Page de résultat 102 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tungkong Inc. 002117.SZ | CN¥12.57 1.75 USD |
-0.08
|
CN¥6.58B 915.35M USD | CN¥13.43M 1.87M USD | CN¥12.45 1.73 USD | CN¥12.77 1.78 USD | CN¥6.58B 915.35M USD | 32.23 | CN¥0.39 0.05 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.16 0.72 USD |
0
|
CN¥6.58B 915.33M USD | CN¥8.71M 1.21M USD | CN¥5.11 0.71 USD | CN¥5.19 0.72 USD | CN¥6.58B 915.33M USD | 34.39 | CN¥0.15 0.02 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥27.81 3.87 USD |
-0.64
|
CN¥6.58B 915.04M USD | CN¥4.24M 589.1K USD | CN¥27.76 3.86 USD | CN¥28.60 3.98 USD | CN¥6.58B 915.04M USD | 111.23 | CN¥0.25 0.03 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.32 0.12 USD |
+3.61
|
₹75.63B 915M USD | ₹75.00M 907.42K USD | ₹9.77 0.12 USD | ₹10.54 0.13 USD | ₹75.63B 915M USD | 31.27 | ₹0.33 0.003 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$39.45 1.25 USD |
+3.82
|
NT$28.78B 914.46M USD | NT$3.62M 114.95K USD | NT$38.10 1.21 USD | NT$39.90 1.27 USD | NT$28.78B 914.46M USD | 0 | -NT$0.14 -0.004 USD | ||
| Pulse Biosciences PLSE | $13.49 — |
+3.85
|
$914.18M — | $173.67K — | $13.09 — | $13.53 — | $914.18M — | 0 | -$1.14 — | ||
| Tortoise Energy Infrastructure TYG | $43.27 — |
+0.12
|
$914.06M — | $137.62K — | $43.10 — | $43.65 — | $914.06M — | 5.36 | $8.07 — | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.58 0.5 USD |
+1.13
|
CN¥6.57B 913.65M USD | CN¥61.88M 8.6M USD | CN¥3.48 0.48 USD | CN¥3.61 0.5 USD | CN¥6.57B 913.65M USD | 12.78 | CN¥0.28 0.04 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.10 0.52 USD |
0
|
HK$7.15B 913.64M USD | HK$164.61K 21.05K USD | HK$4.09 0.52 USD | HK$4.12 0.53 USD | HK$7.15B 913.64M USD | 5.85 | HK$0.70 0.09 USD | ||
| Hagar hf HAGA.IC | ISK 114 0.83 USD |
+1.34
|
ISK 124B 913.53M USD | ISK 2M 15.74K USD | ISK 112 0.82 USD | ISK 114 0.84 USD | ISK 124B 913.53M USD | 16.30 | ISK 7 0.05 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.04 2.09 USD |
-0.4
|
CN¥6.57B 913.44M USD | CN¥6.27M 872.4K USD | CN¥14.90 2.07 USD | CN¥15.17 2.11 USD | CN¥6.57B 913.44M USD | 150.40 | CN¥0.10 0.01 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.14 1.55 USD |
-1.5
|
CN¥6.57B 913.22M USD | CN¥9.45M 1.31M USD | CN¥11.07 1.54 USD | CN¥11.45 1.59 USD | CN¥6.57B 913.22M USD | 159.14 | CN¥0.07 0.009 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.90 2.07 USD |
-0.86
|
CN¥6.56B 912.67M USD | CN¥8.28M 1.15M USD | CN¥14.86 2.07 USD | CN¥15.20 2.11 USD | CN¥6.56B 912.67M USD | 20.13 | CN¥0.74 0.1 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.58 0.64 USD |
-1.29
|
CN¥6.56B 912.59M USD | CN¥28.66M 3.99M USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥6.56B 912.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Life Healthcare LTGHY | $2.55 — |
-1.54
|
$912.28M — | $21.40K — | $2.55 — | $2.64 — | $912.28M — | 0 | -$0.25 — | ||
| Calamos Convertible and High Income Fund CHY | $11.50 — |
+0.26
|
$911.97M — | $131.65K — | $11.48 — | $11.54 — | $911.97M — | 15.54 | $0.74 — | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.67 0.65 USD |
-2.3
|
CN¥6.56B 911.55M USD | CN¥54.20M 7.54M USD | CN¥4.65 0.65 USD | CN¥4.82 0.67 USD | CN¥6.56B 911.55M USD | 155.66 | CN¥0.03 0.004 USD | ||
| Barrett Business Services BBSI | $35.48 — |
+1.3
|
$911.47M — | $167.17K — | $35.09 — | $35.66 — | $911.47M — | 17.05 | $2.08 — | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.07 0.57 USD |
+0.74
|
CN¥6.55B 911.18M USD | CN¥13.27M 1.84M USD | CN¥4.03 0.56 USD | CN¥4.08 0.57 USD | CN¥6.55B 911.18M USD | 9.69 | CN¥0.42 0.06 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.93 — |
+3.8
|
$911.16M — | $438.33K — | $7.69 — | $7.99 — | $911.16M — | 0 | -$0.55 — | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.15 0.48 USD |
-0.33
|
NT$28.65B 910.43M USD | NT$900.07K 28.6K USD | NT$15.05 0.48 USD | NT$15.25 0.48 USD | NT$28.65B 910.43M USD | 0 | -NT$1.80 -0.05 USD | ||
| NISSIN FOODS 1475.HK | HK$6.82 0.87 USD |
-1.02
|
HK$7.12B 910.12M USD | HK$260.00K 33.24K USD | HK$6.77 0.87 USD | HK$6.88 0.88 USD | HK$7.12B 910.12M USD | 37.88 | HK$0.18 0.02 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥52.06 7.24 USD |
-1.27
|
CN¥6.55B 910.1M USD | CN¥1.43M 198.35K USD | CN¥51.85 7.21 USD | CN¥53.85 7.49 USD | CN¥6.55B 910.1M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Precision Drilling Corporation PD.TO | CA$93.04 69.04 USD |
+4.81
|
CA$1.23B 910.07M USD | CA$141.47K 104.98K USD | CA$88.82 65.91 USD | CA$93.53 69.4 USD | CA$1.23B 910.07M USD | 22.31 | CA$4.17 3.09 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.86 2.34 USD |
-0.65
|
CN¥6.54B 909.54M USD | CN¥3.14M 437.25K USD | CN¥16.78 2.33 USD | CN¥17.08 2.37 USD | CN¥6.54B 909.54M USD | 37.46 | CN¥0.45 0.06 USD | ||
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$20.57 4.17 USD |
0
|
R$4.49B 909.41M USD | R$1.00M 202.68K USD | R$20.37 4.13 USD | R$20.77 4.21 USD | R$4.49B 909.41M USD | 8.26 | R$2.49 0.5 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$51.50 1.64 USD |
+1.58
|
NT$28.62B 909.32M USD | NT$1.42M 45.08K USD | NT$50.90 1.62 USD | NT$51.90 1.65 USD | NT$28.62B 909.32M USD | 572.22 | NT$0.09 0.002 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.73 0.8 USD |
0
|
CN¥6.54B 909.31M USD | CN¥24.28M 3.38M USD | CN¥5.67 0.79 USD | CN¥5.88 0.82 USD | CN¥6.54B 909.31M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.76 0.38 USD |
-1.08
|
CN¥6.54B 909.11M USD | CN¥34.33M 4.77M USD | CN¥2.74 0.38 USD | CN¥2.80 0.39 USD | CN¥6.54B 909.11M USD | 55.20 | CN¥0.05 0.006 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.01 0.84 USD |
-1.31
|
CN¥6.54B 908.97M USD | CN¥15.39M 2.14M USD | CN¥6.00 0.83 USD | CN¥6.11 0.85 USD | CN¥6.54B 908.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.35 1.16 USD |
+0.72
|
CN¥6.54B 908.73M USD | CN¥32.67M 4.54M USD | CN¥8.19 1.14 USD | CN¥8.54 1.19 USD | CN¥6.54B 908.73M USD | 0 | -CN¥0.31 -0.04 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 45.70 4.46 USD |
-0.33
|
SEK 9.31B 908.3M USD | SEK 76.76K 7.49K USD | SEK 45.50 4.44 USD | SEK 46.10 4.5 USD | SEK 9.31B 908.3M USD | 22.29 | SEK 2.05 0.2 USD | ||
| Marten Transport MRTN | $11.14 — |
+4.4
|
$908.14M — | $755.84K — | $10.68 — | $11.17 — | $908.14M — | 46.41 | $0.24 — | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.45 4.51 USD |
-0.55
|
CN¥6.53B 908.06M USD | CN¥1.57M 218.94K USD | CN¥32.17 4.47 USD | CN¥32.87 4.57 USD | CN¥6.53B 908.06M USD | 51.50 | CN¥0.63 0.09 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.80 5.79 USD |
+2.36
|
CA$1.22B 907.85M USD | CA$551.38K 409.16K USD | CA$7.65 5.68 USD | CA$7.96 5.91 USD | CA$1.22B 907.85M USD | 39.00 | CA$0.20 0.15 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.38 0.29 USD |
-2.13
|
MYR 4.27B 907.62M USD | MYR 1.11M 236.55K USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 4.27B 907.62M USD | 7.66 | MYR 0.18 0.04 USD | ||
| Global Medical REIT GMRE | $33.31 — |
+0.45
|
$907.07M — | $70.08K — | $33.01 — | $33.57 — | $907.07M — | 0 | -$0.26 — | ||
| NewPrinces S.p.A. NWL.MI | €19.46 21.27 USD |
-0.1
|
€829.70M 906.97M USD | €102.05K 111.55K USD | €19.30 21.1 USD | €19.68 21.51 USD | €829.70M 906.97M USD | 9.44 | €2.06 2.25 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹135.83 1.64 USD |
-1.64
|
₹74.94B 906.6M USD | ₹829.48K 10.04K USD | ₹134.50 1.63 USD | ₹138.69 1.68 USD | ₹74.94B 906.6M USD | 23.99 | ₹5.66 0.07 USD | ||
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.42 20.96 USD |
-0.08
|
R$4.47B 906.57M USD | R$98.15K 19.89K USD | R$103.39 20.96 USD | R$103.59 21 USD | R$4.47B 906.57M USD | 95.49 | R$1.08 0.22 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥6.57 0.91 USD |
-2.09
|
CN¥6.52B 906.48M USD | CN¥26.64M 3.7M USD | CN¥6.54 0.91 USD | CN¥6.82 0.95 USD | CN¥6.52B 906.48M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.32 0.8 USD |
+0.56
|
TRY 28.86B 906.48M USD | TRY 4.10M 128.72K USD | TRY 25.22 0.79 USD | TRY 26.14 0.82 USD | TRY 28.86B 906.48M USD | 9.59 | TRY 2.64 0.08 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.05 0.56 USD |
+0.75
|
CN¥6.52B 906.44M USD | CN¥17.90M 2.49M USD | CN¥4.00 0.56 USD | CN¥4.09 0.57 USD | CN¥6.52B 906.44M USD | 10.12 | CN¥0.40 0.06 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.76 2.33 USD |
-1.7
|
CN¥6.52B 906.42M USD | CN¥6.36M 883.68K USD | CN¥16.67 2.32 USD | CN¥17.03 2.37 USD | CN¥6.52B 906.42M USD | 67.04 | CN¥0.25 0.03 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.95 0.54 USD |
+3.35
|
NT$28.52B 906.16M USD | NT$4.71M 149.73K USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$28.52B 906.16M USD | 48.42 | NT$0.35 0.01 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.04 7.31 USD |
0
|
A$1.37B 906.04M USD | A$12.30K 8.14K USD | A$11.04 7.31 USD | A$11.09 7.34 USD | A$1.37B 906.04M USD | 27.60 | A$0.40 0.26 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 71.50 81.35 USD |
+1.42
|
CHF 796.31M 906.03M USD | CHF 9.20K 10.46K USD | CHF 70.40 80.1 USD | CHF 72.00 81.92 USD | CHF 796.31M 906.03M USD | 47.66 | CHF 1.50 1.71 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥2.96 0.41 USD |
-1.66
|
CN¥6.52B 905.95M USD | CN¥71.47M 9.94M USD | CN¥2.91 0.4 USD | CN¥3.01 0.42 USD | CN¥6.52B 905.95M USD | 296.00 | CN¥0.01 0.001 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.97 1.94 USD |
-0.64
|
CN¥6.52B 905.87M USD | CN¥1.46M 202.53K USD | CN¥13.92 1.94 USD | CN¥14.10 1.96 USD | CN¥6.52B 905.87M USD | 17.24 | CN¥0.81 0.11 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.70 1.12 USD |
+0.59
|
A$1.37B 905.48M USD | A$142.74K 94.47K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$1.37B 905.48M USD | 21.18 | A$0.08 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.09 0.85 USD |
-2.09
|
CN¥6.51B 905.18M USD | CN¥19.46M 2.71M USD | CN¥6.05 0.84 USD | CN¥6.28 0.87 USD | CN¥6.51B 905.18M USD | 121.79 | CN¥0.05 0.006 USD | ||
| Cargojet Inc. CJT.TO | CA$80.84 59.99 USD |
+0.51
|
CA$1.22B 905.09M USD | CA$62.71K 46.54K USD | CA$80.36 59.63 USD | CA$81.30 60.33 USD | CA$1.22B 905.09M USD | 10.27 | CA$7.87 5.84 USD | ||
| Fnac Darty SA FNAC.PA | €28.45 31.1 USD |
+1.25
|
€827.94M 905.05M USD | €13.11K 14.33K USD | €28.10 30.72 USD | €28.45 31.1 USD | €827.94M 905.05M USD | 32.70 | €0.87 0.95 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥31.68 4.4 USD |
-2.82
|
CN¥6.51B 905.02M USD | CN¥2.46M 341.36K USD | CN¥31.60 4.39 USD | CN¥32.59 4.53 USD | CN¥6.51B 905.02M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
+0.9
|
€827.55M 904.63M USD | €2.40K 2.62K USD | €0.11 0.12 USD | €0.13 0.14 USD | €827.55M 904.63M USD | 0 | -€0.01 -0.01 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 535.00 0.03 USD |
-0.93
|
IDR 14.16T 904.6M USD | IDR 61.37M 3.92K USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 14.16T 904.6M USD | 26.77 | IDR 19.98 0.001 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.99 0.28 USD |
-1.97
|
CN¥6.50B 904.36M USD | CN¥54.71M 7.61M USD | CN¥1.99 0.28 USD | CN¥2.05 0.29 USD | CN¥6.50B 904.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
| TXC Corporation 3042.TW | NT$83.60 2.66 USD |
-0.48
|
NT$28.42B 903.16M USD | NT$763.63K 24.26K USD | NT$83.60 2.66 USD | NT$84.30 2.68 USD | NT$28.42B 903.16M USD | 15.14 | NT$5.52 0.18 USD | ||
| Personalis PSNL | $10.17 — |
+0.69
|
$903.14M — | $899.59K — | $9.95 — | $10.45 — | $903.14M — | 0 | -$0.83 — | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥15.73 2.19 USD |
+10
|
CN¥6.49B 903.02M USD | CN¥17.13M 2.38M USD | CN¥14.10 1.96 USD | CN¥15.73 2.19 USD | CN¥6.49B 903.02M USD | 43.69 | CN¥0.36 0.05 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.22 1.31 USD |
+1.19
|
HK$7.06B 902.92M USD | HK$111.00K 14.19K USD | HK$10.01 1.28 USD | HK$10.23 1.31 USD | HK$7.06B 902.92M USD | 10.11 | HK$1.01 0.13 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.24 0.59 USD |
-0.24
|
CN¥6.49B 902.78M USD | CN¥15.64M 2.17M USD | CN¥4.23 0.59 USD | CN¥4.28 0.6 USD | CN¥6.49B 902.78M USD | 20.19 | CN¥0.21 0.03 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.70 1.07 USD |
+3.36
|
CN¥6.49B 902.77M USD | CN¥247.44M 34.41M USD | CN¥7.41 1.03 USD | CN¥8.20 1.14 USD | CN¥6.49B 902.77M USD | 59.23 | CN¥0.13 0.02 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.06 1.29 USD |
+0.15
|
TRY 28.74B 902.63M USD | TRY 289.31K 9.09K USD | TRY 41.00 1.29 USD | TRY 41.56 1.31 USD | TRY 28.74B 902.63M USD | 16.03 | TRY 2.56 0.08 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.64 0.51 USD |
-1.36
|
CN¥6.49B 902.3M USD | CN¥25.27M 3.51M USD | CN¥3.62 0.5 USD | CN¥3.69 0.51 USD | CN¥6.49B 902.3M USD | 60.66 | CN¥0.06 0.008 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.23 0.73 USD |
-1.51
|
CN¥6.49B 902.19M USD | CN¥10.07M 1.4M USD | CN¥5.21 0.72 USD | CN¥5.31 0.74 USD | CN¥6.49B 902.19M USD | 43.58 | CN¥0.12 0.02 USD | ||
| Standard Foods Corporation 1227.TW | NT$31.25 0.99 USD |
-0.32
|
NT$28.39B 902.04M USD | NT$361.38K 11.48K USD | NT$31.10 0.99 USD | NT$31.35 1 USD | NT$28.39B 902.04M USD | 21.40 | NT$1.46 0.05 USD | ||
| Trican Well Service TOLWF | $4.25 — |
0
|
$901.99M — | $2.20K — | $4.25 — | $4.26 — | $901.99M — | 10.62 | $0.40 — | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.80 1.64 USD |
+1.11
|
CN¥6.49B 901.74M USD | CN¥5.59M 776.69K USD | CN¥11.66 1.62 USD | CN¥11.87 1.65 USD | CN¥6.49B 901.74M USD | 27.44 | CN¥0.43 0.06 USD | ||
| Red Cat RCAT | $7.55 — |
+8.48
|
$901.25M — | $6.83M — | $6.79 — | $7.61 — | $901.25M — | 0 | -$0.51 — | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.70 0.79 USD |
-2.9
|
CN¥6.48B 901.24M USD | CN¥37.12M 5.16M USD | CN¥5.68 0.79 USD | CN¥5.86 0.81 USD | CN¥6.48B 901.24M USD | 0 | -CN¥0.73 -0.1 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥8.12 1.13 USD |
+1.63
|
CN¥6.48B 900.98M USD | CN¥38.89M 5.41M USD | CN¥7.79 1.08 USD | CN¥8.30 1.15 USD | CN¥6.48B 900.98M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.92 0.96 USD |
-5.34
|
CN¥6.47B 900.16M USD | CN¥103.01M 14.32M USD | CN¥6.92 0.96 USD | CN¥7.31 1.02 USD | CN¥6.47B 900.16M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.11 2.24 USD |
-2.13
|
CN¥6.47B 900.03M USD | CN¥4.37M 607.13K USD | CN¥16.05 2.23 USD | CN¥16.53 2.3 USD | CN¥6.47B 900.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥13.12 1.82 USD |
-1.35
|
CN¥6.47B 899.04M USD | CN¥3.91M 544.04K USD | CN¥13.03 1.81 USD | CN¥13.26 1.84 USD | CN¥6.47B 899.04M USD | 18.22 | CN¥0.72 0.1 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥16.00 2.22 USD |
-0.74
|
CN¥6.46B 898.89M USD | CN¥2.66M 369.16K USD | CN¥15.79 2.2 USD | CN¥16.25 2.26 USD | CN¥6.46B 898.89M USD | 51.61 | CN¥0.31 0.04 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$4.16 0.84 USD |
+0.97
|
R$4.43B 898.88M USD | R$14.43M 2.92M USD | R$4.09 0.83 USD | R$4.29 0.87 USD | R$4.43B 898.88M USD | 10.66 | R$0.39 0.08 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥10.90 1.52 USD |
+0.18
|
CN¥6.46B 898.59M USD | CN¥9.30M 1.29M USD | CN¥10.78 1.5 USD | CN¥10.94 1.52 USD | CN¥6.46B 898.59M USD | 19.46 | CN¥0.56 0.08 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$109.00 3.46 USD |
+1.4
|
NT$28.28B 898.56M USD | NT$2.17M 69.01K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$28.28B 898.56M USD | 13.26 | NT$8.22 0.26 USD | ||
| VITASOY INT'L 0345.HK | HK$6.82 0.87 USD |
+5.74
|
HK$7.03B 898.56M USD | HK$8.04M 1.03M USD | HK$6.48 0.83 USD | HK$6.91 0.88 USD | HK$7.03B 898.56M USD | 31.00 | HK$0.22 0.03 USD | ||
| Bukit Sembawang Estates Limited B61.SI | SGD 4.63 3.47 USD |
+4.99
|
SGD 1.20B 898.42M USD | SGD 1.05M 786.63K USD | SGD 4.45 3.34 USD | SGD 4.67 3.5 USD | SGD 1.20B 898.42M USD | 12.18 | SGD 0.38 0.28 USD | ||
| Movida Participações S.A. MOVI3.SA | R$13.04 2.64 USD |
+3.25
|
R$4.43B 898.4M USD | R$3.98M 806.44K USD | R$12.64 2.56 USD | R$13.05 2.65 USD | R$4.43B 898.4M USD | 20.69 | R$0.63 0.13 USD | ||
| Ferroglobe GSM | $4.78 — |
+3.24
|
$898.09M — | $1.05M — | $4.65 — | $4.79 — | $898.09M — | 0 | -$0.63 — | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.13 2.66 USD |
+0.1
|
CN¥6.46B 897.75M USD | CN¥1.42M 197.09K USD | CN¥19.04 2.65 USD | CN¥19.20 2.67 USD | CN¥6.46B 897.75M USD | 14.82 | CN¥1.29 0.18 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.81 1.36 USD |
-1.8
|
CN¥6.45B 897.25M USD | CN¥9.33M 1.3M USD | CN¥9.78 1.36 USD | CN¥10.01 1.39 USD | CN¥6.45B 897.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Unitil UTL | $50.06 — |
+0.2
|
$896.81M — | $55.48K — | $49.61 — | $50.63 — | $896.81M — | 17.56 | $2.85 — | ||
| Domino's Pizza DPUKY | $4.70 — |
-0.63
|
$896.78M — | $500.00 — | $4.70 — | $4.70 — | $896.78M — | 9.03 | $0.52 — | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.99 0.55 USD |
+1.01
|
CN¥6.45B 896.32M USD | CN¥51.07M 7.1M USD | CN¥3.92 0.55 USD | CN¥4.06 0.56 USD | CN¥6.45B 896.32M USD | 99.75 | CN¥0.04 0.005 USD | ||
| Esperion Therapeutics ESPR | $3.78 — |
+3.28
|
$896.12M — | $4.10M — | $3.61 — | $3.85 — | $896.12M — | 0 | -$0.54 — | ||
| Alkane Resources Ltd AK7.F | €0.60 0.66 USD |
+2.56
|
€819.48M 895.8M USD | €10.00K 10.93K USD | €0.60 0.66 USD | €0.60 0.66 USD | €819.48M 895.8M USD | 20.00 | €0.03 0.03 USD | ||
| Esquire Financial ESQ | $104.52 — |
+2.51
|
$895.27M — | $77.71K — | $100.20 — | $105.24 — | $895.27M — | 18.40 | $5.68 — | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.90 0.24 USD |
+0.53
|
HK$7.00B 895.14M USD | HK$6.43M 822.67K USD | HK$1.88 0.24 USD | HK$1.93 0.25 USD | HK$7.00B 895.14M USD | 10.55 | HK$0.18 0.02 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.68 1.21 USD |
+0.93
|
CN¥6.44B 895.05M USD | CN¥25.53M 3.55M USD | CN¥8.59 1.19 USD | CN¥8.95 1.24 USD | CN¥6.44B 895.05M USD | 48.22 | CN¥0.18 0.03 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥7.94 1.1 USD |
-4.34
|
CN¥6.44B 894.93M USD | CN¥33.74M 4.69M USD | CN¥7.91 1.1 USD | CN¥8.29 1.15 USD | CN¥6.44B 894.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹455.30 5.51 USD |
-1.97
|
₹73.96B 894.81M USD | ₹197.56K 2.39K USD | ₹453.20 5.48 USD | ₹466.40 5.64 USD | ₹73.96B 894.81M USD | 7.59 | ₹59.96 0.73 USD | ||
| AIMS APAC REIT O5RU.SI | SGD 1.46 1.09 USD |
0
|
SGD 1.19B 894.22M USD | SGD 680.40K 509.93K USD | SGD 1.45 1.09 USD | SGD 1.47 1.1 USD | SGD 1.19B 894.22M USD | 36.50 | SGD 0.04 0.03 USD | ||
| Horizon Bancorp HBNC | $17.45 — |
+1.16
|
$894.07M — | $295.64K — | $17.25 — | $17.60 — | $894.07M — | 0 | -$4.19 — | ||
| Tanla Platforms Limited TANLA.NS | ₹559.15 6.76 USD |
+0.54
|
₹73.90B 894.01M USD | ₹354.57K 4.29K USD | ₹555.20 6.72 USD | ₹569.60 6.89 USD | ₹73.90B 894.01M USD | 15.66 | ₹35.70 0.43 USD | ||
| MediaAlpha MAX | $13.62 — |
+7.08
|
$893.68M — | $953.66K — | $12.70 — | $13.92 — | $893.68M — | 0 | -$0.02 — | ||
| Guess? GES | $17.13 — |
+0.18
|
$893.36M — | $829.45K — | $17.11 — | $17.15 — | $893.36M — | 14.76 | $1.16 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||