Página 102 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.84 3.04 USD |
-3.23
|
$6.49B 902.35M USD | $14.11M 1.96M USD | $21.64 3.01 USD | $22.29 3.1 USD | $6.49B 902.35M USD | 0 | -$0.16 -0.02 USD | |
| Thermon THR | $27.27 — |
+0.41
|
$902.33M — | $136.47K — | $27.08 — | $27.6 — | $902.33M — | 17.36 | $1.57 — | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.73 0.24 USD |
-1.14
|
$6.49B 902.27M USD | $21.59M 3M USD | $1.72 0.24 USD | $1.75 0.24 USD | $6.49B 902.27M USD | 0 | -$0.04 -0.005 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
-1.91
|
$7.06B 902.23M USD | $19.83M 2.54M USD | $1.53 0.2 USD | $1.59 0.2 USD | $7.06B 902.23M USD | 11.84 | $0.13 0.02 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.2 2.95 USD |
+0.47
|
$6.49B 902.22M USD | $12.65M 1.76M USD | $20.9 2.91 USD | $21.65 3.01 USD | $6.49B 902.22M USD | 78.51 | $0.27 0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.92 0.41 USD |
-1.68
|
$6.49B 902.12M USD | $20.83M 2.9M USD | $2.92 0.41 USD | $2.97 0.41 USD | $6.49B 902.12M USD | 6.48 | $0.45 0.06 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.99 1.11 USD |
+6.25
|
$6.49B 901.94M USD | $101.3M 14.08M USD | $7.84 1.09 USD | $8.6 1.2 USD | $6.49B 901.94M USD | 0 | -$0.58 -0.08 USD | |
| Avadel Pharmaceuticals AVDL | $9.32 — |
-0.53
|
$901.61M — | $1.08M — | $9.14 — | $9.44 — | $901.61M — | 0 | -$0.26 — | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.47 0.48 USD |
-0.86
|
$6.48B 901.54M USD | $15.13M 2.1M USD | $3.45 0.48 USD | $3.5 0.49 USD | $6.48B 901.54M USD | 15.08 | $0.23 0.03 USD | |
| Arcus Biosciences RCUS | $8.51 — |
-2.18
|
$901.08M — | $846.88K — | $8.51 — | $8.87 — | $901.08M — | 0 | -$4.23 — | |
| West China Cement Limited 2233.HK | $1.29 0.16 USD |
-4.44
|
$7.05B 901M USD | $40.86M 5.22M USD | $1.29 0.16 USD | $1.34 0.17 USD | $7.05B 901M USD | 9.92 | $0.13 0.02 USD | |
| Australian United Investment Company Limited AUI.AX | $10.96 7.25 USD |
+0.18
|
$1.36B 900.94M USD | $24.31K 16.09K USD | $10.9 7.21 USD | $10.96 7.25 USD | $1.36B 900.94M USD | 28.10 | $0.39 0.26 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.32 2.83 USD |
+0.15
|
$4.24B 900.87M USD | $6.7K 1.42K USD | $13.26 2.82 USD | $13.48 2.87 USD | $4.24B 900.87M USD | 9.06 | $1.47 0.31 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.6 2.03 USD |
-5.13
|
$6.48B 900.83M USD | $32.66M 4.54M USD | $14.55 2.02 USD | $15.54 2.16 USD | $6.48B 900.83M USD | 365.00 | $0.04 0.005 USD | |
| Triumph New Energy Company Limited 600876.SS | $10.03 1.39 USD |
+0.7
|
$6.48B 900.46M USD | $5.26M 730.69K USD | $9.8 1.36 USD | $10.12 1.41 USD | $6.48B 900.46M USD | 0 | -$1.12 -0.1 USD | |
| Sercomm Corporation 5388.TW | $95.9 3.05 USD |
-0.42
|
$28.33B 900.24M USD | $2.93M 93.15K USD | $95.2 3.03 USD | $96.9 3.08 USD | $28.33B 900.24M USD | 15.41 | $6.22 0.2 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.58 1.89 USD |
-2.86
|
$6.47B 900.23M USD | $19.37M 2.69M USD | $13.51 1.88 USD | $14.61 2.03 USD | $6.47B 900.23M USD | 22.63 | $0.6 0.08 USD | |
| Astec Industries ASTE | $39.35 — |
+0.23
|
$899.82M — | $142.01K — | $39.03 — | $40.08 — | $899.82M — | 59.62 | $0.66 — | |
| Yduqs Participações S.A. YDUQ3.SA | $16.87 3.42 USD |
-1.63
|
$4.43B 898.77M USD | $1.85M 374.88K USD | $16.82 3.41 USD | $17.19 3.48 USD | $4.43B 898.77M USD | 15.19 | $1.11 0.22 USD | |
| SUSS MicroTec SE 0Q3C.L | $41.62 45.5 USD |
+0.47
|
$822.16M 898.73M USD | $16.69K 18.25K USD | $41.08 44.91 USD | $41.76 45.65 USD | $822.16M 898.73M USD | 48.33 | $0.86 0.94 USD | |
| Snowline Gold SNWGF | $5.58 — |
-0.89
|
$897.79M — | $1.01K — | $5.58 — | $5.69 — | $897.79M — | 0 | -$0.14 — | |
| DONGPENG HOLDINGS 003012.SZ | $5.58 0.78 USD |
-1.24
|
$6.46B 897.66M USD | $5.21M 724K USD | $5.55 0.77 USD | $5.66 0.79 USD | $6.46B 897.66M USD | 21.46 | $0.26 0.04 USD | |
| Daxin Materials Corporation 5234.TW | $275 8.74 USD |
+6.8
|
$28.25B 897.55M USD | $4.68M 148.66K USD | $253 8.04 USD | $280.5 8.91 USD | $28.25B 897.55M USD | 43.58 | $6.31 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.13 1.55 USD |
-2.96
|
$6.45B 897.06M USD | $4.78M 664.53K USD | $11.1 1.54 USD | $11.57 1.61 USD | $6.45B 897.06M USD | 33.72 | $0.33 0.05 USD | |
| Vetoquinol SA VETO.PA | $69.5 75.97 USD |
-1
|
$820.06M 896.43M USD | $665 726.93 USD | $69.4 75.86 USD | $70.2 76.74 USD | $820.06M 896.43M USD | 13.95 | $4.98 5.44 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.38 2.83 USD |
-2.07
|
$6.44B 895.45M USD | $14.52M 2.02M USD | $20.38 2.83 USD | $21.09 2.93 USD | $6.44B 895.45M USD | 0 | -$0.34 -0.04 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.12 0.99 USD |
-1.93
|
$6.44B 895.41M USD | $19.61M 2.73M USD | $7.11 0.99 USD | $7.34 1.02 USD | $6.44B 895.41M USD | 50.85 | $0.14 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.37 1.16 USD |
-1.3
|
$6.44B 894.95M USD | $7.3M 1.01M USD | $8.35 1.16 USD | $8.48 1.18 USD | $6.44B 894.95M USD | 28.86 | $0.29 0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.36 1.07 USD |
-1.88
|
$7B 894.8M USD | $1.21M 154.07K USD | $8.32 1.06 USD | $8.55 1.09 USD | $7B 894.8M USD | 13.93 | $0.6 0.08 USD | |
| Wheels Up Experience UP | $1.28 — |
-11.11
|
$894.56M — | $1.73M — | $1.28 — | $1.52 — | $894.56M — | 0 | -$0.49 — | |
| NeoGenomics NEO | $6.95 — |
-0.57
|
$894.43M — | $1.91M — | $6.9 — | $7.26 — | $894.43M — | 0 | -$0.61 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.45 0.62 USD |
-1.33
|
$6.43B 894.23M USD | $6.15M 854.64K USD | $4.43 0.62 USD | $4.52 0.63 USD | $6.43B 894.23M USD | 31.78 | $0.14 0.02 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111 3.53 USD |
-0.89
|
$28.14B 894.07M USD | $896.61K 28.49K USD | $111 3.53 USD | $112 3.56 USD | $28.14B 894.07M USD | 13.53 | $8.2 0.26 USD | |
| Rianlon Corporation 300596.SZ | $27.98 3.89 USD |
-1.37
|
$6.42B 893.32M USD | $2.55M 355.21K USD | $27.89 3.88 USD | $28.58 3.97 USD | $6.42B 893.32M USD | 15.04 | $1.86 0.26 USD | |
| Just Dial Limited JUSTDIAL.NS | $867.95 10.5 USD |
-0.98
|
$73.81B 893.03M USD | $222.99K 2.7K USD | $862.4 10.43 USD | $881 10.66 USD | $73.81B 893.03M USD | 12.63 | $68.72 0.83 USD | |
| Inghams Group Limited ING.AX | $3.62 2.4 USD |
-3.72
|
$1.35B 892.88M USD | $1.38M 910.9K USD | $3.58 2.37 USD | $3.76 2.49 USD | $1.35B 892.88M USD | 15.08 | $0.24 0.16 USD | |
| Brookline Bancorp BRKL | $10.02 — |
0
|
$892.83M — | $714.36K — | $9.99 — | $10.14 — | $892.83M — | 12.21 | $0.82 — | |
| Encore Capital ECPG | $38.22 — |
+0.16
|
$892.41M — | $178.48K — | $37.91 — | $38.89 — | $892.41M — | 0 | -$4.85 — | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.32 0.88 USD |
-3.22
|
$6.42B 892.06M USD | $77.8M 10.82M USD | $6.31 0.88 USD | $6.6 0.92 USD | $6.42B 892.06M USD | 70.22 | $0.09 0.01 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.05 1.4 USD |
-0.79
|
$6.42B 892.01M USD | $3.29M 458.01K USD | $9.97 1.39 USD | $10.15 1.41 USD | $6.42B 892.01M USD | 50.25 | $0.2 0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$891.45M — | $458.67K — | $0.19 — | $0.19 — | $891.45M — | 0 | -$0.19 — | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.07 1.82 USD |
-0.61
|
$6.41B 891.4M USD | $33.56M 4.67M USD | $12.86 1.79 USD | $13.48 1.87 USD | $6.41B 891.4M USD | 0 | -$0.51 -0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.77 0.52 USD |
-2.08
|
$6.41B 891.3M USD | $21.58M 3M USD | $3.76 0.52 USD | $3.86 0.54 USD | $6.41B 891.3M USD | 29.00 | $0.13 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $35.6 4.95 USD |
+2.06
|
$6.41B 890.99M USD | $4.57M 635.96K USD | $33.5 4.66 USD | $35.8 4.98 USD | $6.41B 890.99M USD | 296.66 | $0.12 0.02 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.75 1.26 USD |
-6.14
|
$28.03B 890.8M USD | $3.19M 101.42K USD | $39.75 1.26 USD | $40.85 1.3 USD | $28.03B 890.8M USD | 17.43 | $2.28 0.07 USD | |
| EPL Limited EPL.NS | $230.1 2.78 USD |
-3.14
|
$73.58B 890.24M USD | $403.42K 4.88K USD | $229.55 2.78 USD | $238.79 2.89 USD | $73.58B 890.24M USD | 20.47 | $11.24 0.14 USD | |
| Diversified Healthcare Trust DHC | $3.69 — |
+2.22
|
$890.22M — | $989.59K — | $3.61 — | $3.89 — | $890.22M — | 0 | -$1.23 — | |
| Attendo AB (publ) ATT.ST | $61 5.95 USD |
-0.16
|
$9.12B 890.12M USD | $9.89K 965.19 USD | $60.2 5.88 USD | $61 5.95 USD | $9.12B 890.12M USD | 18.31 | $3.33 0.33 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.19 4.48 USD |
+3.24
|
$6.4B 890.04M USD | $14.59M 2.03M USD | $31.11 4.33 USD | $33.76 4.69 USD | $6.4B 890.04M USD | 71.53 | $0.45 0.06 USD | |
| AmRest Holdings SE EAT.MC | $3.76 4.11 USD |
+2.45
|
$813.39M 889.14M USD | $1.21K 1.32K USD | $3.67 4.01 USD | $3.8 4.15 USD | $813.39M 889.14M USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust FBRT | $10.79 — |
+1.03
|
$887.1M — | $517.42K — | $10.67 — | $10.89 — | $887.1M — | 16.10 | $0.67 — | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.36 4.78 USD |
-3.35
|
$6.38B 886.7M USD | $4.75M 660.83K USD | $34 4.73 USD | $36.22 5.04 USD | $6.38B 886.7M USD | 20.21 | $1.7 0.24 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.89 1.65 USD |
+0.59
|
$6.38B 886.63M USD | $20.87M 2.9M USD | $11.75 1.63 USD | $12.14 1.69 USD | $6.38B 886.63M USD | 0 | -$0.39 -0.05 USD | |
| EverQuote EVER | $24.52 — |
-0.12
|
$886.56M — | $518.7K — | $24.3 — | $25.14 — | $886.56M — | 23.57 | $1.04 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $136 4.32 USD |
+0.74
|
$27.9B 886.5M USD | $59.37M 1.89M USD | $133.5 4.24 USD | $142 4.51 USD | $27.9B 886.5M USD | 33.66 | $4.04 0.13 USD | |
| GrainCorp GRCLF | $3.96 — |
-21.58
|
$886.41M — | $500 — | $3.96 — | $3.96 — | $886.41M — | 18.85 | $0.21 — | |
| BioSig BSGM | $6.5 — |
-1.96
|
$886.37M — | $640.98K — | $5.96 — | $6.93 — | $886.37M — | 0 | -$0.53 — | |
| Heidrick & Struggles HSII | $42.98 — |
-1.04
|
$886.28M — | $196.51K — | $42.97 — | $44.14 — | $886.28M — | 119.38 | $0.36 — | |
| Stratasys SSYS | $10.55 — |
-1.45
|
$886.22M — | $325.99K — | $10.35 — | $10.77 — | $886.22M — | 0 | -$1.51 — | |
| Prism Johnson Limited PRSMJOHNSN.NS | $145.5 1.76 USD |
-3.81
|
$73.24B 886.06M USD | $247.16K 2.99K USD | $145.1 1.76 USD | $152.47 1.84 USD | $73.24B 886.06M USD | 91.50 | $1.59 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.05 0.39 USD |
-3.79
|
$6.93B 885.97M USD | $10.93M 1.4M USD | $3.02 0.39 USD | $3.17 0.41 USD | $6.93B 885.97M USD | 0 | -$0.39 -0.04 USD | |
| Nurix Therapeutics NRIX | $11.62 — |
+2.02
|
$885.86M — | $471.35K — | $11.28 — | $11.99 — | $885.86M — | 0 | -$2.79 — | |
| Mission Produce AVO | $12.54 — |
+1.29
|
$885.55M — | $612.34K — | $12.39 — | $12.67 — | $885.55M — | 24.11 | $0.52 — | |
| Dashang Co., Ltd. 600694.SS | $18.3 2.54 USD |
-3.48
|
$6.36B 884.89M USD | $6.81M 946.79K USD | $18.23 2.53 USD | $18.92 2.63 USD | $6.36B 884.89M USD | 10.70 | $1.71 0.24 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.92 2.07 USD |
-1.26
|
$6.36B 884.83M USD | $5.3M 737.15K USD | $14.81 2.06 USD | $15.1 2.1 USD | $6.36B 884.83M USD | 93.25 | $0.16 0.02 USD | |
| SLR Inv SLRC | $16.21 — |
-0.12
|
$884.33M — | $170.3K — | $16.15 — | $16.3 — | $884.33M — | 10.00 | $1.62 — | |
| DFDS A/S DFDS.CO | $111.7 16.38 USD |
-1.15
|
$6.03B 884.32M USD | $12.99K 1.9K USD | $110.6 16.22 USD | $113.7 16.67 USD | $6.03B 884.32M USD | 24.98 | $4.47 0.66 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.04 3.9 USD |
-0.71
|
$6.36B 884.24M USD | $903.1K 125.57K USD | $27.94 3.88 USD | $28.34 3.94 USD | $6.36B 884.24M USD | 25.49 | $1.1 0.15 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.63 2.59 USD |
-0.75
|
$6.36B 884.16M USD | $19.71M 2.74M USD | $18.54 2.58 USD | $19.59 2.72 USD | $6.36B 884.16M USD | 33.87 | $0.55 0.08 USD | |
| Jiayin JFIN | $16.56 — |
-3.33
|
$883.8M — | $116.97K — | $16.56 — | $17.39 — | $883.8M — | 4.78 | $3.46 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $36.22 5.04 USD |
+0.95
|
$6.36B 883.74M USD | $9.28M 1.29M USD | $35.82 4.98 USD | $37.5 5.21 USD | $6.36B 883.74M USD | 190.63 | $0.19 0.03 USD | |
| Bachem Holding AG 0QND.L | $56.7 64.51 USD |
-1.39
|
$776.56M 883.56M USD | $7K 7.96K USD | $55.98 63.69 USD | $57.3 65.2 USD | $776.56M 883.56M USD | 35.02 | $1.62 1.84 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-1.12
|
$1.43B 883.3M USD | $8.85M 5.46M USD | $0.8699 0.54 USD | $0.89 0.55 USD | $1.43B 883.3M USD | 22.00 | $0.04 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $64.02 0.77 USD |
-3.41
|
$73B 883.2M USD | $7.86M 95.14K USD | $63.7 0.77 USD | $65.5 0.79 USD | $73B 883.2M USD | 49.62 | $1.29 0.02 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $66.76 9.28 USD |
-1.08
|
$6.35B 882.3M USD | $2.82M 392.3K USD | $66.35 9.23 USD | $68 9.45 USD | $6.35B 882.3M USD | 44.50 | $1.5 0.21 USD | |
| Raydium Semiconductor Corporation 3592.TW | $366 11.63 USD |
+0.55
|
$27.76B 882.18M USD | $494.27K 15.71K USD | $362 11.5 USD | $369.5 11.74 USD | $27.76B 882.18M USD | 14.08 | $25.99 0.83 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.58 1.47 USD |
-0.66
|
$6.34B 881.53M USD | $3.97M 552.42K USD | $10.37 1.44 USD | $10.73 1.49 USD | $6.34B 881.53M USD | 0 | -$0.63 -0.08 USD | |
| NANFANG PUMP 300145.SZ | $3.3 0.46 USD |
-2.37
|
$6.34B 881.39M USD | $29.54M 4.11M USD | $3.28 0.46 USD | $3.39 0.47 USD | $6.34B 881.39M USD | 33.00 | $0.1 0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.26 1.01 USD |
-1.76
|
$6.34B 881.36M USD | $6.35M 882.36K USD | $7.19 1 USD | $7.42 1.03 USD | $6.34B 881.36M USD | 0 | -$0.28 -0.03 USD | |
| TSP WIND POWER 300129.SZ | $6.78 0.94 USD |
-2.87
|
$6.34B 881.34M USD | $17.29M 2.4M USD | $6.74 0.94 USD | $6.98 0.97 USD | $6.34B 881.34M USD | 37.66 | $0.18 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.04 0.98 USD |
-3.3
|
$6.34B 881.32M USD | $22.61M 3.14M USD | $6.97 0.97 USD | $7.3 1.02 USD | $6.34B 881.32M USD | 0 | -$0.48 -0.06 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.63 4.68 USD |
-1.87
|
$6.34B 881.29M USD | $3.38M 470.33K USD | $33.58 4.67 USD | $34.66 4.82 USD | $6.34B 881.29M USD | 35.03 | $0.96 0.13 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.9 14.1 USD |
+1.18
|
$806.11M 881.19M USD | $3.05K 3.34K USD | $12.65 13.83 USD | $12.9 14.1 USD | $806.11M 881.19M USD | 0 | -$0.07 -0.07 USD | |
| Zymeworks ZYME | $12.63 — |
+3.19
|
$880.1M — | $454.42K — | $12.11 — | $12.65 — | $880.1M — | 0 | -$1.5 — | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.34 1.16 USD |
-0.95
|
$6.33B 879.55M USD | $20.1M 2.79M USD | $8.31 1.16 USD | $8.64 1.2 USD | $6.33B 879.55M USD | 33.35 | $0.25 0.03 USD | |
| SiteMinder Limited SDR.AX | $4.55 3.01 USD |
-5.21
|
$1.33B 879.37M USD | $1.71M 1.13M USD | $4.49 2.97 USD | $4.76 3.15 USD | $1.33B 879.37M USD | 0 | -$0.09 -0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.55 0.77 USD |
-1.77
|
$6.32B 879.31M USD | $14.2M 1.97M USD | $5.52 0.77 USD | $5.7 0.79 USD | $6.32B 879.31M USD | 18.50 | $0.3 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $36.28 5.04 USD |
-2.76
|
$6.32B 879.16M USD | $7.87M 1.09M USD | $36.05 5.01 USD | $39.12 5.44 USD | $6.32B 879.16M USD | 0 | -$0.4 -0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.1 2.79 USD |
-0.84
|
$6.32B 878.89M USD | $2.65M 368.06K USD | $20.05 2.79 USD | $20.41 2.84 USD | $6.32B 878.89M USD | 111.66 | $0.18 0.03 USD | |
| Extendicare Inc. EXE.TO | $14.13 10.49 USD |
-0.28
|
$1.18B 878.86M USD | $86.37K 64.09K USD | $14.08 10.45 USD | $14.21 10.54 USD | $1.18B 878.86M USD | 16.05 | $0.88 0.65 USD | |
| MOIL Limited MOIL.NS | $356.95 4.32 USD |
-2.5
|
$72.63B 878.75M USD | $524.26K 6.34K USD | $353.3 4.27 USD | $368.85 4.46 USD | $72.63B 878.75M USD | 19.04 | $18.74 0.23 USD | |
| Meren Energy AOIFF | $1.3 — |
-2.26
|
$878.55M — | $53.65K — | $1.3 — | $1.33 — | $878.55M — | 0 | -$0.52 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
-0.55
|
$31.22B 878.43M USD | $817.67K 23.01K USD | $8.9 0.25 USD | $9 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.61 0.78 USD |
-1.41
|
$6.32B 878.12M USD | $15.49M 2.15M USD | $5.6 0.78 USD | $5.75 0.8 USD | $6.32B 878.12M USD | 0 | -$1.39 -0.1 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $310.4 3.76 USD |
-3.69
|
$72.58B 878.07M USD | $2.95M 35.72K USD | $306.65 3.71 USD | $324.75 3.93 USD | $72.58B 878.07M USD | 89.19 | $3.48 0.04 USD | |
| ANOKY 300067.SZ | $5.47 0.76 USD |
-4.37
|
$6.31B 877.98M USD | $59.37M 8.26M USD | $5.45 0.76 USD | $5.7 0.79 USD | $6.31B 877.98M USD | 0 | -$0.02 -0.002 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.36 7.84 USD |
-2.15
|
$6.31B 877.69M USD | $1.31M 181.92K USD | $56.33 7.83 USD | $58.81 8.18 USD | $6.31B 877.69M USD | 33.15 | $1.7 0.24 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.08 0.29 USD |
-2.35
|
$6.31B 877.65M USD | $22.43M 3.12M USD | $2.07 0.29 USD | $2.13 0.3 USD | $6.31B 877.65M USD | 52.00 | $0.04 0.005 USD | |
| Winnebago Industries WGO | $31.28 — |
-0.57
|
$876.63M — | $539.44K — | $31.22 — | $31.91 — | $876.63M — | 0 | -$0.21 — | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100 20.27 USD |
+0.05
|
$4.32B 876.59M USD | $46.63K 9.45K USD | $99.84 20.24 USD | $100.16 20.3 USD | $4.32B 876.59M USD | 92.33 | $1.08 0.22 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||