Página 102 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astec Industries ASTE | $40.53 — |
-0.3
|
$926.8M — | $97.91K — | $40.42 — | $40.95 — | $926.8M — | 61.40 | $0.66 — | |
| DroneShield DRSHF | $1.06 — |
+3.92
|
$926.8M — | $11.09K — | $1.05 — | $1.08 — | $926.8M — | 0 | $0 — | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.8 1.2 USD |
+1.07
|
$29.16B 926.5M USD | $575.44K 18.28K USD | $37.55 1.19 USD | $37.9 1.2 USD | $29.16B 926.5M USD | 22.77 | $1.66 0.05 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.2 0.37 USD |
0
|
$32.92B 926.3M USD | $1.14M 32.19K USD | $13.1 0.37 USD | $13.3 0.37 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| DroneShield Limited DRO.AX | $1.6 1.06 USD |
-2.74
|
$1.4B 925.9M USD | $6.41M 4.24M USD | $1.59 1.05 USD | $1.71 1.13 USD | $1.4B 925.9M USD | 0 | $0 0 USD | |
| SIMPAR S.A. SIMH3.SA | $5.35 1.08 USD |
+4.7
|
$4.57B 925.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 925.61M USD | 0 | -$0.27 -0.05 USD | |
| Blend Labs BLND | $3.58 — |
-2.45
|
$925.51M — | $1.75M — | $3.58 — | $3.73 — | $925.51M — | 0 | -$0.2 — | |
| uniQure QURE | $16.34 — |
-3.31
|
$925.25M — | $750.88K — | $16.12 — | $17.6 — | $925.25M — | 0 | -$4.24 — | |
| DONGPENG HOLDINGS 003012.SZ | $5.75 0.8 USD |
-1.2
|
$6.65B 925M USD | $5.31M 738.42K USD | $5.72 0.8 USD | $5.83 0.81 USD | $6.65B 925M USD | 22.11 | $0.26 0.04 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.39
|
$846.14M 924.94M USD | $1.27M 1.38M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $846.14M 924.94M USD | 15.19 | $0.05 0.05 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.56 0.49 USD |
+0.85
|
$6.65B 924.92M USD | $2.72M 377.57K USD | $3.53 0.49 USD | $3.56 0.49 USD | $6.65B 924.92M USD | 15.47 | $0.23 0.03 USD | |
| Caltagirone SpA CALT.MI | $7.04 7.7 USD |
-2.49
|
$845.64M 924.4M USD | $25.83K 28.23K USD | $7.02 7.67 USD | $7.32 8 USD | $845.64M 924.4M USD | 6.51 | $1.08 1.18 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.87
|
$1.4B 924.18M USD | $456.22K 301.95K USD | $1.72 1.14 USD | $1.74 1.15 USD | $1.4B 924.18M USD | 24.71 | $0.07 0.05 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $7.04 0.98 USD |
+0.43
|
$6.65B 924.16M USD | $17.21M 2.39M USD | $6.98 0.97 USD | $7.15 0.99 USD | $6.65B 924.16M USD | 0 | -$1.09 -0.1 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.3 4.07 USD |
+0.21
|
$6.65B 923.98M USD | $210.9K 29.32K USD | $29.07 4.04 USD | $29.37 4.08 USD | $6.65B 923.98M USD | 26.39 | $1.11 0.15 USD | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.5 — |
+0.47
|
$923.08M — | $246.85K — | $8.48 — | $8.53 — | $923.08M — | 8.41 | $1.01 — | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.39 2.14 USD |
-2.47
|
$6.64B 922.93M USD | $6.13M 853K USD | $15.21 2.11 USD | $15.86 2.21 USD | $6.64B 922.93M USD | 109.92 | $0.14 0.02 USD | |
| Dexco S.A. DXCO3.SA | $5.63 1.14 USD |
+1.62
|
$4.55B 922.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55B 922.83M USD | 17.59 | $0.32 0.06 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $140 0.0089 USD |
+2.19
|
$14.44T 922.71M USD | $296.65M 18.96K USD | $136 0.0086 USD | $144 0.0092 USD | $14.44T 922.71M USD | 0 | -$13.83 -0.0008 USD | |
| HITEVISION 002955.SZ | $28.04 3.9 USD |
+10
|
$6.64B 922.61M USD | $1.37M 190.49K USD | $24.66 3.43 USD | $25.85 3.59 USD | $6.64B 922.61M USD | 33.38 | $0.84 0.12 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.11 — |
+0.5
|
$922.54M — | $331 — | $8 — | $8.05 — | $922.54M — | 10.13 | $0.8 — | |
| AmRest Holdings SE EAT.MC | $3.9 4.26 USD |
+0.52
|
$843.68M 922.25M USD | $15.77K 17.24K USD | $3.82 4.18 USD | $3.9 4.26 USD | $843.68M 922.25M USD | 0 | $0 0 USD | |
| JZSP 003000.SZ | $14.71 2.05 USD |
+0.89
|
$6.63B 922.23M USD | $1.85M 257.11K USD | $14.47 2.01 USD | $14.74 2.05 USD | $6.63B 922.23M USD | 22.98 | $0.64 0.09 USD | |
| Thermon THR | $27.75 — |
-0.39
|
$921.85M — | $246.07K — | $27.6 — | $28.1 — | $921.85M — | 17.67 | $1.57 — | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $79.2 2.52 USD |
-0.88
|
$29B 921.61M USD | $122.54K 3.89K USD | $78.5 2.49 USD | $79.3 2.52 USD | $29B 921.61M USD | 11.25 | $7.04 0.22 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $17.29 3.5 USD |
+0.06
|
$4.54B 921.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 921.15M USD | 15.57 | $1.11 0.22 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $36.43 5.07 USD |
+0.8
|
$6.62B 920.41M USD | $1.57M 218.2K USD | $35.77 4.97 USD | $36.72 5.11 USD | $6.62B 920.41M USD | 0 | -$0.38 -0.05 USD | |
| InMode INMD | $14.56 — |
0
|
$920.33M — | $738.33K — | $14.43 — | $14.69 — | $920.33M — | 6.52 | $2.23 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.56 5.36 USD |
+0.76
|
$6.62B 920.27M USD | $75K 10.43K USD | $38.32 5.33 USD | $38.68 5.38 USD | $6.62B 920.27M USD | 23.80 | $1.62 0.23 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $151.07 1.83 USD |
+8.54
|
$76.04B 919.98M USD | $8.87M 107.34K USD | $139.99 1.69 USD | $154.8 1.87 USD | $76.04B 919.98M USD | 95.01 | $1.59 0.02 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.6 2.37 USD |
+2.05
|
$28.93B 919.37M USD | $83.65K 2.66K USD | $73.3 2.33 USD | $75.2 2.39 USD | $28.93B 919.37M USD | 25.11 | $2.97 0.09 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.48 1.87 USD |
+0.6
|
$6.61B 919.37M USD | $38.42M 5.34M USD | $12.94 1.8 USD | $13.5 1.88 USD | $6.61B 919.37M USD | 0 | -$0.51 -0.07 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.7 0.36 USD |
0
|
$4.32B 919.21M USD | $211K 44.86K USD | $1.69 0.36 USD | $1.71 0.36 USD | $4.32B 919.21M USD | 34.00 | $0.05 0.01 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.7 6.49 USD |
+0.41
|
$6.61B 919.14M USD | $322.2K 44.8K USD | $46.28 6.43 USD | $46.72 6.5 USD | $6.61B 919.14M USD | 103.77 | $0.45 0.06 USD | |
| Mullen Group Ltd. MTL.TO | $14.16 10.51 USD |
+1.43
|
$1.24B 919.07M USD | $193.3K 143.44K USD | $14 10.39 USD | $14.18 10.52 USD | $1.24B 919.07M USD | 12.00 | $1.18 0.88 USD | |
| TSP WIND POWER 300129.SZ | $7.07 0.98 USD |
-1.53
|
$6.61B 919.04M USD | $4.96M 689.74K USD | $7.04 0.98 USD | $7.11 0.99 USD | $6.61B 919.04M USD | 37.21 | $0.19 0.03 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.94 3.67 USD |
-0.2
|
$1.24B 918.7M USD | $281.78K 209.1K USD | $4.92 3.65 USD | $4.98 3.7 USD | $1.24B 918.7M USD | 0 | -$1.02 -0.7 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.71 1.21 USD |
+3.08
|
$6.61B 918.57M USD | $8.5M 1.18M USD | $8.44 1.17 USD | $8.76 1.22 USD | $6.61B 918.57M USD | 34.84 | $0.25 0.03 USD | |
| Rianlon Corporation 300596.SZ | $28.22 3.92 USD |
+0.97
|
$6.6B 918.07M USD | $284.9K 39.61K USD | $27.9 3.88 USD | $28.25 3.93 USD | $6.6B 918.07M USD | 15.42 | $1.83 0.25 USD | |
| Frontier ULCC | $4.03 — |
+1
|
$917.89M — | $2.41M — | $3.91 — | $4.1 — | $917.89M — | 13.43 | $0.3 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.13 1.55 USD |
+0.63
|
$6.6B 917.55M USD | $1.13M 157.26K USD | $11.06 1.54 USD | $11.13 1.55 USD | $6.6B 917.55M USD | 23.18 | $0.48 0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.86 0.26 USD |
+0.54
|
$6.6B 917.17M USD | $10.12M 1.41M USD | $1.85 0.26 USD | $1.87 0.26 USD | $6.6B 917.17M USD | 0 | -$0.13 -0.01 USD | |
| Troax Group AB (publ) TROAX.ST | $157 15.33 USD |
-2
|
$9.4B 917.14M USD | $33.16K 3.24K USD | $157.2 15.34 USD | $159.8 15.6 USD | $9.4B 917.14M USD | 28.59 | $5.49 0.54 USD | |
| MilDef Group AB (publ) MILDEF.ST | $199.7 19.49 USD |
-5.18
|
$9.39B 917.01M USD | $767.52K 74.92K USD | $197.7 19.3 USD | $210.6 20.56 USD | $9.39B 917.01M USD | 0 | -$5.14 -0.5 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $54.94 7.64 USD |
-0.67
|
$6.59B 916.69M USD | $380K 52.84K USD | $54.5 7.58 USD | $55.52 7.72 USD | $6.59B 916.69M USD | 49.05 | $1.12 0.16 USD | |
| HUYA HUYA | $4.08 — |
-0.49
|
$916.39M — | $781.06K — | $4 — | $4.12 — | $916.39M — | 0 | -$0.07 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.79 1.22 USD |
-0.23
|
$6.59B 916.36M USD | $2.94M 408.83K USD | $8.74 1.22 USD | $8.87 1.23 USD | $6.59B 916.36M USD | 0 | -$0.23 -0.03 USD | |
| Eletromidia S.A. ELMD3.SA | $31.45 6.37 USD |
-0.16
|
$4.52B 916.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 916.08M USD | 41.38 | $0.76 0.15 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.43 2.28 USD |
+0.92
|
$6.59B 915.76M USD | $1.95M 270.74K USD | $16.22 2.26 USD | $16.44 2.29 USD | $6.59B 915.76M USD | 149.36 | $0.11 0.02 USD | |
| Franklin BSP Realty Trust FBRT | $11.13 — |
0
|
$915.05M — | $1.01M — | $10.98 — | $11.22 — | $915.05M — | 16.61 | $0.67 — | |
| Altius Minerals ATUSF | $19.75 — |
-0.95
|
$914.45M — | $958 — | $19.75 — | $19.98 — | $914.45M — | 12.57 | $1.57 — | |
| TIANNENG POWER 0819.HK | $6.35 0.81 USD |
+2.42
|
$7.15B 914.33M USD | $1.82M 232.45K USD | $6.21 0.79 USD | $6.36 0.81 USD | $7.15B 914.33M USD | 5.77 | $1.1 0.14 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $113.5 3.61 USD |
0
|
$28.77B 914.21M USD | $653.73K 20.77K USD | $112 3.56 USD | $114.5 3.64 USD | $28.77B 914.21M USD | 13.85 | $8.19 0.26 USD | |
| Strides Pharma Science Limited STAR.NS | $819.75 9.92 USD |
+3.22
|
$75.55B 914.03M USD | $696.11K 8.42K USD | $794.3 9.61 USD | $824 9.97 USD | $75.55B 914.03M USD | 21.95 | $37.33 0.45 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.55 6.06 USD |
-0.27
|
$836.14M 914.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.14M 914.02M USD | 5.28 | $1.05 1.15 USD | |
| Manitou BF SA MTU.PA | $21.85 23.89 USD |
-1.8
|
$836.11M 913.98M USD | $13.98K 15.28K USD | $21.55 23.56 USD | $22.2 24.27 USD | $836.11M 913.98M USD | 6.87 | $3.18 3.48 USD | |
| Heidrick & Struggles HSII | $44.31 — |
+0.02
|
$913.71M — | $74.47K — | $43.94 — | $44.75 — | $913.71M — | 123.08 | $0.36 — | |
| Ambea AB (publ) AMBEA.ST | $111.3 10.86 USD |
+0.36
|
$9.36B 913.7M USD | $171.66K 16.76K USD | $110.6 10.8 USD | $112.1 10.94 USD | $9.36B 913.7M USD | 15.16 | $7.34 0.72 USD | |
| CHINA TV MEDIA 600088.SS | $16.48 2.29 USD |
-0.06
|
$6.57B 912.98M USD | $372.52K 51.8K USD | $16.39 2.28 USD | $16.65 2.32 USD | $6.57B 912.98M USD | 274.66 | $0.06 0.008 USD | |
| THEME INT'L 0990.HK | $0.53 0.07 USD |
+3.92
|
$7.14B 912.91M USD | $3.33M 425.78K USD | $0.51 0.07 USD | $0.53 0.07 USD | $7.14B 912.91M USD | 26.50 | $0.02 0.002 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $151.8 4.77 USD |
+1.95
|
$29.06B 912.67M USD | $324.73K 10.2K USD | $149.2 4.69 USD | $152.6 4.79 USD | $29.06B 912.67M USD | 17.38 | $8.73 0.27 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.44 2.01 USD |
-2.3
|
$6.56B 912.34M USD | $4.22M 587.4K USD | $14.21 1.98 USD | $14.75 2.05 USD | $6.56B 912.34M USD | 131.27 | $0.11 0.02 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.3 0.46 USD |
-0.6
|
$6.56B 912.05M USD | $5.84M 812.37K USD | $3.28 0.46 USD | $3.34 0.46 USD | $6.56B 912.05M USD | 0 | -$0.28 -0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $310 9.85 USD |
+7.63
|
$28.68B 911.46M USD | $5.36M 170.36K USD | $290.5 9.23 USD | $313 9.95 USD | $28.68B 911.46M USD | 968.75 | $0.32 0.01 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.33 2.97 USD |
-0.37
|
$6.55B 911.15M USD | $8.73M 1.21M USD | $20.76 2.89 USD | $21.53 2.99 USD | $6.55B 911.15M USD | 79.00 | $0.27 0.04 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.64 — |
+0.23
|
$910.92M — | $400.26K — | $8.63 — | $8.67 — | $910.92M — | 4.47 | $1.93 — | |
| BioSig BSGM | $6.68 — |
+6.03
|
$910.92M — | $1.23M — | $5.88 — | $7.05 — | $910.92M — | 0 | -$0.56 — | |
| Wencan Group Co., Ltd. 603348.SS | $20.83 2.9 USD |
+2.61
|
$6.55B 910.81M USD | $1.54M 214.59K USD | $20.5 2.85 USD | $20.88 2.9 USD | $6.55B 910.81M USD | 115.72 | $0.18 0.03 USD | |
| Zymeworks ZYME | $13.07 — |
+4.98
|
$910.76M — | $658.96K — | $12.45 — | $13.2 — | $910.76M — | 0 | -$1.57 — | |
| CureVac N.V. 5CV.F | $3.7 4.04 USD |
-6.52
|
$833.09M 910.68M USD | $13.3K 14.53K USD | $3.7 4.04 USD | $3.91 4.27 USD | $833.09M 910.68M USD | 4.62 | $0.8 0.87 USD | |
| HBM Holdings Limited 2142.HK | $8.95 1.14 USD |
-2.51
|
$7.12B 910.4M USD | $714K 91.29K USD | $8.87 1.13 USD | $9.1 1.16 USD | $7.12B 910.4M USD | 298.33 | $0.03 0.003 USD | |
| Encore Capital ECPG | $38.96 — |
+1.59
|
$909.68M — | $138.41K — | $38.25 — | $39.29 — | $909.68M — | 0 | -$4.93 — | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.74 0.8 USD |
-1.88
|
$6.54B 909.41M USD | $20.06M 2.79M USD | $5.65 0.79 USD | $5.87 0.82 USD | $6.54B 909.41M USD | 19.13 | $0.3 0.04 USD | |
| Tompkins Financial TMP | $62.96 — |
+1.06
|
$908.8M — | $33.22K — | $62.28 — | $63.34 — | $908.8M — | 12.08 | $5.21 — | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.23 1.28 USD |
+0.87
|
$6.53B 908.64M USD | $436.7K 60.72K USD | $9.15 1.27 USD | $9.24 1.28 USD | $6.53B 908.64M USD | 15.91 | $0.58 0.08 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $131.5 4.18 USD |
+0.38
|
$28.59B 908.51M USD | $78K 2.48K USD | $131 4.16 USD | $132 4.19 USD | $28.59B 908.51M USD | 10.53 | $12.48 0.4 USD | |
| CHANGHONG TECH 300151.SZ | $12.27 1.71 USD |
0
|
$6.53B 908.49M USD | $7.82M 1.09M USD | $12.2 1.7 USD | $12.41 1.73 USD | $6.53B 908.49M USD | 72.17 | $0.17 0.02 USD | |
| Clevo Co. 2362.TW | $49.4 1.57 USD |
+0.61
|
$28.59B 908.49M USD | $185.54K 5.9K USD | $49.1 1.56 USD | $49.85 1.58 USD | $28.59B 908.49M USD | 24.21 | $2.04 0.06 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $10.88 1.51 USD |
-5.39
|
$6.53B 908.41M USD | $15.46M 2.15M USD | $10.62 1.48 USD | $11.55 1.61 USD | $6.53B 908.41M USD | 0 | -$0.07 -0.009 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.08 2.24 USD |
+1.26
|
$6.53B 907.83M USD | $39.42M 5.48M USD | $15.79 2.2 USD | $16.66 2.32 USD | $6.53B 907.83M USD | 47.29 | $0.34 0.05 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.75 6.42 USD |
+0.46
|
$9.3B 907.71M USD | $255.96K 24.98K USD | $64.95 6.34 USD | $65.8 6.42 USD | $9.3B 907.71M USD | 15.69 | $4.19 0.41 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $344.7 4.17 USD |
+1.03
|
$74.99B 907.3M USD | $490.32K 5.93K USD | $340.55 4.12 USD | $348.45 4.22 USD | $74.99B 907.3M USD | 21.63 | $15.93 0.19 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.9 4.71 USD |
+3.39
|
$6.52B 907.06M USD | $1.31M 182.59K USD | $32.71 4.55 USD | $34.39 4.78 USD | $6.52B 907.06M USD | 36.06 | $0.94 0.13 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,549 10.46 USD |
+4.66
|
$134.31B 906.66M USD | $531.4K 3.59K USD | $1,486 10.03 USD | $1,549 10.46 USD | $134.31B 906.66M USD | 10.76 | $143.86 0.97 USD | |
| JIUDING INVESTMENT 600053.SS | $15.04 2.09 USD |
-2.59
|
$6.52B 906.63M USD | $11.2M 1.56M USD | $14.84 2.06 USD | $15.42 2.14 USD | $6.52B 906.63M USD | 0 | -$0.71 -0.09 USD | |
| Friend Co.,Ltd. 605050.SS | $13.23 1.84 USD |
-1.85
|
$6.52B 906.58M USD | $9.78M 1.36M USD | $12.89 1.79 USD | $13.46 1.87 USD | $6.52B 906.58M USD | 20.04 | $0.66 0.09 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.29 0.87 USD |
-1.41
|
$6.52B 906.46M USD | $32.73M 4.55M USD | $6.25 0.87 USD | $6.52 0.91 USD | $6.52B 906.46M USD | 0 | -$0.9 -0.1 USD | |
| Guild Holdings Company GHLD | $15.02 — |
+3.09
|
$906.4M — | $17.82K — | $14.78 — | $15.48 — | $906.4M — | 20.57 | $0.73 — | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.1 0.99 USD |
-1.53
|
$6.52B 906.27M USD | $16.86M 2.34M USD | $7.06 0.98 USD | $7.27 1.01 USD | $6.52B 906.27M USD | 10.28 | $0.69 0.1 USD | |
| ThredUp TDUP | $7.66 — |
0
|
$905.77M — | $1.46M — | $7.61 — | $7.92 — | $905.77M — | 0 | -$0.29 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.12 5.16 USD |
+1.09
|
$6.51B 905.7M USD | $1.5M 207.87K USD | $36.38 5.06 USD | $37.4 5.2 USD | $6.51B 905.7M USD | 195.36 | $0.19 0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.27 1.43 USD |
-0.19
|
$6.51B 905.27M USD | $1.29M 179.57K USD | $10.18 1.42 USD | $10.33 1.44 USD | $6.51B 905.27M USD | 38.03 | $0.27 0.04 USD | |
| Kindom Development Co., Ltd. 2520.TW | $51.8 1.65 USD |
-0.19
|
$28.48B 904.99M USD | $1.45M 46.09K USD | $51.2 1.63 USD | $52.1 1.66 USD | $28.48B 904.99M USD | 5.37 | $9.63 0.31 USD | |
| NUODE 600110.SS | $3.72 0.52 USD |
-0.8
|
$6.51B 904.74M USD | $58.91M 8.19M USD | $3.68 0.51 USD | $3.81 0.53 USD | $6.51B 904.74M USD | 0 | -$0.17 -0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.94 0.69 USD |
-0.2
|
$6.51B 904.61M USD | $2.68M 373.05K USD | $4.91 0.68 USD | $4.97 0.69 USD | $6.51B 904.61M USD | 0 | -$0.31 -0.04 USD | |
| Snowline Gold SNWGF | $5.51 — |
-1.78
|
$904.38M — | $3.8K — | $5.42 — | $5.62 — | $904.38M — | 0 | -$0.14 — | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.8 0.67 USD |
+2.59
|
$32.13B 904.05M USD | $3.82M 107.58K USD | $23.1 0.65 USD | $24.1 0.68 USD | $32.13B 904.05M USD | 18.44 | $1.29 0.04 USD | |
| QuinStreet QNST | $15.87 — |
-1.12
|
$903.83M — | $445.88K — | $15.82 — | $16.18 — | $903.83M — | 0 | -$0.01 — | |
| NEWCAPEC 300248.SZ | $13.22 1.84 USD |
+0.3
|
$6.5B 903.5M USD | $979.95K 136.26K USD | $13.11 1.82 USD | $13.25 1.84 USD | $6.5B 903.5M USD | 66.09 | $0.2 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||