77M USD | CN¥40.95M 6.04M USD | CN¥4.89 0.72 USD | CN¥5.47 0.81 USD | CN¥5.36B 790.77M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.04 1.19 USD |
-1.23
|
CN¥5.35B 789.88M USD | CN¥2.07M 306.1K USD | CN¥7.90 1.17 USD | CN¥8.11 1.2 USD | CN¥5.35B 789.88M USD | 17.47 | CN¥0.46 0.07 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.90 3.67 USD |
-1.89
|
CN¥5.35B 789.74M USD | CN¥696.86K 102.82K USD | CN¥24.84 3.67 USD | CN¥25.39 3.75 USD | CN¥5.35B 789.74M USD | 22.43 | CN¥1.11 0.16 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 3.71B 789.73M USD | MYR 3.63M 771.98K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 3.71B 789.73M USD | 0 | MYR 0.00 0 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.80 1.59 USD |
+0.28
|
CN¥5.35B 789.26M USD | CN¥2.31M 341.01K USD | CN¥10.53 1.55 USD | CN¥10.87 1.6 USD | CN¥5.35B 789.26M USD | 60.00 | CN¥0.18 0.03 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.05B 789.25M USD | THB 2.50M 70.47K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 28.05B 789.25M USD | 85.00 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.05B 789.25M USD | THB 2.50M 70.32K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 28.05B 789.25M USD | 85.00 | THB 0.12 0.003 USD | ||
TETRA
TTI
US
|
$5.33 — |
-5.83
|
$789.23M — | $3.11M — | $5.20 — | $5.60 — | $789.23M — | 106.59 | $0.05 — | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$5.88 0.75 USD |
0
|
HK$6.17B 789.17M USD | HK$2.94M 375.79K USD | HK$5.40 0.69 USD | HK$6.25 0.8 USD | HK$6.17B 789.17M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥37.14 5.48 USD |
-1.75
|
CN¥5.35B 789.11M USD | CN¥918.60K 135.54K USD | CN¥36.60 5.4 USD | CN¥37.66 5.56 USD | CN¥5.35B 789.11M USD | 100.37 | CN¥0.37 0.05 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.69 1.58 USD |
+0.28
|
CN¥5.35B 789.1M USD | CN¥4.38M 646.33K USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥5.35B 789.1M USD | 13.88 | CN¥0.77 0.11 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$9.38 — |
-0.32
|
$789.05M — | $976.03K — | $9.21 — | $9.50 — | $789.05M — | 0 | -$0.62 — | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$47.90 1.52 USD |
-3.33
|
NT$24.83B 788.94M USD | NT$2.38M 75.49K USD | NT$47.70 1.52 USD | NT$49.20 1.56 USD | NT$24.83B 788.94M USD | 111.39 | NT$0.43 0.01 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥28.20 4.16 USD |
-2.25
|
CN¥5.35B 788.81M USD | CN¥4.86M 716.69K USD | CN¥27.28 4.03 USD | CN¥28.50 4.21 USD | CN¥5.35B 788.81M USD | 90.96 | CN¥0.31 0.05 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.79 0.41 USD |
-5.74
|
CN¥5.34B 788.6M USD | CN¥46.96M 6.93M USD | CN¥2.79 0.41 USD | CN¥2.91 0.43 USD | CN¥5.34B 788.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.21 1.36 USD |
-0.43
|
CN¥5.34B 788.02M USD | CN¥4.36M 643.85K USD | CN¥9.04 1.33 USD | CN¥9.33 1.38 USD | CN¥5.34B 788.02M USD | 36.84 | CN¥0.25 0.04 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.12 8.99 USD |
-5.97
|
CA$1.06B 787.91M USD | CA$157.02K 116.52K USD | CA$12.03 8.93 USD | CA$12.66 9.39 USD | CA$1.06B 787.91M USD | 14.78 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.17 5.32 USD |
-1.65
|
CA$1.06B 787.81M USD | CA$21.88K 16.24K USD | CA$6.91 5.13 USD | CA$7.19 5.34 USD | CA$1.06B 787.81M USD | 0 | -CA$0.40 -0.2 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,178 13.43 USD |
-5.27
|
¥128B 786.95M USD | ¥2M 10.73K USD | ¥2,150 13.26 USD | ¥2,239 13.81 USD | ¥128B 786.95M USD | 0 | -¥215 -1.3 USD | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.21 — |
-1.55
|
$786.94M — | $78.99K — | $22.17 — | $22.59 — | $786.94M — | 4.59 | $4.83 — | ||
FBD Holdings plc
EG7.IR
IE
|
€18.95 21.87 USD |
0
|
€681.20M 786.33M USD | €7.90K 9.12K USD | €18.80 21.7 USD | €19.00 21.93 USD | €681.20M 786.33M USD | 9.76 | €1.94 2.24 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.76 0.55 USD |
-2.59
|
CN¥5.33B 786.31M USD | CN¥7.49M 1.11M USD | CN¥3.76 0.55 USD | CN¥3.83 0.57 USD | CN¥5.33B 786.31M USD | 0 | -CN¥0.57 -0.08 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.14 3.07 USD |
-0.96
|
CA$1.06B 786.3M USD | CA$798.93K 592.85K USD | CA$4.10 3.04 USD | CA$4.25 3.15 USD | CA$1.06B 786.3M USD | 207.00 | CA$0.02 0.01 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥29.45 4.35 USD |
-2.58
|
CN¥5.33B 785.92M USD | CN¥749.00K 110.51K USD | CN¥28.85 4.26 USD | CN¥29.65 4.37 USD | CN¥5.33B 785.92M USD | 1472.50 | CN¥0.02 0.002 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.20 0.32 USD |
0
|
THB 27.93B 785.87M USD | THB 1.92M 53.95K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 27.93B 785.87M USD | 23.33 | THB 0.48 0.01 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.66 0.69 USD |
-3.52
|
CN¥5.33B 785.77M USD | CN¥15.74M 2.32M USD | CN¥4.65 0.69 USD | CN¥4.76 0.7 USD | CN¥5.33B 785.77M USD | 38.83 | CN¥0.12 0.02 USD | ||
|
Fujian Nanping Sun Cable Co., Ltd.
002300.SZ
CN
|
CN¥7.37 1.09 USD |
-3.03
|
CN¥5.32B 785.48M USD | CN¥18.71M 2.76M USD | CN¥7.30 1.08 USD | CN¥7.59 1.12 USD | CN¥5.32B 785.48M USD | 122.83 | CN¥0.06 0.008 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥22.65 3.34 USD |
-0.83
|
CN¥5.32B 785.39M USD | CN¥5.68M 838.31K USD | CN¥21.85 3.22 USD | CN¥23.10 3.41 USD | CN¥5.32B 785.39M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.61 1.71 USD |
-2.44
|
CN¥5.32B 785.29M USD | CN¥4.78M 705.26K USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥5.32B 785.29M USD | 145.12 | CN¥0.08 0.01 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹463.45 5.61 USD |
-1.44
|
₹64.86B 784.66M USD | ₹368.31K 4.46K USD | ₹457.00 5.53 USD | ₹473.00 5.72 USD | ₹64.86B 784.66M USD | 100.96 | ₹4.59 0.06 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥24.29 3.58 USD |
-3.19
|
CN¥5.32B 784.53M USD | CN¥1.05M 154.84K USD | CN¥24.02 3.54 USD | CN¥24.78 3.66 USD | CN¥5.32B 784.53M USD | 0 | -CN¥1.60 -0.2 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.04 0.74 USD |
-1.75
|
CN¥5.31B 784.2M USD | CN¥3.68M 542.7K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥5.31B 784.2M USD | 84.00 | CN¥0.06 0.008 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$206.00 6.55 USD |
-8.04
|
NT$24.68B 784.19M USD | NT$1.67M 53.17K USD | NT$205.00 6.51 USD | NT$218.00 6.93 USD | NT$24.68B 784.19M USD | 62.99 | NT$3.27 0.1 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥5.08 0.75 USD |
-0.78
|
CN¥5.31B 784.02M USD | CN¥8.45M 1.25M USD | CN¥5.02 0.74 USD | CN¥5.19 0.77 USD | CN¥5.31B 784.02M USD | 20.32 | CN¥0.25 0.04 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.97 0.73 USD |
-2.74
|
CN¥5.31B 783.45M USD | CN¥6.66M 982.34K USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥5.31B 783.45M USD | 99.39 | CN¥0.05 0.007 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 83.90 22.38 USD |
-2.39
|
SAR 2.94B 783.38M USD | SAR 87.48K 23.34K USD | SAR 83.25 22.21 USD | SAR 85.90 22.92 USD | SAR 2.94B 783.38M USD | 11.11 | SAR 7.55 2.01 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹210.90 2.55 USD |
-0.48
|
₹64.68B 782.56M USD | ₹52.35K 633.38 USD | ₹210.10 2.54 USD | ₹212.40 2.57 USD | ₹64.68B 782.56M USD | 43.57 | ₹4.84 0.06 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.08 0.23 USD |
-3.57
|
MYR 3.68B 782.49M USD | MYR 4.94M 1.05M USD | MYR 1.07 0.23 USD | MYR 1.13 0.24 USD | MYR 3.68B 782.49M USD | 21.60 | MYR 0.05 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.63 0.83 USD |
-1.23
|
CN¥5.30B 782.42M USD | CN¥53.60M 7.91M USD | CN¥5.50 0.81 USD | CN¥5.82 0.86 USD | CN¥5.30B 782.42M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.16 2.38 USD |
-5.22
|
CN¥5.30B 782.08M USD | CN¥3.77M 555.62K USD | CN¥15.86 2.34 USD | CN¥16.95 2.5 USD | CN¥5.30B 782.08M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.72 1.14 USD |
+0.52
|
CN¥5.30B 782.06M USD | CN¥9.95M 1.47M USD | CN¥7.40 1.09 USD | CN¥7.78 1.15 USD | CN¥5.30B 782.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
Playtika
PLTK
US
|
$2.05 — |
-6.39
|
$781.91M — | $1.16M — | $2.04 — | $2.23 — | $781.91M — | 0 | -$0.70 — | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥54.55 8.05 USD |
-4.21
|
CN¥5.30B 781.8M USD | CN¥1.36M 201.22K USD | CN¥54.10 7.98 USD | CN¥56.57 8.35 USD | CN¥5.30B 781.8M USD | 54.00 | CN¥1.01 0.15 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€0.86 1 USD |
+1.72
|
€677.25M 781.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.25M 781.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥3.78 0.56 USD |
-2.83
|
CN¥5.30B 781.68M USD | CN¥18.71M 2.76M USD | CN¥3.72 0.55 USD | CN¥3.82 0.56 USD | CN¥5.30B 781.68M USD | 75.59 | CN¥0.05 0.007 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.36 4.44 USD |
+2.58
|
A$1.12B 781.67M USD | A$460.16K 321.45K USD | A$6.18 4.32 USD | A$6.45 4.51 USD | A$1.12B 781.67M USD | 57.81 | A$0.11 0.08 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$193.50 6.15 USD |
-7.86
|
NT$24.60B 781.64M USD | NT$2.14M 67.9K USD | NT$189.00 6.01 USD | NT$202.00 6.42 USD | NT$24.60B 781.64M USD | 151.17 | NT$1.28 0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.88 0.87 USD |
-3.92
|
CN¥5.30B 781.52M USD | CN¥7.19M 1.06M USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥5.30B 781.52M USD | 14.34 | CN¥0.41 0.06 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹200.70 2.43 USD |
-0.03
|
₹64.58B 781.27M USD | ₹24.10K 291.53 USD | ₹199.77 2.42 USD | ₹202.07 2.44 USD | ₹64.58B 781.27M USD | 0 | -₹0.50 -0.006 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,165 19.52 USD |
-9.7
|
¥127B 781.11M USD | ¥991K 6.11K USD | ¥3,135 19.33 USD | ¥3,270 20.16 USD | ¥127B 781.11M USD | 90.71 | ¥35 0.22 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.17 2.35 USD |
-8.12
|
CA$1.05B 781.11M USD | CA$907.04K 673.08K USD | CA$3.17 2.35 USD | CA$3.40 2.52 USD | CA$1.05B 781.11M USD | 0 | -CA$0.08 -0.05 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.29 1.49 USD |
0
|
€676.53M 780.94M USD | €1.50M 1.73M USD | €1.29 1.49 USD | €1.31 1.51 USD | €676.53M 780.94M USD | 8.59 | €0.15 0.17 USD | ||
Varex Imaging
VREX
US
|
$18.39 — |
-0.43
|
$780.90M — | $869.97K — | $18.38 — | $18.48 — | $780.90M — | 34.69 | $0.53 — | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.20 1.65 USD |
-6.38
|
SGD 1.04B 780.81M USD | SGD 3.83M 2.87M USD | SGD 2.20 1.65 USD | SGD 2.28 1.71 USD | SGD 1.04B 780.81M USD | 24.44 | SGD 0.09 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
