Page de résultat 102 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.23 2.4 USD |
+1.89
|
CA$1.07B 795.89M USD | CA$488.10K 362.2K USD | CA$3.11 2.31 USD | CA$3.28 2.43 USD | CA$1.07B 795.89M USD | 0 | -CA$0.07 -0.05 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TTET Union Corporation
1232.TW
TW
|
NT$156.50 4.97 USD |
+0.64
|
NT$25.04B 795.53M USD | NT$307.61K 9.77K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$25.04B 795.53M USD | 17.36 | NT$9.01 0.29 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
-0.64
|
€689.12M 795.47M USD | €47.87K 55.26K USD | €22.95 26.49 USD | €23.45 27.07 USD | €689.12M 795.47M USD | 11.77 | €1.97 2.27 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.37 0.64 USD |
-2.02
|
CN¥5.39B 795.46M USD | CN¥9.35M 1.38M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥5.39B 795.46M USD | 437.00 | CN¥0.01 0.001 USD | ||
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.01 1.03 USD |
-2.09
|
CN¥5.39B 795.37M USD | CN¥5.94M 876.68K USD | CN¥6.98 1.03 USD | CN¥7.13 1.05 USD | CN¥5.39B 795.37M USD | 35.04 | CN¥0.20 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.85 0.42 USD |
-2.06
|
CN¥5.39B 794.99M USD | CN¥27.14M 4M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥5.39B 794.99M USD | 11.40 | CN¥0.25 0.04 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.84 0.49 USD |
-8.69
|
HK$6.22B 794.86M USD | HK$4.58M 585.87K USD | HK$3.80 0.49 USD | HK$4.08 0.52 USD | HK$6.22B 794.86M USD | 16.67 | HK$0.23 0.03 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.72 0.7 USD |
-2.68
|
CN¥5.39B 794.8M USD | CN¥23.24M 3.43M USD | CN¥4.69 0.69 USD | CN¥4.86 0.72 USD | CN¥5.39B 794.8M USD | 118.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.84 1.16 USD |
+2.08
|
CN¥5.38B 794.22M USD | CN¥19.63M 2.9M USD | CN¥7.40 1.09 USD | CN¥8.02 1.18 USD | CN¥5.38B 794.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥36.57 5.4 USD |
-5.77
|
CN¥5.38B 794.02M USD | CN¥5.36M 790.49K USD | CN¥36.33 5.36 USD | CN¥37.75 5.57 USD | CN¥5.38B 794.02M USD | 46.88 | CN¥0.78 0.12 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.26 0.94 USD |
-5.26
|
SGD 1.06B 793.96M USD | SGD 2.20M 1.65M USD | SGD 1.26 0.94 USD | SGD 1.32 0.99 USD | SGD 1.06B 793.96M USD | 9.00 | SGD 0.14 0.1 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.88 1.31 USD |
-4.82
|
CN¥5.38B 793.4M USD | CN¥21.61M 3.19M USD | CN¥8.80 1.3 USD | CN¥9.18 1.35 USD | CN¥5.38B 793.4M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥22.19 3.27 USD |
-7.43
|
CN¥5.38B 793.21M USD | CN¥11.78M 1.74M USD | CN¥21.80 3.22 USD | CN¥24.42 3.6 USD | CN¥5.38B 793.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.47 0.95 USD |
-4.29
|
CN¥5.38B 793.08M USD | CN¥14.56M 2.15M USD | CN¥6.46 0.95 USD | CN¥6.60 0.97 USD | CN¥5.38B 793.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 28.18B 792.89M USD | THB 7.17M 201.68K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 28.18B 792.89M USD | 25.11 | THB 0.45 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 28.18B 792.89M USD | THB 7.17M 201.7K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 28.18B 792.89M USD | 23.54 | THB 0.48 0.01 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹211.95 2.56 USD |
+2.65
|
₹65.52B 792.7M USD | ₹1.81M 21.96K USD | ₹206.90 2.5 USD | ₹213.99 2.59 USD | ₹65.52B 792.7M USD | 41.23 | ₹5.14 0.06 USD | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.36 — |
+0.68
|
$792.26M — | $102.76K — | $22.28 — | $22.59 — | $792.26M — | 4.62 | $4.83 — | ||
Ginkgo Bioworks
DNA
US
|
$11.76 — |
+1.99
|
$791.92M — | $2.33M — | $10.40 — | $11.80 — | $791.92M — | 0 | -$4.96 — | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.46 0.4 USD |
-1.36
|
₹65.41B 791.37M USD | ₹831.82K 10.06K USD | ₹33.26 0.4 USD | ₹33.90 0.41 USD | ₹65.41B 791.37M USD | 176.10 | ₹0.19 0.002 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.72 1.58 USD |
+0.56
|
CN¥5.36B 791.32M USD | CN¥6.41M 945.16K USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥5.36B 791.32M USD | 13.92 | CN¥0.77 0.11 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd.
002724.SZ
CN
|
CN¥6.95 1.03 USD |
-4.14
|
CN¥5.36B 791.13M USD | CN¥38.99M 5.75M USD | CN¥6.88 1.02 USD | CN¥7.39 1.09 USD | CN¥5.36B 791.13M USD | 115.83 | CN¥0.06 0.008 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥23.50 3.47 USD |
-4.55
|
CN¥5.36B 791.11M USD | CN¥11.44M 1.69M USD | CN¥23.01 3.4 USD | CN¥24.49 3.61 USD | CN¥5.36B 791.11M USD | 73.43 | CN¥0.32 0.05 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.20 5.34 USD |
+0.42
|
CA$1.07B 791.1M USD | CA$13.34K 9.9K USD | CA$6.91 5.13 USD | CA$7.23 5.37 USD | CA$1.07B 791.1M USD | 0 | -CA$0.39 -0.2 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$43.93 30.69 USD |
-8.92
|
A$1.13B 790.95M USD | A$132.29K 92.41K USD | A$43.01 30.05 USD | A$47.00 32.83 USD | A$1.13B 790.95M USD | 38.87 | A$1.13 0.79 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 28.09B 790.51M USD | THB 13.85M 389.74K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 28.09B 790.51M USD | 24.05 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 28.09B 790.51M USD | THB 13.85M 389.78K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 28.09B 790.51M USD | 24.05 | THB 0.74 0.02 USD | ||
Geron
GERN
US
|
$1.23 — |
+3.36
|
$790.24M — | $5.68M — | $1.20 — | $1.24 — | $790.24M — | 0 | -$0.11 — | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.09 0.23 USD |
-2.68
|
MYR 3.71B 789.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.71B 789.74M USD | 21.80 | MYR 0.05 0.01 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 3.71B 789.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.71B 789.73M USD | 0 | MYR 0.00 0 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥39.50 5.83 USD |
-4.84
|
CN¥5.35B 789.39M USD | CN¥4.17M 615.93K USD | CN¥39.29 5.8 USD | CN¥40.58 5.99 USD | CN¥5.35B 789.39M USD | 13.57 | CN¥2.91 0.43 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.08 2.82 USD |
-3.64
|
CN¥5.35B 789.33M USD | CN¥1.93M 284.63K USD | CN¥19.03 2.81 USD | CN¥19.70 2.91 USD | CN¥5.35B 789.33M USD | 16.59 | CN¥1.15 0.17 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.45 1.98 USD |
-1.75
|
CN¥5.35B 789.25M USD | CN¥14.92M 2.2M USD | CN¥13.20 1.95 USD | CN¥13.96 2.06 USD | CN¥5.35B 789.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥9.02 1.33 USD |
-3.94
|
CN¥5.35B 789.19M USD | CN¥12.34M 1.82M USD | CN¥9.02 1.33 USD | CN¥9.25 1.36 USD | CN¥5.35B 789.19M USD | 451.00 | CN¥0.02 0.002 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥10.11 1.49 USD |
+3.91
|
CN¥5.35B 789.03M USD | CN¥96.92M 14.3M USD | CN¥9.52 1.4 USD | CN¥10.56 1.56 USD | CN¥5.35B 789.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.94 2.24 USD |
-0.77
|
€683.49M 788.98M USD | €745.88K 860.99K USD | €1.94 2.23 USD | €1.99 2.29 USD | €683.49M 788.98M USD | 19.42 | €0.10 0.12 USD | ||
Frequency Electronics
FEIM
US
|
$69.98 — |
-1.71
|
$788.90M — | $290.57K — | $67.30 — | $70.27 — | $788.90M — | 279.92 | $0.25 — | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.45 0.8 USD |
+6.24
|
CN¥5.35B 788.84M USD | CN¥272.59M 40.22M USD | CN¥5.22 0.77 USD | CN¥5.64 0.83 USD | CN¥5.35B 788.84M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.20 1.21 USD |
-3.07
|
CN¥5.34B 788.41M USD | CN¥13.84M 2.04M USD | CN¥8.16 1.2 USD | CN¥8.36 1.23 USD | CN¥5.34B 788.41M USD | 63.07 | CN¥0.13 0.02 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$47.85 1.52 USD |
-3.43
|
NT$24.80B 788.12M USD | NT$2.86M 90.81K USD | NT$47.70 1.52 USD | NT$49.20 1.56 USD | NT$24.80B 788.12M USD | 113.92 | NT$0.42 0.01 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.40 0.18 USD |
-2.44
|
HK$6.16B 787.77M USD | HK$25.33M 3.24M USD | HK$1.38 0.18 USD | HK$1.47 0.19 USD | HK$6.16B 787.77M USD | 140.00 | HK$0.01 0.001 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.83 3.66 USD |
-2.17
|
CN¥5.34B 787.52M USD | CN¥1.19M 175.18K USD | CN¥24.60 3.63 USD | CN¥25.39 3.75 USD | CN¥5.34B 787.52M USD | 22.77 | CN¥1.09 0.16 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.80 8.01 USD |
+1.79
|
CA$1.06B 787.25M USD | CA$47.65K 35.36K USD | CA$10.58 7.85 USD | CA$10.80 8.01 USD | CA$1.06B 787.25M USD | 72.00 | CA$0.15 0.11 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥19.38 2.86 USD |
-5.23
|
CN¥5.34B 787.23M USD | CN¥3.59M 530.28K USD | CN¥19.32 2.85 USD | CN¥20.44 3.02 USD | CN¥5.34B 787.23M USD | 74.53 | CN¥0.26 0.04 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.12 1.64 USD |
-0.8
|
CN¥5.33B 786.98M USD | CN¥4.38M 646.91K USD | CN¥10.88 1.61 USD | CN¥11.28 1.66 USD | CN¥5.33B 786.98M USD | 30.88 | CN¥0.36 0.05 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥31.07 4.58 USD |
-4.05
|
CN¥5.33B 786.73M USD | CN¥4.34M 640.66K USD | CN¥30.95 4.57 USD | CN¥32.50 4.8 USD | CN¥5.33B 786.73M USD | 258.91 | CN¥0.12 0.02 USD | ||
Eos Energy Enterprises
EOSE
US
|
$2.16 — |
+10.77
|
$786.60M — | $40.10M — | $1.85 — | $2.18 — | $786.60M — | 0 | -$4.85 — | ||
TETRA
TTI
US
|
$5.31 — |
-0.38
|
$786.27M — | $2.86M — | $5.09 — | $5.33 — | $786.27M — | 106.20 | $0.05 — | ||
GCM Grosvenor
GCMG
US
|
$12.86 — |
+1.66
|
$786.08M — | $297.76K — | $12.60 — | $12.92 — | $786.08M — | 24.73 | $0.52 — | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥10.99 1.62 USD |
-3.51
|
CN¥5.33B 786.01M USD | CN¥8.83M 1.3M USD | CN¥10.90 1.61 USD | CN¥11.22 1.66 USD | CN¥5.33B 786.01M USD | 19.62 | CN¥0.56 0.08 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.49 3.91 USD |
-0.49
|
CN¥5.33B 786.01M USD | CN¥2.04M 300.99K USD | CN¥26.20 3.87 USD | CN¥26.80 3.95 USD | CN¥5.33B 786.01M USD | 25.47 | CN¥1.04 0.15 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$261.00 8.29 USD |
-2.97
|
NT$24.73B 785.89M USD | NT$773.85K 24.59K USD | NT$256.00 8.13 USD | NT$265.00 8.42 USD | NT$24.73B 785.89M USD | 13.16 | NT$19.82 0.63 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.10 0.6 USD |
-5.09
|
CN¥5.33B 785.89M USD | CN¥21.95M 3.24M USD | CN¥4.09 0.6 USD | CN¥4.24 0.63 USD | CN¥5.33B 785.89M USD | 0 | -CN¥0.25 -0.03 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.78 0.41 USD |
-6.08
|
CN¥5.33B 785.77M USD | CN¥65.68M 9.69M USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥5.33B 785.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.66 0.39 USD |
-2.56
|
CN¥5.32B 785.54M USD | CN¥12.44M 1.83M USD | CN¥2.64 0.39 USD | CN¥2.72 0.4 USD | CN¥5.32B 785.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.00 0.3 USD |
-2.91
|
CN¥5.32B 785.31M USD | CN¥51.32M 7.57M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥5.32B 785.31M USD | 200.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥28.07 4.14 USD |
-2.7
|
CN¥5.32B 785.17M USD | CN¥8.18M 1.21M USD | CN¥27.28 4.03 USD | CN¥28.70 4.23 USD | CN¥5.32B 785.17M USD | 93.56 | CN¥0.30 0.04 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,180 19.61 USD |
-9.27
|
¥127B 784.82M USD | ¥1M 8.38K USD | ¥3,135 19.33 USD | ¥3,270 20.16 USD | ¥127B 784.82M USD | 91.14 | ¥35 0.22 USD | ||
MNTN
MNTN
US
|
$10.49 — |
+11.6
|
$784.69M — | $784.30K — | $9.53 — | $10.50 — | $784.69M — | 9.89 | $1.06 — | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.34 0.17 USD |
-0.37
|
HK$6.14B 784.58M USD | HK$2.74M 350.85K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$6.14B 784.58M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥17.37 2.56 USD |
-5.08
|
CN¥5.32B 784.39M USD | CN¥9.09M 1.34M USD | CN¥17.33 2.56 USD | CN¥18.00 2.66 USD | CN¥5.32B 784.39M USD | 19.51 | CN¥0.89 0.13 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥26.08 3.85 USD |
-6.15
|
CN¥5.32B 784.3M USD | CN¥6.99M 1.03M USD | CN¥25.88 3.82 USD | CN¥26.89 3.97 USD | CN¥5.32B 784.3M USD | 93.14 | CN¥0.28 0.04 USD | ||
Varex Imaging
VREX
US
|
$18.47 — |
+0.44
|
$784.30M — | $574.05K — | $18.35 — | $18.47 — | $784.30M — | 34.84 | $0.53 — | ||
FBD Holdings plc
EG7.IR
IE
|
€18.90 21.82 USD |
-0.26
|
€679.40M 784.26M USD | €7.42K 8.57K USD | €18.60 21.47 USD | €19.20 22.16 USD | €679.40M 784.26M USD | 9.74 | €1.94 2.24 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.10 5.03 USD |
-3.78
|
CN¥5.31B 784.05M USD | CN¥2.91M 429.95K USD | CN¥34.08 5.03 USD | CN¥35.71 5.27 USD | CN¥5.31B 784.05M USD | 18.04 | CN¥1.89 0.28 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$16.91 12.55 USD |
-5.53
|
CA$1.06B 783.96M USD | CA$62.66K 46.49K USD | CA$16.91 12.55 USD | CA$17.79 13.2 USD | CA$1.06B 783.96M USD | 24.50 | CA$0.69 0.51 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥29.37 4.33 USD |
-2.84
|
CN¥5.31B 783.79M USD | CN¥1.32M 194.4K USD | CN¥28.85 4.26 USD | CN¥29.73 4.39 USD | CN¥5.31B 783.79M USD | 1468.50 | CN¥0.02 0.002 USD | ||
Barrett Business Services
BBSI
US
|
$32.34 — |
+1.35
|
$783.77M — | $117.57K — | $32.22 — | $33.02 — | $783.77M — | 24.13 | $1.34 — | ||
Independent Bank
IBCP
US
|
$35.29 — |
+1.52
|
$783.41M — | $306.00K — | $34.85 — | $35.48 — | $783.41M — | 10.34 | $3.41 — | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥13.50 1.99 USD |
-8.04
|
CN¥5.31B 783.04M USD | CN¥15.59M 2.3M USD | CN¥13.50 1.99 USD | CN¥14.56 2.15 USD | CN¥5.31B 783.04M USD | 23.27 | CN¥0.58 0.09 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,750 41.62 USD |
-18.18
|
¥127B 782.97M USD | ¥2M 14.94K USD | ¥6,800 41.93 USD | ¥8,020 49.45 USD | ¥127B 782.97M USD | 43.55 | ¥155 0.96 USD | ||
Root
ROOT
US
|
$50.53 — |
+2.87
|
$782.87M — | $165.10K — | $49.26 — | $50.81 — | $782.87M — | 14.15 | $3.57 — | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.37 1.09 USD |
-2.64
|
CN¥5.31B 782.83M USD | CN¥5.63M 830.76K USD | CN¥7.37 1.09 USD | CN¥7.60 1.12 USD | CN¥5.31B 782.83M USD | 0 | -CN¥3.67 -0.5 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥87.47 12.91 USD |
-5.03
|
CN¥5.31B 782.75M USD | CN¥5.33M 786.49K USD | CN¥87.00 12.84 USD | CN¥97.29 14.35 USD | CN¥5.31B 782.75M USD | 130.55 | CN¥0.67 0.1 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥13.20 1.95 USD |
+5.35
|
CN¥5.30B 782.44M USD | CN¥64.86M 9.57M USD | CN¥12.38 1.83 USD | CN¥14.42 2.13 USD | CN¥5.30B 782.44M USD | 33.00 | CN¥0.40 0.06 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.64 0.68 USD |
-3.93
|
CN¥5.30B 782.4M USD | CN¥22.55M 3.33M USD | CN¥4.62 0.68 USD | CN¥4.76 0.7 USD | CN¥5.30B 782.4M USD | 42.18 | CN¥0.11 0.02 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-3.38
|
$782.31M — | $987.77K — | $0.57 — | $0.58 — | $782.31M — | 28.60 | $0.02 — | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.27 1.96 USD |
-4.74
|
CN¥5.30B 782.31M USD | CN¥9.22M 1.36M USD | CN¥13.23 1.95 USD | CN¥13.79 2.03 USD | CN¥5.30B 782.31M USD | 35.86 | CN¥0.37 0.05 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$205.50 6.53 USD |
-8.26
|
NT$24.62B 782.28M USD | NT$2.04M 64.81K USD | NT$205.00 6.51 USD | NT$218.00 6.93 USD | NT$24.62B 782.28M USD | 68.50 | NT$3.00 0.1 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.74 0.55 USD |
-3.11
|
CN¥5.30B 782.12M USD | CN¥13.89M 2.05M USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥5.30B 782.12M USD | 0 | -CN¥0.57 -0.08 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.76 0.23 USD |
+0.28
|
HK$6.12B 781.91M USD | HK$1.34M 171.34K USD | HK$1.72 0.22 USD | HK$1.79 0.23 USD | HK$6.12B 781.91M USD | 17.60 | HK$0.10 0.01 USD | ||
Covenant Logistics
CVLG
US
|
$30.81 — |
+0.52
|
$781.89M — | $143.29K — | $30.53 — | $31.18 — | $781.89M — | 3081.00 | $0.01 — | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.36 4.44 USD |
+2.58
|
A$1.12B 781.67M USD | A$700.85K 489.59K USD | A$6.18 4.32 USD | A$6.45 4.51 USD | A$1.12B 781.67M USD | 57.81 | A$0.11 0.08 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 27.78B 781.51M USD | THB 3.38M 95.12K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 27.78B 781.51M USD | 91.81 | THB 0.11 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 27.78B 781.51M USD | THB 3.38M 95.13K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 27.78B 781.51M USD | 84.16 | THB 0.12 0.003 USD | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.94 4.24 USD |
-0.7
|
MYR 3.67B 781.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.67B 781.23M USD | 7.55 | MYR 2.64 0.56 USD | ||
TaskUs
TASK
US
|
$8.52 — |
+4.67
|
$781.17M — | $709.45K — | $8.15 — | $8.63 — | $781.17M — | 7.40 | $1.15 — | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥40.41 5.96 USD |
-5.14
|
CN¥5.29B 780.85M USD | CN¥7.43M 1.1M USD | CN¥39.31 5.8 USD | CN¥41.35 6.1 USD | CN¥5.29B 780.85M USD | 109.21 | CN¥0.37 0.05 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.20 1.65 USD |
-6.38
|
SGD 1.04B 780.81M USD | SGD 9.01M 6.75M USD | SGD 2.20 1.65 USD | SGD 2.28 1.71 USD | SGD 1.04B 780.81M USD | 27.50 | SGD 0.08 0.06 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$193.00 6.13 USD |
-8.1
|
NT$24.54B 779.62M USD | NT$2.45M 77.93K USD | NT$189.00 6.01 USD | NT$202.00 6.42 USD | NT$24.54B 779.62M USD | 150.78 | NT$1.28 0.04 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.74 0.8 USD |
-3.36
|
MYR 3.66B 779.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.66B 779.01M USD | 46.75 | MYR 0.08 0.02 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.80 0.56 USD |
+1.54
|
THB 27.67B 778.63M USD | THB 2.30M 64.6K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 27.67B 778.63M USD | 6.89 | THB 2.87 0.08 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥5.27B 777.84M USD | CN¥14.92M 2.2M USD | CN¥5.02 0.74 USD | CN¥5.19 0.77 USD | CN¥5.27B 777.84M USD | 21.00 | CN¥0.24 0.04 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.09 1.34 USD |
-1.73
|
CN¥5.27B 777.75M USD | CN¥7.18M 1.06M USD | CN¥9.04 1.33 USD | CN¥9.33 1.38 USD | CN¥5.27B 777.75M USD | 37.87 | CN¥0.24 0.04 USD | ||
Fox Factory
FOXF
US
|
$18.50 — |
+5.84
|
$777.57M — | $604.27K — | $17.71 — | $18.74 — | $777.57M — | 0 | -$6.95 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.64 1.57 USD |
-1.21
|
CN¥5.27B 777.56M USD | CN¥4.24M 626.19K USD | CN¥10.53 1.55 USD | CN¥10.87 1.6 USD | CN¥5.27B 777.56M USD | 56.00 | CN¥0.19 0.03 USD | ||
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.28 1.48 USD |
-0.47
|
€673.38M 777.31M USD | €4.07M 4.7M USD | €1.28 1.48 USD | €1.29 1.49 USD | €673.38M 777.31M USD | 8.55 | €0.15 0.17 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,151 13.26 USD |
-6.44
|
¥126B 777.2M USD | ¥3M 15.6K USD | ¥2,143 13.21 USD | ¥2,239 13.81 USD | ¥126B 777.2M USD | 0 | -¥202 -1.2 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥7.91 1.17 USD |
-2.83
|
CN¥5.27B 777.11M USD | CN¥3.18M 469.85K USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥5.27B 777.11M USD | 17.19 | CN¥0.46 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
