Page de résultat 102 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.41 0.65 USD |
+0.92
|
CN¥5.44B 802.74M USD | CN¥1.35M 199.82K USD | CN¥4.38 0.65 USD | CN¥4.43 0.65 USD | CN¥5.44B 802.74M USD | 441.00 | CN¥0.01 0.001 USD | ||
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥25.30 3.73 USD |
+1.89
|
CN¥5.44B 802.42M USD | CN¥342.80K 50.58K USD | CN¥25.09 3.7 USD | CN¥25.43 3.75 USD | CN¥5.44B 802.42M USD | 23.21 | CN¥1.09 0.16 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.98 1.32 USD |
+1.13
|
CN¥5.44B 802.34M USD | CN¥3.62M 534.55K USD | CN¥8.92 1.32 USD | CN¥9.27 1.37 USD | CN¥5.44B 802.34M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥36.44 5.38 USD |
+0.5
|
CN¥5.44B 802.22M USD | CN¥527.00K 77.76K USD | CN¥35.96 5.31 USD | CN¥37.33 5.51 USD | CN¥5.44B 802.22M USD | 125.65 | CN¥0.29 0.04 USD | ||
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$16.55 0.53 USD |
-2.93
|
NT$25.24B 801.89M USD | NT$33.88M 1.08M USD | NT$16.20 0.51 USD | NT$17.05 0.54 USD | NT$25.24B 801.89M USD | 0 | -NT$3.72 -0.1 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥36.93 5.45 USD |
+0.98
|
CN¥5.43B 801.83M USD | CN¥1.02M 150.35K USD | CN¥36.59 5.4 USD | CN¥37.55 5.54 USD | CN¥5.43B 801.83M USD | 47.34 | CN¥0.78 0.12 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.87 5.14 USD |
+2.26
|
CN¥5.43B 801.76M USD | CN¥846.73K 124.93K USD | CN¥34.25 5.05 USD | CN¥35.30 5.21 USD | CN¥5.43B 801.76M USD | 18.44 | CN¥1.89 0.28 USD | ||
Service Properties Trust
SVC
US
|
$6.19 — |
+5.81
|
$801.66M — | $2.62M — | $5.90 — | $6.45 — | $801.66M — | 0 | -$25.71 — | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥34.87 5.14 USD |
+0.29
|
CN¥5.43B 801.54M USD | CN¥116.77K 17.23K USD | CN¥34.85 5.14 USD | CN¥35.81 5.28 USD | CN¥5.43B 801.54M USD | 63.39 | CN¥0.55 0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.27 2.84 USD |
-0.67
|
CN¥5.43B 800.99M USD | CN¥1.65M 244.01K USD | CN¥19.13 2.82 USD | CN¥19.68 2.9 USD | CN¥5.43B 800.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.75 0.7 USD |
+2.38
|
CN¥5.43B 800.94M USD | CN¥3.69M 544.37K USD | CN¥4.69 0.69 USD | CN¥4.77 0.7 USD | CN¥5.43B 800.94M USD | 43.18 | CN¥0.11 0.02 USD | ||
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.86 0.4 USD |
+0.54
|
MYR 3.77B 800.83M USD | MYR 100.00 21.26 USD | MYR 1.86 0.4 USD | MYR 1.86 0.4 USD | MYR 3.77B 800.83M USD | 13.28 | MYR 0.14 0.03 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.54 8.56 USD |
+2.58
|
CA$1.08B 800.64M USD | CA$13.98K 10.37K USD | CA$10.95 8.13 USD | CA$11.54 8.56 USD | CA$1.08B 800.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥14.48 2.14 USD |
+4.25
|
CN¥5.42B 800.28M USD | CN¥3.54M 522.06K USD | CN¥14.06 2.07 USD | CN¥14.66 2.16 USD | CN¥5.42B 800.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.27 0.95 USD |
+0.79
|
SGD 1.07B 800.26M USD | SGD 314.30K 235.55K USD | SGD 1.25 0.94 USD | SGD 1.28 0.96 USD | SGD 1.07B 800.26M USD | 9.07 | SGD 0.14 0.1 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$76.70 2.44 USD |
+0.13
|
NT$25.18B 800.12M USD | NT$173.34K 5.51K USD | NT$76.60 2.43 USD | NT$77.20 2.45 USD | NT$25.18B 800.12M USD | 17.35 | NT$4.42 0.14 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥5.42B 799.99M USD | CN¥5.34M 787.96K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥5.42B 799.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥5.42B 799.85M USD | CN¥729.76K 107.67K USD | CN¥2.78 0.41 USD | CN¥2.81 0.41 USD | CN¥5.42B 799.85M USD | 0 | -CN¥1.40 -0.2 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.80 0.23 USD |
+2.27
|
HK$6.25B 799.68M USD | HK$338.50K 43.28K USD | HK$1.71 0.22 USD | HK$1.81 0.23 USD | HK$6.25B 799.68M USD | 18.00 | HK$0.10 0.01 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥20.06 2.96 USD |
-1.86
|
CN¥5.42B 799.61M USD | CN¥16.26M 2.4M USD | CN¥20.00 2.95 USD | CN¥20.96 3.09 USD | CN¥5.42B 799.61M USD | 286.57 | CN¥0.07 0.01 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥24.75 3.65 USD |
+3.82
|
CN¥5.42B 799.39M USD | CN¥468.77K 69.17K USD | CN¥24.22 3.57 USD | CN¥24.78 3.66 USD | CN¥5.42B 799.39M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.17 0.62 USD |
+1.71
|
CN¥5.42B 799.31M USD | CN¥3.34M 492.16K USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥5.42B 799.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.98 5.75 USD |
-0.02
|
€692.20M 799.03M USD | €241.00 278.19 USD | €4.93 5.69 USD | €4.98 5.75 USD | €692.20M 799.03M USD | 0 | -€10.96 -12.6 USD | ||
Compass Diversified
CODI
US
|
$10.62 — |
-0.47
|
$799.01M — | $607.26K — | $10.45 — | $10.73 — | $799.01M — | 0 | -$2.05 — | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.30 2.85 USD |
+1.15
|
CN¥5.41B 798.43M USD | CN¥304.07K 44.86K USD | CN¥19.21 2.83 USD | CN¥19.59 2.89 USD | CN¥5.41B 798.43M USD | 16.78 | CN¥1.15 0.17 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$157.00 4.99 USD |
+0.32
|
NT$25.12B 798.07M USD | NT$42.94K 1.36K USD | NT$157.00 4.99 USD | NT$157.50 5 USD | NT$25.12B 798.07M USD | 17.42 | NT$9.01 0.29 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥5.17 0.76 USD |
+2.58
|
CN¥5.41B 797.91M USD | CN¥9.59M 1.41M USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥5.41B 797.91M USD | 21.54 | CN¥0.24 0.04 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.78 0.82 USD |
0
|
MX$13.47B 797.79M USD | MX$3.33M 197.41K USD | MX$13.62 0.81 USD | MX$14.00 0.83 USD | MX$13.47B 797.79M USD | 8.01 | MX$1.72 0.1 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.20 3.12 USD |
+1.45
|
CA$1.07B 797.7M USD | CA$574.36K 426.21K USD | CA$4.15 3.08 USD | CA$4.22 3.13 USD | CA$1.07B 797.7M USD | 210.00 | CA$0.02 0.01 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$209.50 6.66 USD |
+1.95
|
NT$25.10B 797.51M USD | NT$205.40K 6.53K USD | NT$207.00 6.58 USD | NT$211.00 6.7 USD | NT$25.10B 797.51M USD | 69.83 | NT$3.00 0.1 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.31 2.11 USD |
+9.99
|
CN¥5.40B 797.41M USD | CN¥3.80M 561K USD | CN¥11.56 1.71 USD | CN¥13.01 1.92 USD | CN¥5.40B 797.41M USD | 22.35 | CN¥0.64 0.09 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥39.90 5.89 USD |
+1.01
|
CN¥5.40B 797.38M USD | CN¥642.00K 94.73K USD | CN¥39.70 5.86 USD | CN¥40.50 5.98 USD | CN¥5.40B 797.38M USD | 14.45 | CN¥2.76 0.41 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.74 1.58 USD |
-0.09
|
CN¥5.40B 797.35M USD | CN¥2.61M 384.93K USD | CN¥10.73 1.58 USD | CN¥11.05 1.63 USD | CN¥5.40B 797.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥18.43 2.72 USD |
+5.62
|
CN¥5.40B 797.17M USD | CN¥2.28M 336.16K USD | CN¥17.58 2.59 USD | CN¥18.54 2.74 USD | CN¥5.40B 797.17M USD | 184.30 | CN¥0.10 0.01 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.14 1.64 USD |
+1.36
|
CN¥5.40B 796.74M USD | CN¥1.46M 215.09K USD | CN¥11.10 1.64 USD | CN¥11.17 1.65 USD | CN¥5.40B 796.74M USD | 19.89 | CN¥0.56 0.08 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
0
|
SGD 1.06B 796.73M USD | SGD 249.70K 187.14K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$264.50 8.4 USD |
+1.34
|
NT$25.06B 796.43M USD | NT$138.98K 4.42K USD | NT$260.00 8.26 USD | NT$265.50 8.44 USD | NT$25.06B 796.43M USD | 13.34 | NT$19.82 0.63 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.57 2 USD |
+0.89
|
CN¥5.40B 796.29M USD | CN¥3.58M 527.55K USD | CN¥13.55 2 USD | CN¥13.90 2.05 USD | CN¥5.40B 796.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.23 2.4 USD |
+1.89
|
CA$1.07B 795.89M USD | CA$488.10K 362.2K USD | CA$3.11 2.31 USD | CA$3.28 2.43 USD | CA$1.07B 795.89M USD | 0 | -CA$0.07 -0.05 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.24 1.66 USD |
+1.08
|
CN¥5.39B 795.47M USD | CN¥549.90K 81.14K USD | CN¥11.17 1.65 USD | CN¥11.37 1.68 USD | CN¥5.39B 795.47M USD | 31.22 | CN¥0.36 0.05 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
-0.64
|
€689.12M 795.47M USD | €47.87K 55.26K USD | €22.95 26.49 USD | €23.45 27.07 USD | €689.12M 795.47M USD | 11.77 | €1.97 2.27 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.69 0.4 USD |
+1.13
|
CN¥5.38B 794.4M USD | CN¥1.28M 188.62K USD | CN¥2.68 0.4 USD | CN¥2.70 0.4 USD | CN¥5.38B 794.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.26 1.22 USD |
+0.73
|
CN¥5.38B 794.17M USD | CN¥2.56M 377.16K USD | CN¥8.21 1.21 USD | CN¥8.38 1.24 USD | CN¥5.38B 794.17M USD | 63.53 | CN¥0.13 0.02 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥13.47 1.99 USD |
+1.51
|
CN¥5.38B 794.1M USD | CN¥1.56M 230.82K USD | CN¥13.38 1.97 USD | CN¥13.61 2.01 USD | CN¥5.38B 794.1M USD | 36.40 | CN¥0.37 0.05 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.80 0.86 USD |
-0.34
|
CN¥5.38B 793.96M USD | CN¥13.02M 1.92M USD | CN¥5.77 0.85 USD | CN¥5.95 0.88 USD | CN¥5.38B 793.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.34 3.3 USD |
+2.76
|
CN¥5.38B 793.95M USD | CN¥484.90K 71.55K USD | CN¥21.98 3.24 USD | CN¥22.34 3.3 USD | CN¥5.38B 793.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.70 0.4 USD |
+3.85
|
CN¥5.38B 793.9M USD | CN¥42.29M 6.24M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥5.38B 793.9M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.02 0.3 USD |
+1
|
CN¥5.38B 793.17M USD | CN¥5.88M 867.49K USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥5.38B 793.17M USD | 202.00 | CN¥0.01 0.001 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 28.18B 792.89M USD | THB 7.17M 201.68K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 28.18B 792.89M USD | 25.11 | THB 0.45 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 28.18B 792.89M USD | THB 7.17M 201.7K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 28.18B 792.89M USD | 23.54 | THB 0.48 0.01 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹211.95 2.56 USD |
+2.65
|
₹65.52B 792.7M USD | ₹1.81M 21.96K USD | ₹206.90 2.5 USD | ₹213.99 2.59 USD | ₹65.52B 792.7M USD | 41.23 | ₹5.14 0.06 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.79 0.56 USD |
+1.34
|
CN¥5.37B 792.58M USD | CN¥2.36M 348.23K USD | CN¥3.76 0.55 USD | CN¥3.80 0.56 USD | CN¥5.37B 792.58M USD | 0 | -CN¥0.57 -0.08 USD | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.36 — |
+0.68
|
$792.26M — | $102.76K — | $22.28 — | $22.59 — | $792.26M — | 4.62 | $4.83 — | ||
Ginkgo Bioworks
DNA
US
|
$11.76 — |
+1.99
|
$791.92M — | $2.33M — | $10.40 — | $11.80 — | $791.92M — | 0 | -$5.06 — | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.80 0.41 USD |
+0.72
|
CN¥5.36B 791.42M USD | CN¥7.23M 1.07M USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥5.36B 791.42M USD | 0 | -CN¥0.27 -0.03 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.46 0.4 USD |
-1.36
|
₹65.41B 791.37M USD | ₹831.82K 10.06K USD | ₹33.26 0.4 USD | ₹33.90 0.41 USD | ₹65.41B 791.37M USD | 176.10 | ₹0.19 0.002 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.20 5.34 USD |
+0.42
|
CA$1.07B 791.1M USD | CA$13.34K 9.9K USD | CA$6.91 5.13 USD | CA$7.23 5.37 USD | CA$1.07B 791.1M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.82 1.6 USD |
+1.69
|
CN¥5.36B 790.72M USD | CN¥784.20K 115.71K USD | CN¥10.72 1.58 USD | CN¥10.92 1.61 USD | CN¥5.36B 790.72M USD | 56.94 | CN¥0.19 0.03 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 28.09B 790.51M USD | THB 13.85M 389.74K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 28.09B 790.51M USD | 24.05 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 28.09B 790.51M USD | THB 13.85M 389.78K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 28.09B 790.51M USD | 24.05 | THB 0.74 0.02 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.35 0.17 USD |
+0.75
|
HK$6.18B 790.43M USD | HK$623.08K 79.67K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$6.18B 790.43M USD | 0 | -HK$0.11 -0.01 USD | ||
Geron
GERN
US
|
$1.23 — |
+3.36
|
$790.24M — | $5.68M — | $1.20 — | $1.24 — | $790.24M — | 0 | -$0.11 — | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.80 1.15 USD |
-0.51
|
CN¥5.36B 790.16M USD | CN¥2.40M 354.56K USD | CN¥7.78 1.15 USD | CN¥7.95 1.17 USD | CN¥5.36B 790.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.23 0.48 USD |
+1.9
|
CN¥5.35B 790M USD | CN¥1.26M 186.6K USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥5.35B 790M USD | 0 | -CN¥0.15 -0.02 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.74 1.91 USD |
+4.98
|
A$1.13B 789.78M USD | A$557.65K 389.56K USD | A$2.65 1.85 USD | A$2.75 1.92 USD | A$1.13B 789.78M USD | 68.50 | A$0.04 0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.22 0.92 USD |
+3.5
|
CN¥5.35B 789.75M USD | CN¥5.52M 813.88K USD | CN¥6.04 0.89 USD | CN¥6.23 0.92 USD | CN¥5.35B 789.75M USD | 19.43 | CN¥0.32 0.05 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 3.71B 789.73M USD | MYR 13.00K 2.76K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 3.71B 789.73M USD | 0 | MYR 0.00 0 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥55.07 8.13 USD |
+2.67
|
CN¥5.35B 789.25M USD | CN¥292.20K 43.11K USD | CN¥54.50 8.04 USD | CN¥55.67 8.21 USD | CN¥5.35B 789.25M USD | 55.62 | CN¥0.99 0.15 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.94 2.24 USD |
-0.77
|
€683.49M 788.98M USD | €745.88K 860.99K USD | €1.94 2.23 USD | €1.99 2.29 USD | €683.49M 788.98M USD | 19.42 | €0.10 0.12 USD | ||
Frequency Electronics
FEIM
US
|
$69.98 — |
-1.71
|
$788.90M — | $290.57K — | $67.30 — | $70.27 — | $788.90M — | 291.58 | $0.24 — | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.21 1.36 USD |
+1.32
|
CN¥5.34B 788.02M USD | CN¥2.36M 347.55K USD | CN¥9.14 1.35 USD | CN¥9.41 1.39 USD | CN¥5.34B 788.02M USD | 38.37 | CN¥0.24 0.04 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.22 1.66 USD |
+0.91
|
SGD 1.05B 787.91M USD | SGD 906.90K 679.68K USD | SGD 2.20 1.65 USD | SGD 2.25 1.69 USD | SGD 1.05B 787.91M USD | 27.75 | SGD 0.08 0.06 USD | ||
|
Shenzhen Baoming Technology Co.,Ltd.
002992.SZ
CN
|
CN¥29.52 4.36 USD |
+0.51
|
CN¥5.34B 787.79M USD | CN¥260.90K 38.5K USD | CN¥29.35 4.33 USD | CN¥30.20 4.46 USD | CN¥5.34B 787.79M USD | 1476.00 | CN¥0.02 0.002 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.80 8.01 USD |
+1.79
|
CA$1.06B 787.25M USD | CA$47.65K 35.36K USD | CA$10.58 7.85 USD | CA$10.80 8.01 USD | CA$1.06B 787.25M USD | 72.00 | CA$0.15 0.11 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥13.28 1.96 USD |
+0.61
|
CN¥5.34B 787.19M USD | CN¥22.61M 3.34M USD | CN¥13.00 1.92 USD | CN¥13.89 2.05 USD | CN¥5.34B 787.19M USD | 30.88 | CN¥0.43 0.06 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.52 3.91 USD |
+0.11
|
CN¥5.33B 786.9M USD | CN¥1.37M 201.45K USD | CN¥26.45 3.9 USD | CN¥26.99 3.98 USD | CN¥5.33B 786.9M USD | 25.50 | CN¥1.04 0.15 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥15.07 2.22 USD |
+2.94
|
CN¥5.33B 786.88M USD | CN¥1.01M 149.47K USD | CN¥14.73 2.17 USD | CN¥15.07 2.22 USD | CN¥5.33B 786.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥14.12 2.08 USD |
+6.17
|
CN¥5.33B 786.82M USD | CN¥10.21M 1.51M USD | CN¥13.50 1.99 USD | CN¥14.15 2.09 USD | CN¥5.33B 786.82M USD | 0 | -CN¥0.35 -0.05 USD | ||
Eos Energy Enterprises
EOSE
US
|
$2.16 — |
+10.77
|
$786.60M — | $40.10M — | $1.85 — | $2.18 — | $786.60M — | 0 | -$5.41 — | ||
TETRA
TTI
US
|
$5.31 — |
-0.38
|
$786.27M — | $2.86M — | $5.09 — | $5.33 — | $786.27M — | 106.20 | $0.05 — | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.36 1.09 USD |
+1.66
|
CN¥5.33B 786.23M USD | CN¥3.02M 444.93K USD | CN¥7.32 1.08 USD | CN¥7.43 1.1 USD | CN¥5.33B 786.23M USD | 73.59 | CN¥0.10 0.01 USD | ||
GCM Grosvenor
GCMG
US
|
$12.86 — |
+1.66
|
$786.08M — | $297.76K — | $12.60 — | $12.92 — | $786.08M — | 24.73 | $0.52 — | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.40 1.09 USD |
+0.41
|
CN¥5.33B 786.01M USD | CN¥1.15M 169.86K USD | CN¥7.37 1.09 USD | CN¥7.50 1.11 USD | CN¥5.33B 786.01M USD | 0 | -CN¥3.67 -0.5 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥31.04 4.58 USD |
-0.1
|
CN¥5.33B 785.97M USD | CN¥840.40K 124K USD | CN¥30.86 4.55 USD | CN¥32.00 4.72 USD | CN¥5.33B 785.97M USD | 258.66 | CN¥0.12 0.02 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.29 0.63 USD |
+1.18
|
CN¥5.32B 785.29M USD | CN¥1.96M 289.15K USD | CN¥4.24 0.63 USD | CN¥4.29 0.63 USD | CN¥5.32B 785.29M USD | 28.59 | CN¥0.15 0.02 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.77 0.8 USD |
+0.8
|
MYR 3.69B 785.26M USD | MYR 580.10K 123.35K USD | MYR 3.74 0.8 USD | MYR 3.82 0.81 USD | MYR 3.69B 785.26M USD | 47.12 | MYR 0.08 0.02 USD | ||
MNTN
MNTN
US
|
$10.49 — |
+11.6
|
$784.69M — | $784.30K — | $9.53 — | $10.50 — | $784.69M — | 8.88 | $1.18 — | ||
Varex Imaging
VREX
US
|
$18.47 — |
+0.44
|
$784.30M — | $574.05K — | $18.35 — | $18.47 — | $784.30M — | 34.84 | $0.53 — | ||
FBD Holdings plc
EG7.IR
IE
|
€18.90 21.82 USD |
-0.26
|
€679.40M 784.26M USD | €7.42K 8.57K USD | €18.60 21.47 USD | €19.20 22.16 USD | €679.40M 784.26M USD | 9.74 | €1.94 2.24 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.90 0.87 USD |
+1.55
|
CN¥5.31B 784.17M USD | CN¥1.27M 187.97K USD | CN¥5.84 0.86 USD | CN¥5.90 0.87 USD | CN¥5.31B 784.17M USD | 15.12 | CN¥0.39 0.06 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.20 2.39 USD |
+1.25
|
CN¥5.31B 784.01M USD | CN¥1.05M 154.29K USD | CN¥16.10 2.38 USD | CN¥16.51 2.44 USD | CN¥5.31B 784.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥36.90 5.44 USD |
+1.15
|
CN¥5.31B 784.01M USD | CN¥351.00K 51.79K USD | CN¥36.50 5.39 USD | CN¥37.59 5.55 USD | CN¥5.31B 784.01M USD | 99.72 | CN¥0.37 0.05 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$16.91 12.55 USD |
-5.53
|
CA$1.06B 783.96M USD | CA$62.66K 46.49K USD | CA$16.91 12.55 USD | CA$17.79 13.2 USD | CA$1.06B 783.96M USD | 24.50 | CA$0.69 0.51 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥69.15 10.2 USD |
+3.07
|
CN¥5.31B 783.85M USD | CN¥283.20K 41.79K USD | CN¥67.42 9.95 USD | CN¥69.99 10.33 USD | CN¥5.31B 783.85M USD | 31.43 | CN¥2.20 0.32 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.99 1.18 USD |
+2.83
|
CN¥5.31B 783.77M USD | CN¥2.14M 315.74K USD | CN¥7.86 1.16 USD | CN¥8.04 1.19 USD | CN¥5.31B 783.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
Barrett Business Services
BBSI
US
|
$32.34 — |
+1.35
|
$783.77M — | $117.57K — | $32.22 — | $33.02 — | $783.77M — | 24.13 | $1.34 — | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.00 4.25 USD |
+0.3
|
MYR 3.69B 783.58M USD | MYR 20.40K 4.34K USD | MYR 19.90 4.23 USD | MYR 20.08 4.27 USD | MYR 3.69B 783.58M USD | 7.57 | MYR 2.64 0.56 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.69 0.69 USD |
+1.96
|
CN¥5.31B 783.58M USD | CN¥1.40M 206.45K USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥5.31B 783.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
