Página 102 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TTET Union Corporation
1232.TW
TW
|
NT$157.00 4.99 USD |
+0.32
|
NT$25.12B 798.07M USD | NT$98.63K 3.13K USD | NT$156.50 4.97 USD | NT$157.50 5 USD | NT$25.12B 798.07M USD | 17.42 | NT$9.01 0.29 USD | ||
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥8.93 1.32 USD |
+0.56
|
CN¥5.41B 797.87M USD | CN¥15.40M 2.27M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥5.41B 797.87M USD | 0 | -CN¥0.53 -0.07 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$13.78 0.82 USD |
0
|
MX$13.47B 797.79M USD | MX$3.33M 197.41K USD | MX$13.62 0.81 USD | MX$14.00 0.83 USD | MX$13.47B 797.79M USD | 8.30 | MX$1.66 0.1 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.20 3.12 USD |
+1.45
|
CA$1.07B 797.7M USD | CA$574.36K 426.21K USD | CA$4.15 3.08 USD | CA$4.22 3.13 USD | CA$1.07B 797.7M USD | 210.00 | CA$0.02 0.01 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥21.42 3.16 USD |
+0.19
|
CN¥5.41B 797.59M USD | CN¥6.46M 952.68K USD | CN¥21.21 3.13 USD | CN¥22.29 3.29 USD | CN¥5.41B 797.59M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥5.41B 797.53M USD | CN¥14.60M 2.15M USD | CN¥7.52 1.11 USD | CN¥7.97 1.18 USD | CN¥5.41B 797.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥14.31 2.11 USD |
+9.99
|
CN¥5.40B 797.41M USD | CN¥5.46M 806.07K USD | CN¥11.56 1.71 USD | CN¥13.01 1.92 USD | CN¥5.40B 797.41M USD | 24.25 | CN¥0.59 0.09 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.80 1.59 USD |
+0.75
|
CN¥5.40B 797.22M USD | CN¥8.86M 1.31M USD | CN¥10.71 1.58 USD | CN¥11.15 1.65 USD | CN¥5.40B 797.22M USD | 14.02 | CN¥0.77 0.11 USD | ||
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥22.43 3.31 USD |
+3.17
|
CN¥5.40B 797.15M USD | CN¥3.41M 503.4K USD | CN¥21.98 3.24 USD | CN¥23.16 3.42 USD | CN¥5.40B 797.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.10 0.23 USD |
+0.92
|
MYR 3.75B 796.98M USD | MYR 5.51M 1.17M USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 3.75B 796.98M USD | 22.00 | MYR 0.05 0.01 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$3.85 0.49 USD |
+0.26
|
HK$6.23B 796.93M USD | HK$1.49M 190.13K USD | HK$3.83 0.49 USD | HK$3.96 0.51 USD | HK$6.23B 796.93M USD | 15.38 | HK$0.25 0.03 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥26.18 3.86 USD |
-3.89
|
CN¥5.40B 796.82M USD | CN¥6.13M 905.14K USD | CN¥26.10 3.85 USD | CN¥27.95 4.12 USD | CN¥5.40B 796.82M USD | 174.53 | CN¥0.15 0.02 USD | ||
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.61 0.45 USD |
0
|
SGD 1.06B 796.73M USD | SGD 1.00M 749.53K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.06B 796.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$264.50 8.4 USD |
+1.34
|
NT$25.06B 796.43M USD | NT$611.44K 19.43K USD | NT$260.00 8.26 USD | NT$266.00 8.45 USD | NT$25.06B 796.43M USD | 12.94 | NT$20.43 0.65 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.42 0.18 USD |
+1.07
|
HK$6.23B 796.21M USD | HK$13.43M 1.72M USD | HK$1.38 0.18 USD | HK$1.44 0.18 USD | HK$6.23B 796.21M USD | 141.50 | HK$0.01 0.001 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.23 2.4 USD |
+1.89
|
CA$1.07B 795.89M USD | CA$488.10K 362.2K USD | CA$3.11 2.31 USD | CA$3.28 2.43 USD | CA$1.07B 795.89M USD | 0 | -CA$0.08 -0.05 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.49 0.96 USD |
+0.31
|
CN¥5.39B 795.53M USD | CN¥12.68M 1.87M USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥5.39B 795.53M USD | 0 | -CN¥0.52 -0.07 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹418.10 5.06 USD |
+3.8
|
₹65.75B 795.5M USD | ₹620.46K 7.51K USD | ₹400.60 4.85 USD | ₹420.80 5.09 USD | ₹65.75B 795.5M USD | 31.01 | ₹13.48 0.16 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.79 0.23 USD |
+1.7
|
HK$6.22B 795.24M USD | HK$1.31M 167.37K USD | HK$1.71 0.22 USD | HK$1.81 0.23 USD | HK$6.22B 795.24M USD | 17.89 | HK$0.10 0.01 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.27 1.22 USD |
+0.85
|
CN¥5.39B 795.14M USD | CN¥15.62M 2.3M USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥5.39B 795.14M USD | 59.07 | CN¥0.14 0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥5.39B 795.09M USD | CN¥29.49M 4.35M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥5.39B 795.09M USD | 112.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥5.39B 794.96M USD | CN¥12.85M 1.9M USD | CN¥4.11 0.61 USD | CN¥4.26 0.63 USD | CN¥5.39B 794.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥5.39B 794.67M USD | CN¥13.49M 1.99M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥5.39B 794.67M USD | 0 | -CN¥0.57 -0.08 USD | ||
FBD Holdings plc
EG7.IR
IE
|
€19.15 22.11 USD |
+1.32
|
€688.39M 794.63M USD | €2.24K 2.59K USD | €18.90 21.82 USD | €19.15 22.11 USD | €688.39M 794.63M USD | 9.87 | €1.94 2.24 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,850 42.24 USD |
+1.48
|
¥129B 794.57M USD | ¥2M 10.3K USD | ¥6,670 41.13 USD | ¥7,080 43.66 USD | ¥129B 794.57M USD | 36.16 | ¥189 1.17 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥88.76 13.1 USD |
+1.47
|
CN¥5.38B 794.3M USD | CN¥6.80M 1M USD | CN¥87.67 12.94 USD | CN¥102.38 15.11 USD | CN¥5.38B 794.3M USD | 125.01 | CN¥0.71 0.1 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 1.06B 793.96M USD | SGD 2.19M 1.64M USD | SGD 1.25 0.94 USD | SGD 1.30 0.97 USD | SGD 1.06B 793.96M USD | 9.00 | SGD 0.14 0.1 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.15 26.72 USD |
-0.22
|
€687.63M 793.76M USD | €8.53K 9.84K USD | €23.10 26.67 USD | €23.35 26.95 USD | €687.63M 793.76M USD | 11.69 | €1.98 2.29 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥18.29 2.7 USD |
+7.08
|
CN¥5.38B 793.71M USD | CN¥10.35M 1.53M USD | CN¥17.26 2.55 USD | CN¥19.69 2.91 USD | CN¥5.38B 793.71M USD | 24.38 | CN¥0.75 0.11 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.55 0.41 USD |
+0.27
|
₹65.59B 793.5M USD | ₹895.90K 10.84K USD | ₹33.15 0.4 USD | ₹33.84 0.41 USD | ₹65.59B 793.5M USD | 176.57 | ₹0.19 0.002 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.97 0.88 USD |
+2.75
|
CN¥5.38B 793.48M USD | CN¥9.90M 1.46M USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥5.38B 793.48M USD | 14.56 | CN¥0.41 0.06 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.02 0.3 USD |
+1
|
CN¥5.38B 793.17M USD | CN¥42.81M 6.32M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥5.38B 793.17M USD | 202.00 | CN¥0.01 0.001 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 28.18B 792.89M USD | THB 7.17M 201.68K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 28.18B 792.89M USD | 23.54 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 28.18B 792.89M USD | THB 7.17M 201.7K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 28.18B 792.89M USD | 23.54 | THB 0.48 0.01 USD | ||
John Hancock Tax-Advantaged Div
HTD
US
|
$22.36 — |
+0.68
|
$792.26M — | $102.76K — | $22.28 — | $22.59 — | $792.26M — | 4.62 | $4.83 — | ||
Ginkgo Bioworks
DNA
US
|
$11.76 — |
+1.99
|
$791.92M — | $2.33M — | $10.40 — | $11.80 — | $791.92M — | 0 | -$5.06 — | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$208.00 6.61 USD |
+1.22
|
NT$24.92B 791.8M USD | NT$656.26K 20.85K USD | NT$205.00 6.51 USD | NT$211.00 6.7 USD | NT$24.92B 791.8M USD | 63.60 | NT$3.27 0.1 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.85 1.3 USD |
+5.28
|
NT$24.92B 791.79M USD | NT$15.76M 500.65K USD | NT$38.35 1.22 USD | NT$41.80 1.33 USD | NT$24.92B 791.79M USD | 30.71 | NT$1.33 0.04 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.07 1.63 USD |
+0.73
|
CN¥5.37B 791.74M USD | CN¥7.71M 1.14M USD | CN¥11.00 1.62 USD | CN¥11.30 1.67 USD | CN¥5.37B 791.74M USD | 19.08 | CN¥0.58 0.09 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.31 0.64 USD |
-3.79
|
CN¥5.36B 791.22M USD | CN¥61.11M 9.02M USD | CN¥4.27 0.63 USD | CN¥4.59 0.68 USD | CN¥5.36B 791.22M USD | 23.94 | CN¥0.18 0.03 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.20 5.34 USD |
+0.42
|
CA$1.07B 791.1M USD | CA$13.34K 9.9K USD | CA$6.91 5.13 USD | CA$7.23 5.37 USD | CA$1.07B 791.1M USD | 0 | -CA$0.40 -0.2 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 28.09B 790.51M USD | THB 13.85M 389.74K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 28.09B 790.51M USD | 24.05 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 28.09B 790.51M USD | THB 13.85M 389.78K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 28.09B 790.51M USD | 24.05 | THB 0.74 0.02 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.37 5.07 USD |
+0.79
|
CN¥5.36B 790.26M USD | CN¥2.72M 400.73K USD | CN¥34.00 5.02 USD | CN¥35.30 5.21 USD | CN¥5.36B 790.26M USD | 17.44 | CN¥1.97 0.29 USD | ||
Geron
GERN
US
|
$1.23 — |
+3.36
|
$790.24M — | $5.68M — | $1.20 — | $1.24 — | $790.24M — | 0 | -$0.11 — | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 196.90 6.18 USD |
-4.83
|
TRY 25.16B 790.09M USD | TRY 562.30K 17.66K USD | TRY 194.00 6.09 USD | TRY 204.10 6.41 USD | TRY 25.16B 790.09M USD | 0 | -TRY 30.60 -0.9 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹402.00 4.86 USD |
+2.17
|
₹65.30B 790.06M USD | ₹212.60K 2.57K USD | ₹388.05 4.69 USD | ₹407.65 4.93 USD | ₹65.30B 790.06M USD | 5.10 | ₹78.71 0.95 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.22 0.92 USD |
+3.49
|
CN¥5.35B 789.75M USD | CN¥18.10M 2.67M USD | CN¥6.04 0.89 USD | CN¥6.34 0.94 USD | CN¥5.35B 789.75M USD | 18.84 | CN¥0.33 0.05 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 3.71B 789.73M USD | MYR 1.21M 258.11K USD | MYR 0.75 0.16 USD | MYR 0.78 0.17 USD | MYR 3.71B 789.73M USD | 0 | MYR 0.00 0 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥5.35B 789.72M USD | CN¥19.46M 2.87M USD | CN¥4.09 0.6 USD | CN¥4.25 0.63 USD | CN¥5.35B 789.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.45 1.25 USD |
-0.82
|
CN¥5.35B 789.54M USD | CN¥6.74M 994.24K USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥5.35B 789.54M USD | 21.12 | CN¥0.40 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.08 2.82 USD |
0
|
CN¥5.35B 789.33M USD | CN¥1.49M 220.54K USD | CN¥18.89 2.79 USD | CN¥19.59 2.89 USD | CN¥5.35B 789.33M USD | 16.03 | CN¥1.19 0.18 USD | ||
Frequency Electronics
FEIM
US
|
$69.98 — |
-1.71
|
$788.90M — | $290.57K — | $67.30 — | $70.27 — | $788.90M — | 279.92 | $0.25 — | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥31.15 4.6 USD |
+0.26
|
CN¥5.35B 788.76M USD | CN¥3.42M 504.15K USD | CN¥30.50 4.5 USD | CN¥32.00 4.72 USD | CN¥5.35B 788.76M USD | 259.58 | CN¥0.12 0.02 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.13 0.79 USD |
+6.64
|
A$1.13B 788.6M USD | A$3.44M 2.4M USD | A$1.06 0.74 USD | A$1.13 0.79 USD | A$1.13B 788.6M USD | 16.07 | A$0.07 0.05 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥5.34B 788.6M USD | CN¥28.47M 4.2M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥5.34B 788.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥39.46 5.82 USD |
-0.1
|
CN¥5.34B 788.59M USD | CN¥3.52M 518.82K USD | CN¥39.12 5.77 USD | CN¥40.50 5.98 USD | CN¥5.34B 788.59M USD | 14.29 | CN¥2.76 0.41 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.97 2.8 USD |
-2.22
|
CN¥5.34B 788.52M USD | CN¥6.64M 979.4K USD | CN¥18.80 2.77 USD | CN¥19.68 2.9 USD | CN¥5.34B 788.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥5.34B 788.49M USD | CN¥8.28M 1.22M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥5.34B 788.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥35.81 5.28 USD |
-1.24
|
CN¥5.34B 788.35M USD | CN¥1.86M 274.76K USD | CN¥35.39 5.22 USD | CN¥37.33 5.51 USD | CN¥5.34B 788.35M USD | 119.36 | CN¥0.30 0.04 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥8.12 1.2 USD |
+4.77
|
CN¥5.34B 788.09M USD | CN¥91.86M 13.55M USD | CN¥7.45 1.1 USD | CN¥8.46 1.25 USD | CN¥5.34B 788.09M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.83 3.66 USD |
0
|
CN¥5.34B 787.52M USD | CN¥1.06M 156.09K USD | CN¥24.55 3.62 USD | CN¥25.43 3.75 USD | CN¥5.34B 787.52M USD | 22.36 | CN¥1.11 0.16 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.54 3.92 USD |
+0.19
|
CN¥5.34B 787.49M USD | CN¥2.98M 439.07K USD | CN¥26.05 3.84 USD | CN¥26.99 3.98 USD | CN¥5.34B 787.49M USD | 25.03 | CN¥1.06 0.16 USD | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.80 8.01 USD |
+1.79
|
CA$1.06B 787.25M USD | CA$47.65K 35.36K USD | CA$10.58 7.85 USD | CA$10.80 8.01 USD | CA$1.06B 787.25M USD | 72.00 | CA$0.15 0.11 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.73 1.91 USD |
+4.6
|
A$1.13B 786.9M USD | A$1.30M 911.34K USD | A$2.65 1.85 USD | A$2.75 1.92 USD | A$1.13B 786.9M USD | 54.60 | A$0.05 0.03 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
+3.03
|
SGD 1.05B 786.67M USD | SGD 1.56M 1.17M USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 1.05B 786.67M USD | 25.50 | SGD 0.02 0.01 USD | ||
Eos Energy Enterprises
EOSE
US
|
$2.16 — |
+10.77
|
$786.60M — | $40.10M — | $1.85 — | $2.18 — | $786.60M — | 0 | -$5.80 — | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥5.33B 786.28M USD | CN¥23.42M 3.45M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥5.33B 786.28M USD | 0 | -CN¥0.34 -0.05 USD | ||
TETRA
TTI
US
|
$5.31 — |
-0.38
|
$786.27M — | $2.86M — | $5.09 — | $5.33 — | $786.27M — | 106.20 | $0.05 — | ||
GCM Grosvenor
GCMG
US
|
$12.86 — |
+1.66
|
$786.08M — | $297.76K — | $12.60 — | $12.92 — | $786.08M — | 24.73 | $0.52 — | ||
Worldline SA
WLN.PA
FR
|
€12.03 13.89 USD |
+6.29
|
€680.39M 785.4M USD | €189.87K 219.17K USD | €11.54 13.32 USD | €12.17 14.05 USD | €680.39M 785.4M USD | 0 | -€37.13 -42.8 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€2.88 3.32 USD |
+1.59
|
€680.32M 785.31M USD | €181.60K 209.63K USD | €2.82 3.25 USD | €2.94 3.39 USD | €680.32M 785.31M USD | 0 | -€0.53 -0.6 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹865.35 10.47 USD |
+2.31
|
₹64.91B 785.3M USD | ₹299.05K 3.62K USD | ₹849.95 10.28 USD | ₹878.00 10.62 USD | ₹64.91B 785.3M USD | 31.75 | ₹27.25 0.33 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 22.34 2.18 USD |
+4.83
|
SEK 8.04B 785.27M USD | SEK 22.03K 2.15K USD | SEK 21.22 2.07 USD | SEK 22.34 2.18 USD | SEK 8.04B 785.27M USD | 5.35 | SEK 4.17 0.41 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$5.85 0.75 USD |
+1.12
|
HK$6.14B 785.14M USD | HK$3.42M 437.42K USD | HK$5.73 0.73 USD | HK$6.24 0.8 USD | HK$6.14B 785.14M USD | 0 | -HK$0.65 -0.08 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.21 0.47 USD |
+1.26
|
CN¥5.32B 785.11M USD | CN¥9.30M 1.37M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥5.32B 785.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥53.80 7.94 USD |
-1.5
|
CN¥5.32B 784.83M USD | CN¥1.65M 242.76K USD | CN¥53.00 7.82 USD | CN¥56.50 8.34 USD | CN¥5.32B 784.83M USD | 896.66 | CN¥0.06 0.008 USD | ||
MNTN
MNTN
US
|
$10.49 — |
+11.6
|
$784.69M — | $784.30K — | $9.53 — | $10.50 — | $784.69M — | 9.53 | $1.10 — | ||
Varex Imaging
VREX
US
|
$18.47 — |
+0.44
|
$784.30M — | $574.05K — | $18.35 — | $18.47 — | $784.30M — | 34.84 | $0.53 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.73 1.58 USD |
+0.85
|
CN¥5.31B 784.14M USD | CN¥3.04M 448.25K USD | CN¥10.57 1.56 USD | CN¥10.92 1.61 USD | CN¥5.31B 784.14M USD | 56.47 | CN¥0.19 0.03 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$16.91 12.55 USD |
-5.53
|
CA$1.06B 783.96M USD | CA$62.66K 46.49K USD | CA$16.91 12.55 USD | CA$17.79 13.2 USD | CA$1.06B 783.96M USD | 24.15 | CA$0.70 0.52 USD | ||
Barrett Business Services
BBSI
US
|
$32.34 — |
+1.35
|
$783.77M — | $117.57K — | $32.22 — | $33.02 — | $783.77M — | 24.13 | $1.34 — | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.07 1.63 USD |
-0.45
|
CN¥5.31B 783.44M USD | CN¥3.25M 479.26K USD | CN¥10.95 1.62 USD | CN¥11.37 1.68 USD | CN¥5.31B 783.44M USD | 30.74 | CN¥0.36 0.05 USD | ||
Independent Bank
IBCP
US
|
$35.29 — |
+1.52
|
$783.41M — | $306.00K — | $34.85 — | $35.48 — | $783.41M — | 10.22 | $3.45 — | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥23.27 3.43 USD |
-0.98
|
CN¥5.31B 783.37M USD | CN¥8.88M 1.31M USD | CN¥23.01 3.4 USD | CN¥24.18 3.57 USD | CN¥5.31B 783.37M USD | 68.44 | CN¥0.34 0.05 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥69.08 10.19 USD |
+2.97
|
CN¥5.31B 783.05M USD | CN¥1.13M 166.42K USD | CN¥67.42 9.95 USD | CN¥70.97 10.47 USD | CN¥5.31B 783.05M USD | 30.03 | CN¥2.30 0.34 USD | ||
Root
ROOT
US
|
$50.53 — |
+2.87
|
$782.87M — | $165.10K — | $49.26 — | $50.81 — | $782.87M — | 14.27 | $3.54 — | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥5.30B 782.72M USD | CN¥9.27M 1.37M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥5.30B 782.72M USD | 430.00 | CN¥0.01 0.001 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$16.15 0.51 USD |
-5.28
|
NT$24.63B 782.51M USD | NT$80.64M 2.56M USD | NT$16.05 0.51 USD | NT$17.05 0.54 USD | NT$24.63B 782.51M USD | 0 | -NT$4.12 -0.1 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
+1.78
|
NT$24.62B 782.29M USD | NT$2.54M 80.7K USD | NT$16.95 0.54 USD | NT$17.15 0.54 USD | NT$24.62B 782.29M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.66 0.39 USD |
+2.31
|
CN¥5.30B 782.14M USD | CN¥157.77M 23.28M USD | CN¥2.62 0.39 USD | CN¥2.81 0.41 USD | CN¥5.30B 782.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
Covenant Logistics
CVLG
US
|
$30.81 — |
+0.52
|
$781.89M — | $143.29K — | $30.53 — | $31.18 — | $781.89M — | 3081.00 | $0.01 — | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥66.72 9.84 USD |
+1.11
|
CN¥5.30B 781.65M USD | CN¥1.16M 171.01K USD | CN¥65.00 9.59 USD | CN¥68.27 10.07 USD | CN¥5.30B 781.65M USD | 50.16 | CN¥1.33 0.2 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥36.00 5.31 USD |
-1.56
|
CN¥5.30B 781.64M USD | CN¥4.87M 719.11K USD | CN¥35.66 5.26 USD | CN¥37.58 5.54 USD | CN¥5.30B 781.64M USD | 43.37 | CN¥0.83 0.12 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥5.30B 781.64M USD | CN¥52.52M 7.75M USD | CN¥5.63 0.83 USD | CN¥5.95 0.88 USD | CN¥5.30B 781.64M USD | 0 | -CN¥0.27 -0.03 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥5.30B 781.63M USD | CN¥9.31M 1.37M USD | CN¥4.24 0.63 USD | CN¥4.31 0.64 USD | CN¥5.30B 781.63M USD | 28.46 | CN¥0.15 0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 27.78B 781.51M USD | THB 3.38M 95.12K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 27.78B 781.51M USD | 84.16 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 27.78B 781.51M USD | THB 3.38M 95.13K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 27.78B 781.51M USD | 84.16 | THB 0.12 0.003 USD | ||
TaskUs
TASK
US
|
$8.52 — |
+4.67
|
$781.17M — | $709.45K — | $8.15 — | $8.63 — | $781.17M — | 7.34 | $1.16 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
