Page de résultat 102 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.98 3.7 USD |
+0.61
|
$1.25B 924.27M USD | $164.06K 121.74K USD | $4.93 3.66 USD | $4.99 3.7 USD | $1.25B 924.27M USD | 0 | -$1.02 -0.7 USD | |
| NANFANG PUMP 300145.SZ | $3.46 0.48 USD |
+2.37
|
$6.65B 924.13M USD | $37.12M 5.16M USD | $3.39 0.47 USD | $3.48 0.48 USD | $6.65B 924.13M USD | 34.60 | $0.1 0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $13.48 1.87 USD |
-1.17
|
$6.64B 923.71M USD | $5.41M 751.64K USD | $13.35 1.86 USD | $13.71 1.91 USD | $6.64B 923.71M USD | 20.42 | $0.66 0.09 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.29 4.07 USD |
+0.03
|
$6.64B 923.66M USD | $1.81M 251.6K USD | $29 4.03 USD | $29.52 4.1 USD | $6.64B 923.66M USD | 26.62 | $1.1 0.15 USD | |
| SLR Inv SLRC | $16.92 — |
+0.38
|
$923.33M — | $117.96K — | $16.91 — | $17.2 — | $923.33M — | 10.44 | $1.62 — | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.91 2.82 USD |
-0.71
|
$4.56B 923.25M USD | $1.23M 248.73K USD | $13.6 2.76 USD | $14.01 2.84 USD | $4.56B 923.25M USD | 10.45 | $1.33 0.27 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,606.5 19.44 USD |
+2.04
|
$76.3B 923.15M USD | $186.67K 2.26K USD | $1,569.4 18.99 USD | $1,610.1 19.48 USD | $76.3B 923.15M USD | 61.10 | $26.29 0.32 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.38 2.42 USD |
+4.26
|
$6.64B 923.15M USD | $101.81M 14.16M USD | $16.52 2.3 USD | $17.43 2.42 USD | $6.64B 923.15M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.78 2.19 USD |
+0.32
|
$6.64B 922.93M USD | $4.2M 584.06K USD | $15.67 2.18 USD | $15.95 2.22 USD | $6.64B 922.93M USD | 112.71 | $0.14 0.02 USD | |
| Inghams Group Limited ING.AX | $3.75 2.48 USD |
-0.53
|
$1.39B 922.5M USD | $685.5K 453.7K USD | $3.73 2.47 USD | $3.77 2.5 USD | $1.39B 922.5M USD | 15.62 | $0.24 0.16 USD | |
| SH KAIBAO 300039.SZ | $6.34 0.88 USD |
+2.26
|
$6.63B 922.09M USD | $36.77M 5.11M USD | $6.2 0.86 USD | $6.37 0.89 USD | $6.63B 922.09M USD | 17.61 | $0.36 0.05 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.14 0.85 USD |
+0.99
|
$6.63B 922.06M USD | $77M 10.71M USD | $6.03 0.84 USD | $6.14 0.85 USD | $6.63B 922.06M USD | 51.16 | $0.12 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.61 2.03 USD |
+3.03
|
$6.63B 922M USD | $58.46M 8.13M USD | $14.3 1.99 USD | $14.78 2.06 USD | $6.63B 922M USD | 31.08 | $0.47 0.07 USD | |
| Global Ship Lease GSL | $25.87 — |
+0.56
|
$921.12M — | $94.8K — | $25.66 — | $25.92 — | $921.12M — | 2.45 | $10.53 — | |
| EverQuote EVER | $25.48 — |
+0.41
|
$921.09M — | $121.03K — | $25.12 — | $25.63 — | $921.09M — | 24.49 | $1.04 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.2 7.68 USD |
+2.79
|
$6.62B 921.02M USD | $2.62M 363.75K USD | $53.35 7.42 USD | $55.44 7.71 USD | $6.62B 921.02M USD | 49.72 | $1.11 0.15 USD | |
| GVS S.p.A. GVS.MI | $4.44 4.85 USD |
+1.03
|
$842.38M 920.83M USD | $49.27K 53.86K USD | $4.35 4.76 USD | $4.48 4.89 USD | $842.38M 920.83M USD | 29.56 | $0.15 0.16 USD | |
| InMode INMD | $14.57 — |
+2.86
|
$920.64M — | $528.3K — | $14.29 — | $14.66 — | $920.64M — | 6.53 | $2.23 — | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.35 1.3 USD |
+0.11
|
$6.62B 920.46M USD | $3.82M 531.7K USD | $9.31 1.29 USD | $9.36 1.3 USD | $6.62B 920.46M USD | 16.12 | $0.58 0.08 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.21 1 USD |
+0.14
|
$6.62B 920.31M USD | $12.48M 1.74M USD | $7.17 1 USD | $7.23 1.01 USD | $6.62B 920.31M USD | 10.44 | $0.69 0.1 USD | |
| Kosmos Energy KOS | $1.93 — |
+0.79
|
$920.17M — | $3.49M — | $1.91 — | $1.96 — | $920.17M — | 0 | -$0.03 — | |
| Altius Minerals ATUSF | $19.83 — |
+0.92
|
$919.59M — | $400 — | $19.83 — | $19.84 — | $919.59M — | 12.63 | $1.57 — | |
| Franklin BSP Realty Trust FBRT | $11.19 — |
+0.86
|
$919.57M — | $140K — | $11.11 — | $11.21 — | $919.57M — | 16.69 | $0.67 — | |
| HannStar Board Corporation 5469.TW | $60.2 1.91 USD |
-0.17
|
$28.92B 918.96M USD | $1.77M 56.23K USD | $59.6 1.89 USD | $60.7 1.93 USD | $28.92B 918.96M USD | 9.37 | $6.42 0.2 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.46 — |
-0.12
|
$918.2M — | $96.86K — | $8.44 — | $8.48 — | $918.2M — | 8.37 | $1.01 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.99 0.97 USD |
+5.91
|
$6.6B 917.6M USD | $157.98M 21.97M USD | $6.64 0.92 USD | $7.26 1.01 USD | $6.6B 917.6M USD | 0 | -$1.09 -0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.47 0.48 USD |
-5.45
|
$6.6B 917.58M USD | $115.92M 16.12M USD | $3.41 0.47 USD | $3.61 0.5 USD | $6.6B 917.58M USD | 0 | -$0.28 -0.03 USD | |
| Pantoro Gold Limited PNR.AX | $3.54 2.34 USD |
-2.21
|
$1.39B 917.15M USD | $1.31M 865.64K USD | $3.48 2.3 USD | $3.64 2.41 USD | $1.39B 917.15M USD | 0 | -$0.09 -0.05 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.56 6.08 USD |
-0.18
|
$838.4M 916.49M USD | $0 0 USD | $5.59 6.11 USD | $5.6 6.12 USD | $838.4M 916.49M USD | 5.29 | $1.05 1.15 USD | |
| HUYA HUYA | $4.1 — |
+2.89
|
$916.39M — | $668.56K — | $4 — | $4.11 — | $916.39M — | 0 | -$0.07 — | |
| Kennedy-Wilson KW | $6.63 — |
+1.07
|
$916.19M — | $321.12K — | $6.55 — | $6.66 — | $916.19M — | 0 | -$1.05 — | |
| Proto Labs PRLB | $38.51 — |
+0.42
|
$915.41M — | $38.19K — | $38.2 — | $38.93 — | $915.41M — | 64.18 | $0.6 — | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.82 6.65 USD |
+1.4
|
$6.58B 915.4M USD | $3.13M 435.68K USD | $47 6.54 USD | $47.86 6.65 USD | $6.58B 915.4M USD | 103.95 | $0.46 0.06 USD | |
| NISSIN FOODS 1475.HK | $6.86 0.88 USD |
-2
|
$7.16B 915.33M USD | $348K 44.5K USD | $6.87 0.88 USD | $7 0.9 USD | $7.16B 915.33M USD | 36.10 | $0.19 0.02 USD | |
| Pharvaris PHVS | $16.79 — |
+0.06
|
$914.94M — | $9.97K — | $16.54 — | $17.13 — | $914.94M — | 0 | -$3.21 — | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.8 0.81 USD |
+0.69
|
$6.58B 914.58M USD | $14.49M 2.01M USD | $5.75 0.8 USD | $5.82 0.81 USD | $6.58B 914.58M USD | 145.00 | $0.04 0.005 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $113.5 3.61 USD |
-1.3
|
$28.77B 914.21M USD | $5.7M 181.19K USD | $112 3.56 USD | $117.5 3.73 USD | $28.77B 914.21M USD | 13.84 | $8.2 0.26 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8 — |
-0.87
|
$914.09M — | $331 — | $8 — | $8.05 — | $914.09M — | 10.00 | $0.8 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.4 1.86 USD |
+2.29
|
$6.57B 913.91M USD | $36.19M 5.03M USD | $12.88 1.79 USD | $13.48 1.87 USD | $6.57B 913.91M USD | 0 | -$0.51 -0.07 USD | |
| uniQure QURE | $16.69 — |
-3.36
|
$913.75M — | $410.36K — | $16.55 — | $17.56 — | $913.75M — | 0 | -$4.38 — | |
| CHINA TV MEDIA 600088.SS | $16.52 2.3 USD |
+1.98
|
$6.57B 913.53M USD | $5.31M 738.1K USD | $16.15 2.25 USD | $16.56 2.3 USD | $6.57B 913.53M USD | 275.33 | $0.06 0.008 USD | |
| BKI Investment Company Limited BKI.AX | $1.71 1.13 USD |
-0.58
|
$1.38B 913.49M USD | $237.29K 157.05K USD | $1.71 1.13 USD | $1.72 1.14 USD | $1.38B 913.49M USD | 24.42 | $0.07 0.05 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39.1 5.44 USD |
-0.51
|
$6.57B 913.35M USD | $1.28M 177.98K USD | $38.98 5.42 USD | $39.69 5.52 USD | $6.57B 913.35M USD | 24.13 | $1.62 0.23 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.68 5.24 USD |
-1.28
|
$6.57B 913.09M USD | $10.08M 1.4M USD | $37 5.14 USD | $38.9 5.41 USD | $6.57B 913.09M USD | 0 | -$0.4 -0.05 USD | |
| JM AB (publ) JM.ST | $145 14.15 USD |
+1.05
|
$9.35B 912.99M USD | $131.21K 12.81K USD | $144 14.06 USD | $146.4 14.29 USD | $9.35B 912.99M USD | 27.46 | $5.28 0.52 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.77 0.8 USD |
+0.52
|
$6.56B 912.31M USD | $194.51M 27.04M USD | $5.59 0.78 USD | $6.06 0.84 USD | $6.56B 912.31M USD | 0 | -$0.71 -0.09 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.88 0.26 USD |
+1.62
|
$6.56B 912.24M USD | $84.27M 11.72M USD | $1.84 0.26 USD | $1.88 0.26 USD | $6.56B 912.24M USD | 0 | -$0.13 -0.01 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.72 1.91 USD |
+0.07
|
$6.56B 912.21M USD | $8.12M 1.13M USD | $13.52 1.88 USD | $13.88 1.93 USD | $6.56B 912.21M USD | 26.90 | $0.51 0.07 USD | |
| Mitsui High-tec, Inc. 6966.T | $739 4.99 USD |
+0.96
|
$135.05B 911.64M USD | $517.9K 3.5K USD | $735 4.96 USD | $746 5.04 USD | $135.05B 911.64M USD | 11.05 | $66.83 0.45 USD | |
| LIFETECH SCI 1302.HK | $1.62 0.21 USD |
+6.58
|
$7.13B 911.34M USD | $29.84M 3.82M USD | $1.53 0.2 USD | $1.64 0.21 USD | $7.13B 911.34M USD | 27.00 | $0.06 0.007 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.41 2.98 USD |
+1.09
|
$6.55B 911.15M USD | $7.38M 1.03M USD | $21.18 2.94 USD | $21.58 3 USD | $6.55B 911.15M USD | 79.29 | $0.27 0.04 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.33 5.19 USD |
+2.5
|
$6.55B 910.83M USD | $9.57M 1.33M USD | $36.26 5.04 USD | $38 5.28 USD | $6.55B 910.83M USD | 196.47 | $0.19 0.03 USD | |
| Ambea AB (publ) AMBEA.ST | $110.9 10.83 USD |
-1.07
|
$9.33B 910.41M USD | $96.73K 9.44K USD | $110.9 10.83 USD | $113.1 11.04 USD | $9.33B 910.41M USD | 15.10 | $7.34 0.72 USD | |
| Eletromidia S.A. ELMD3.SA | $31.24 6.33 USD |
-2.38
|
$4.49B 909.96M USD | $4.7K 952.61 USD | $31.13 6.31 USD | $31.99 6.48 USD | $4.49B 909.96M USD | 41.10 | $0.76 0.15 USD | |
| TSP WIND POWER 300129.SZ | $7 0.97 USD |
-0.43
|
$6.54B 909.94M USD | $25.87M 3.6M USD | $6.94 0.96 USD | $7.07 0.98 USD | $6.54B 909.94M USD | 38.88 | $0.18 0.03 USD | |
| Adecoagro AGRO | $9.1 — |
-0.22
|
$909.94M — | $63.39K — | $9.1 — | $9.23 — | $909.94M — | 10.11 | $0.9 — | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.45 1.04 USD |
+0.68
|
$6.54B 909.65M USD | $13.3M 1.85M USD | $7.36 1.02 USD | $7.45 1.04 USD | $6.54B 909.65M USD | 16.19 | $0.46 0.06 USD | |
| Heidrick & Struggles HSII | $44.1 — |
-0.05
|
$909.38M — | $11.1K — | $44.07 — | $44.44 — | $909.38M — | 122.49 | $0.36 — | |
| Mullen Group Ltd. MTL.TO | $14.01 10.4 USD |
+0.57
|
$1.23B 909.34M USD | $71.36K 52.95K USD | $13.98 10.37 USD | $14.1 10.46 USD | $1.23B 909.34M USD | 11.87 | $1.18 0.88 USD | |
| Rianlon Corporation 300596.SZ | $28.48 3.96 USD |
+1.06
|
$6.54B 909.28M USD | $2.6M 362.12K USD | $28.12 3.91 USD | $28.65 3.98 USD | $6.54B 909.28M USD | 15.31 | $1.86 0.26 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.06 3.46 USD |
-0.06
|
$4.48B 908.9M USD | $1.25M 253.66K USD | $16.93 3.43 USD | $17.39 3.52 USD | $4.48B 908.9M USD | 15.36 | $1.11 0.22 USD | |
| Systex Corporation 6214.TW | $114 3.62 USD |
-0.87
|
$28.59B 908.61M USD | $440.77K 14.01K USD | $114 3.62 USD | $116 3.69 USD | $28.59B 908.61M USD | 18.96 | $6.01 0.19 USD | |
| CHANGHONG TECH 300151.SZ | $12.27 1.71 USD |
+1.24
|
$6.53B 908.49M USD | $6.11M 849.53K USD | $12.11 1.68 USD | $12.35 1.72 USD | $6.53B 908.49M USD | 72.17 | $0.17 0.02 USD | |
| JZSP 003000.SZ | $14.49 2.01 USD |
-0.41
|
$6.53B 908.43M USD | $11.76M 1.63M USD | $14.3 1.99 USD | $14.6 2.03 USD | $6.53B 908.43M USD | 22.64 | $0.64 0.09 USD | |
| COFCO JOYCOME 1610.HK | $1.55 0.2 USD |
+4.03
|
$7.1B 908.09M USD | $43.96M 5.62M USD | $1.5 0.19 USD | $1.56 0.2 USD | $7.1B 908.09M USD | 11.92 | $0.13 0.02 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.87 1.09 USD |
+2.74
|
$6.53B 907.89M USD | $37.26M 5.18M USD | $7.75 1.08 USD | $8.19 1.14 USD | $6.53B 907.89M USD | 31.48 | $0.25 0.03 USD | |
| Renewi plc RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.15 2.38 USD |
+3.44
|
$6.53B 907.4M USD | $30.45M 4.23M USD | $17.12 2.38 USD | $17.95 2.5 USD | $6.53B 907.4M USD | 142.91 | $0.12 0.02 USD | |
| QuinStreet QNST | $15.93 — |
-0.81
|
$907.24M — | $47.5K — | $15.88 — | $16.23 — | $907.24M — | 0 | -$0.01 — | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.85 1.51 USD |
+6.37
|
$6.52B 907.03M USD | $22.41M 3.12M USD | $10.16 1.41 USD | $10.89 1.51 USD | $6.52B 907.03M USD | 37.41 | $0.29 0.04 USD | |
| Sercomm Corporation 5388.TW | $95.6 3.04 USD |
-2.85
|
$28.54B 906.91M USD | $1.62M 51.53K USD | $94.3 3 USD | $98.7 3.14 USD | $28.54B 906.91M USD | 15.36 | $6.22 0.2 USD | |
| Kindom Development Co., Ltd. 2520.TW | $52.7 1.67 USD |
-1.31
|
$28.54B 906.74M USD | $6.7M 212.86K USD | $52.1 1.66 USD | $53.8 1.71 USD | $28.54B 906.74M USD | 5.47 | $9.63 0.31 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.6 — |
-0.45
|
$906.71M — | $197.42K — | $8.59 — | $8.64 — | $906.71M — | 4.45 | $1.93 — | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.38 0.89 USD |
+0.95
|
$6.52B 906.46M USD | $31.27M 4.35M USD | $6.3 0.88 USD | $6.44 0.9 USD | $6.52B 906.46M USD | 0 | -$0.91 -0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $870 27.64 USD |
+3.45
|
$28.53B 906.44M USD | $405.32K 12.88K USD | $831 26.41 USD | $874 27.77 USD | $28.53B 906.44M USD | 39.94 | $21.78 0.69 USD | |
| Guild Holdings Company GHLD | $14.57 — |
+2.9
|
$906.4M — | $1.14K — | $14.15 — | $14.57 — | $906.4M — | 20.52 | $0.71 — | |
| Aecon Group Inc. ARE.TO | $19.4 14.4 USD |
+0.57
|
$1.22B 905.74M USD | $68.26K 50.65K USD | $19.23 14.27 USD | $19.45 14.43 USD | $1.22B 905.74M USD | 0 | -$1.45 -1.07 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.6 — |
+1.41
|
$905.73M — | $450 — | $3.6 — | $3.6 — | $905.73M — | 0 | -$0.75 — | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.68 2.18 USD |
+0.51
|
$6.51B 905.72M USD | $47.7M 6.63M USD | $15.28 2.12 USD | $15.82 2.2 USD | $6.51B 905.72M USD | 46.11 | $0.34 0.05 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $14.03 1.95 USD |
-2.09
|
$6.51B 905.47M USD | $76.69M 10.66M USD | $13.96 1.94 USD | $14.4 2 USD | $6.51B 905.47M USD | 140.29 | $0.1 0.01 USD | |
| Quanex Building Products NX | $19.17 — |
+1.48
|
$905.4M — | $305.06K — | $18.48 — | $19.33 — | $905.4M — | 51.81 | $0.37 — | |
| Yidu Tech Inc. 2158.HK | $6.7 0.86 USD |
+2.92
|
$7.08B 905.2M USD | $21.34M 2.73M USD | $6.53 0.83 USD | $6.83 0.87 USD | $7.08B 905.2M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.03 0.84 USD |
+0.33
|
$6.51B 904.8M USD | $6.3M 875.33K USD | $6 0.83 USD | $6.05 0.84 USD | $6.51B 904.8M USD | 0 | -$0.01 -0.001 USD | |
| NUODE 600110.SS | $3.75 0.52 USD |
+1.9
|
$6.51B 904.74M USD | $66.65M 9.27M USD | $3.67 0.51 USD | $3.8 0.53 USD | $6.51B 904.74M USD | 0 | -$0.17 -0.02 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.45 6.39 USD |
+1.32
|
$9.26B 903.56M USD | $437.66K 42.72K USD | $64.65 6.31 USD | $65.9 6.43 USD | $9.26B 903.56M USD | 15.62 | $4.19 0.41 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.56 USD |
-0.55
|
$1.46B 903.37M USD | $946.55K 584.11K USD | $0.9 0.56 USD | $0.92 0.56 USD | $1.46B 903.37M USD | 22.50 | $0.04 0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.77 2.47 USD |
+10.03
|
$6.5B 903.37M USD | $27.37M 3.81M USD | $16.8 2.34 USD | $17.77 2.47 USD | $6.5B 903.37M USD | 8.66 | $2.05 0.29 USD | |
| Meren Energy AOIFF | $1.32 — |
+1.54
|
$903.14M — | $21.29K — | $1.32 — | $1.34 — | $903.14M — | 0 | -$0.52 — | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.18 0.44 USD |
0
|
$6.5B 903.11M USD | $11.3M 1.57M USD | $3.14 0.44 USD | $3.19 0.44 USD | $6.5B 903.11M USD | 0 | -$0.6 -0.08 USD | |
| Sally Beauty SBH | $8.95 — |
+3.89
|
$903M — | $638.45K — | $8.69 — | $8.99 — | $903M — | 5.08 | $1.76 — | |
| PT Bukalapak.com Tbk. BUKA.JK | $137 0.0087 USD |
-1.44
|
$14.13T 902.94M USD | $154.39M 9.87K USD | $136 0.0086 USD | $139 0.0088 USD | $14.13T 902.94M USD | 0 | -$13.53 -0.0008 USD | |
| ThredUp TDUP | $7.63 — |
-1.17
|
$902.22M — | $413.43K — | $7.5 — | $7.75 — | $902.22M — | 0 | -$0.29 — | |
| Snowline Gold SNWGF | $5.61 — |
+1.08
|
$902.22M — | $3.41K — | $5.55 — | $5.61 — | $902.22M — | 0 | -$0.14 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.91 1.8 USD |
-0.31
|
$6.49B 901.72M USD | $9.37M 1.3M USD | $12.88 1.79 USD | $13.4 1.86 USD | $6.49B 901.72M USD | 184.42 | $0.07 0.009 USD | |
| Dexco S.A. DXCO3.SA | $5.5 1.11 USD |
-3.17
|
$4.45B 901.52M USD | $7.57M 1.53M USD | $5.48 1.11 USD | $5.69 1.15 USD | $4.45B 901.52M USD | 17.18 | $0.32 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+0.53
|
$901.51M — | $272.76K — | $0.19 — | $0.19 — | $901.51M — | 0 | -$0.19 — | |
| YUNFENG FIN 0376.HK | $1.83 0.23 USD |
+3.98
|
$7.05B 901.46M USD | $1.97M 252.14K USD | $1.76 0.23 USD | $1.85 0.24 USD | $7.05B 901.46M USD | 15.25 | $0.12 0.02 USD | |
| NEWCAPEC 300248.SZ | $13.6 1.89 USD |
+1.57
|
$6.48B 900.77M USD | $15.86M 2.2M USD | $13.34 1.85 USD | $13.77 1.91 USD | $6.48B 900.77M USD | 64.76 | $0.21 0.03 USD | |
| DroneShield DRSHF | $1.03 — |
+1.98
|
$900.57M — | $19.83K — | $1 — | $1.16 — | $900.57M — | 0 | $0 — | |
| Attendo AB (publ) ATT.ST | $61.7 6.02 USD |
-1.28
|
$9.22B 900.33M USD | $151.16K 14.76K USD | $61.6 6.01 USD | $63 6.15 USD | $9.22B 900.33M USD | 18.52 | $3.33 0.33 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||