Página 102 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.42 0.18 USD |
+1.07
|
HK$6.23B 796.21M USD | HK$13.43M 1.72M USD | HK$1.38 0.18 USD | HK$1.44 0.18 USD | HK$6.23B 796.21M USD | 141.50 | HK$0.01 0.001 USD | ||
Dream Finders Homes
DFH
US
|
$8.79 — |
+4.15
|
$795.80M — | $3.21M — | $8.28 — | $8.85 — | $795.80M — | 6.19 | $1.42 — | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥6.49 0.96 USD |
+0.31
|
CN¥5.39B 795.53M USD | CN¥12.68M 1.87M USD | CN¥6.45 0.95 USD | CN¥6.70 0.99 USD | CN¥5.39B 795.53M USD | 0 | -CN¥0.52 -0.07 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹418.10 5.06 USD |
+3.8
|
₹65.75B 795.5M USD | ₹620.46K 7.51K USD | ₹400.60 4.85 USD | ₹420.80 5.09 USD | ₹65.75B 795.5M USD | 31.01 | ₹13.48 0.16 USD | ||
JS Global Lifestyle Company Limited
1691.HK
HK
|
HK$1.79 0.23 USD |
+1.7
|
HK$6.22B 795.24M USD | HK$1.31M 167.37K USD | HK$1.71 0.22 USD | HK$1.81 0.23 USD | HK$6.22B 795.24M USD | 17.89 | HK$0.10 0.01 USD | ||
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.27 1.22 USD |
+0.85
|
CN¥5.39B 795.14M USD | CN¥15.62M 2.3M USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥5.39B 795.14M USD | 59.07 | CN¥0.14 0.02 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.36 0.5 USD |
-0.88
|
CN¥5.39B 795.09M USD | CN¥29.49M 4.35M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥5.39B 795.09M USD | 112.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥5.39B 794.96M USD | CN¥12.85M 1.9M USD | CN¥4.11 0.61 USD | CN¥4.26 0.63 USD | CN¥5.39B 794.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥5.39B 794.67M USD | CN¥13.49M 1.99M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥5.39B 794.67M USD | 0 | -CN¥0.57 -0.08 USD | ||
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,850 42.24 USD |
+1.48
|
¥129B 794.57M USD | ¥2M 10.3K USD | ¥6,670 41.13 USD | ¥7,080 43.66 USD | ¥129B 794.57M USD | 36.16 | ¥189 1.17 USD | ||
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥88.76 13.1 USD |
+1.47
|
CN¥5.38B 794.3M USD | CN¥6.80M 1M USD | CN¥87.67 12.94 USD | CN¥102.38 15.11 USD | CN¥5.38B 794.3M USD | 125.01 | CN¥0.71 0.1 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.26 0.94 USD |
0
|
SGD 1.06B 793.96M USD | SGD 2.19M 1.64M USD | SGD 1.25 0.94 USD | SGD 1.30 0.97 USD | SGD 1.06B 793.96M USD | 9.00 | SGD 0.14 0.1 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.95 5.71 USD |
-0.66
|
€687.61M 793.74M USD | €6.87K 7.93K USD | €4.95 5.71 USD | €5.09 5.87 USD | €687.61M 793.74M USD | 0 | -€11.23 -12.9 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥18.29 2.7 USD |
+7.08
|
CN¥5.38B 793.71M USD | CN¥10.35M 1.53M USD | CN¥17.26 2.55 USD | CN¥19.69 2.91 USD | CN¥5.38B 793.71M USD | 24.38 | CN¥0.75 0.11 USD | ||
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹33.55 0.41 USD |
+0.27
|
₹65.59B 793.5M USD | ₹895.90K 10.84K USD | ₹33.15 0.4 USD | ₹33.84 0.41 USD | ₹65.59B 793.5M USD | 176.57 | ₹0.19 0.002 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥5.97 0.88 USD |
+2.75
|
CN¥5.38B 793.48M USD | CN¥9.90M 1.46M USD | CN¥5.84 0.86 USD | CN¥6.06 0.89 USD | CN¥5.38B 793.48M USD | 14.56 | CN¥0.41 0.06 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.22 2.39 USD |
-0.31
|
CA$1.07B 793.43M USD | CA$419.06K 310.97K USD | CA$3.19 2.36 USD | CA$3.34 2.48 USD | CA$1.07B 793.43M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.02 0.3 USD |
+1
|
CN¥5.38B 793.17M USD | CN¥42.81M 6.32M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥5.38B 793.17M USD | 202.00 | CN¥0.01 0.001 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 28.18B 792.89M USD | THB 7.17M 201.68K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 28.18B 792.89M USD | 23.54 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.30 0.32 USD |
+0.89
|
THB 28.18B 792.89M USD | THB 7.17M 201.7K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 28.18B 792.89M USD | 23.54 | THB 0.48 0.01 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
-0.43
|
€686.15M 792.04M USD | €34.33K 39.62K USD | €23.00 26.55 USD | €23.35 26.95 USD | €686.15M 792.04M USD | 11.66 | €1.98 2.29 USD | ||
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$208.00 6.61 USD |
+1.22
|
NT$24.92B 791.8M USD | NT$656.26K 20.85K USD | NT$205.00 6.51 USD | NT$211.00 6.7 USD | NT$24.92B 791.8M USD | 63.60 | NT$3.27 0.1 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$40.85 1.3 USD |
+5.28
|
NT$24.92B 791.79M USD | NT$15.76M 500.65K USD | NT$38.35 1.22 USD | NT$41.80 1.33 USD | NT$24.92B 791.79M USD | 30.71 | NT$1.33 0.04 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.07 1.63 USD |
+0.73
|
CN¥5.37B 791.74M USD | CN¥7.71M 1.14M USD | CN¥11.00 1.62 USD | CN¥11.30 1.67 USD | CN¥5.37B 791.74M USD | 19.08 | CN¥0.58 0.09 USD | ||
Lithium Americas
LAC
US
|
$2.18 — |
-2.68
|
$791.43M — | $8.62M — | $2.16 — | $2.31 — | $791.43M — | 0 | -$0.42 — | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.31 0.64 USD |
-3.79
|
CN¥5.36B 791.22M USD | CN¥61.11M 9.02M USD | CN¥4.27 0.63 USD | CN¥4.59 0.68 USD | CN¥5.36B 791.22M USD | 23.94 | CN¥0.18 0.03 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 28.09B 790.51M USD | THB 13.85M 389.74K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 28.09B 790.51M USD | 24.05 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.80 0.5 USD |
+1.14
|
THB 28.09B 790.51M USD | THB 13.85M 389.78K USD | THB 17.40 0.49 USD | THB 17.90 0.5 USD | THB 28.09B 790.51M USD | 24.05 | THB 0.74 0.02 USD | ||
Independent Bank
IBCP
US
|
$35.60 — |
+0.88
|
$790.29M — | $223.93K — | $35.41 — | $36.15 — | $790.29M — | 10.31 | $3.45 — | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥34.37 5.07 USD |
+0.79
|
CN¥5.36B 790.26M USD | CN¥2.72M 400.73K USD | CN¥34.00 5.02 USD | CN¥35.30 5.21 USD | CN¥5.36B 790.26M USD | 17.44 | CN¥1.97 0.29 USD | ||
Dilip Buildcon Limited
DBL.NS
IN
|
₹402.00 4.86 USD |
+2.17
|
₹65.30B 790.06M USD | ₹212.60K 2.57K USD | ₹388.05 4.69 USD | ₹407.65 4.93 USD | ₹65.30B 790.06M USD | 5.10 | ₹78.71 0.95 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.22 0.92 USD |
+3.49
|
CN¥5.35B 789.75M USD | CN¥18.10M 2.67M USD | CN¥6.04 0.89 USD | CN¥6.34 0.94 USD | CN¥5.35B 789.75M USD | 18.84 | CN¥0.33 0.05 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 3.71B 789.73M USD | MYR 1.21M 258.11K USD | MYR 0.75 0.16 USD | MYR 0.78 0.17 USD | MYR 3.71B 789.73M USD | 0 | MYR 0.00 0 USD | ||
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥5.35B 789.72M USD | CN¥19.46M 2.87M USD | CN¥4.09 0.6 USD | CN¥4.25 0.63 USD | CN¥5.35B 789.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.45 1.25 USD |
-0.82
|
CN¥5.35B 789.54M USD | CN¥6.74M 994.24K USD | CN¥8.35 1.23 USD | CN¥8.69 1.28 USD | CN¥5.35B 789.54M USD | 21.12 | CN¥0.40 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥19.08 2.82 USD |
0
|
CN¥5.35B 789.33M USD | CN¥1.49M 220.54K USD | CN¥18.89 2.79 USD | CN¥19.59 2.89 USD | CN¥5.35B 789.33M USD | 16.03 | CN¥1.19 0.18 USD | ||
Canada Goose
GOOS
US
|
$8.08 — |
-2.3
|
$789.10M — | $645.02K — | $8.03 — | $8.38 — | $789.10M — | 19.70 | $0.41 — | ||
Barrett Business Services
BBSI
US
|
$32.55 — |
+0.65
|
$788.86M — | $317.24K — | $31.72 — | $32.67 — | $788.86M — | 24.29 | $1.34 — | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥31.15 4.6 USD |
+0.26
|
CN¥5.35B 788.76M USD | CN¥3.42M 504.15K USD | CN¥30.50 4.5 USD | CN¥32.00 4.72 USD | CN¥5.35B 788.76M USD | 259.58 | CN¥0.12 0.02 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.13 0.79 USD |
+6.64
|
A$1.13B 788.6M USD | A$3.44M 2.4M USD | A$1.06 0.74 USD | A$1.13 0.79 USD | A$1.13B 788.6M USD | 16.07 | A$0.07 0.05 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥5.34B 788.6M USD | CN¥28.47M 4.2M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥5.34B 788.6M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥39.46 5.82 USD |
-0.1
|
CN¥5.34B 788.59M USD | CN¥3.52M 518.82K USD | CN¥39.12 5.77 USD | CN¥40.50 5.98 USD | CN¥5.34B 788.59M USD | 13.56 | CN¥2.91 0.43 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.97 2.8 USD |
-2.22
|
CN¥5.34B 788.52M USD | CN¥6.64M 979.4K USD | CN¥18.80 2.77 USD | CN¥19.68 2.9 USD | CN¥5.34B 788.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.67 0.39 USD |
+0.38
|
CN¥5.34B 788.49M USD | CN¥8.28M 1.22M USD | CN¥2.65 0.39 USD | CN¥2.71 0.4 USD | CN¥5.34B 788.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥35.81 5.28 USD |
-1.24
|
CN¥5.34B 788.35M USD | CN¥1.86M 274.76K USD | CN¥35.39 5.22 USD | CN¥37.33 5.51 USD | CN¥5.34B 788.35M USD | 119.36 | CN¥0.30 0.04 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥8.12 1.2 USD |
+4.77
|
CN¥5.34B 788.09M USD | CN¥91.86M 13.55M USD | CN¥7.45 1.1 USD | CN¥8.46 1.25 USD | CN¥5.34B 788.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
TETRA
TTI
US
|
$5.32 — |
+0.19
|
$787.75M — | $2.76M — | $5.22 — | $5.40 — | $787.75M — | 106.40 | $0.05 — | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.83 3.66 USD |
0
|
CN¥5.34B 787.52M USD | CN¥1.06M 156.09K USD | CN¥24.55 3.62 USD | CN¥25.43 3.75 USD | CN¥5.34B 787.52M USD | 22.36 | CN¥1.11 0.16 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥26.54 3.92 USD |
+0.19
|
CN¥5.34B 787.49M USD | CN¥2.98M 439.07K USD | CN¥26.05 3.84 USD | CN¥26.99 3.98 USD | CN¥5.34B 787.49M USD | 25.03 | CN¥1.06 0.16 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.73 1.91 USD |
+4.6
|
A$1.13B 786.9M USD | A$1.30M 911.34K USD | A$2.65 1.85 USD | A$2.75 1.92 USD | A$1.13B 786.9M USD | 54.60 | A$0.05 0.03 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.51 0.38 USD |
+3.03
|
SGD 1.05B 786.67M USD | SGD 1.56M 1.17M USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 1.05B 786.67M USD | 25.50 | SGD 0.02 0.01 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.44 0.51 USD |
-1.43
|
CN¥5.33B 786.28M USD | CN¥23.42M 3.45M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥5.33B 786.28M USD | 0 | -CN¥0.34 -0.05 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹865.35 10.47 USD |
+2.31
|
₹64.91B 785.3M USD | ₹299.05K 3.62K USD | ₹849.95 10.28 USD | ₹878.00 10.62 USD | ₹64.91B 785.3M USD | 31.75 | ₹27.25 0.33 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$5.85 0.75 USD |
+1.12
|
HK$6.14B 785.14M USD | HK$3.42M 437.42K USD | HK$5.73 0.73 USD | HK$6.24 0.8 USD | HK$6.14B 785.14M USD | 0 | -HK$0.65 -0.08 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.21 0.47 USD |
+1.26
|
CN¥5.32B 785.11M USD | CN¥9.30M 1.37M USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥5.32B 785.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzhou Kaidi Electrical Inc.
605288.SS
CN
|
CN¥53.80 7.94 USD |
-1.5
|
CN¥5.32B 784.83M USD | CN¥1.65M 242.76K USD | CN¥53.00 7.82 USD | CN¥56.50 8.34 USD | CN¥5.32B 784.83M USD | 896.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.73 1.58 USD |
+0.85
|
CN¥5.31B 784.14M USD | CN¥3.04M 448.25K USD | CN¥10.57 1.56 USD | CN¥10.92 1.61 USD | CN¥5.31B 784.14M USD | 56.47 | CN¥0.19 0.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.07 1.63 USD |
-0.45
|
CN¥5.31B 783.44M USD | CN¥3.25M 479.26K USD | CN¥10.95 1.62 USD | CN¥11.37 1.68 USD | CN¥5.31B 783.44M USD | 30.74 | CN¥0.36 0.05 USD | ||
Verastem
VSTM
US
|
$8.65 — |
-6.28
|
$783.37M — | $6.09M — | $8.53 — | $9.37 — | $783.37M — | 0 | -$2.45 — | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥23.27 3.43 USD |
-0.98
|
CN¥5.31B 783.37M USD | CN¥8.88M 1.31M USD | CN¥23.01 3.4 USD | CN¥24.18 3.57 USD | CN¥5.31B 783.37M USD | 68.44 | CN¥0.34 0.05 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥69.08 10.19 USD |
+2.97
|
CN¥5.31B 783.05M USD | CN¥1.13M 166.42K USD | CN¥67.42 9.95 USD | CN¥70.97 10.47 USD | CN¥5.31B 783.05M USD | 30.03 | CN¥2.30 0.34 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥5.30B 782.72M USD | CN¥9.27M 1.37M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥5.30B 782.72M USD | 430.00 | CN¥0.01 0.001 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$16.15 0.51 USD |
-5.28
|
NT$24.63B 782.51M USD | NT$80.64M 2.56M USD | NT$16.05 0.51 USD | NT$17.05 0.54 USD | NT$24.63B 782.51M USD | 0 | -NT$4.12 -0.1 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.12 3.06 USD |
-1.9
|
CA$1.05B 782.5M USD | CA$926.92K 687.83K USD | CA$4.09 3.04 USD | CA$4.23 3.14 USD | CA$1.05B 782.5M USD | 206.00 | CA$0.02 0.01 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
+1.78
|
NT$24.62B 782.29M USD | NT$2.54M 80.7K USD | NT$16.95 0.54 USD | NT$17.15 0.54 USD | NT$24.62B 782.29M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.66 0.39 USD |
+2.31
|
CN¥5.30B 782.14M USD | CN¥157.77M 23.28M USD | CN¥2.62 0.39 USD | CN¥2.81 0.41 USD | CN¥5.30B 782.14M USD | 0 | -CN¥0.32 -0.04 USD | ||
Root
ROOT
US
|
$50.47 — |
-0.12
|
$781.94M — | $139.70K — | $49.84 — | $51.40 — | $781.94M — | 14.25 | $3.54 — | ||
Varex Imaging
VREX
US
|
$18.41 — |
-0.32
|
$781.75M — | $340.50K — | $18.41 — | $18.48 — | $781.75M — | 34.73 | $0.53 — | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥66.72 9.84 USD |
+1.11
|
CN¥5.30B 781.65M USD | CN¥1.16M 171.01K USD | CN¥65.00 9.59 USD | CN¥68.27 10.07 USD | CN¥5.30B 781.65M USD | 50.16 | CN¥1.33 0.2 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥36.00 5.31 USD |
-1.56
|
CN¥5.30B 781.64M USD | CN¥4.87M 719.11K USD | CN¥35.66 5.26 USD | CN¥37.58 5.54 USD | CN¥5.30B 781.64M USD | 43.37 | CN¥0.83 0.12 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.71 0.84 USD |
-1.89
|
CN¥5.30B 781.64M USD | CN¥52.52M 7.75M USD | CN¥5.63 0.83 USD | CN¥5.95 0.88 USD | CN¥5.30B 781.64M USD | 0 | -CN¥0.27 -0.03 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.27 0.63 USD |
+0.71
|
CN¥5.30B 781.63M USD | CN¥9.31M 1.37M USD | CN¥4.24 0.63 USD | CN¥4.31 0.64 USD | CN¥5.30B 781.63M USD | 28.46 | CN¥0.15 0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 27.78B 781.51M USD | THB 3.38M 95.12K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 27.78B 781.51M USD | 84.16 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 27.78B 781.51M USD | THB 3.38M 95.13K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 27.78B 781.51M USD | 84.16 | THB 0.12 0.003 USD | ||
Alerus Financial
ALRS
US
|
$31.34 — |
+2.05
|
$781.23M — | $250.59K — | $30.81 — | $31.45 — | $781.23M — | 29.01 | $1.08 — | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.55 27.18 USD |
-2.89
|
€676.75M 781.2M USD | €23.59K 27.23K USD | €23.45 27.07 USD | €24.55 28.34 USD | €676.75M 781.2M USD | 28.71 | €0.82 0.95 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.06 1.04 USD |
+0.71
|
CN¥5.29B 781.16M USD | CN¥5.39M 795.03K USD | CN¥7.01 1.03 USD | CN¥7.15 1.05 USD | CN¥5.29B 781.16M USD | 35.29 | CN¥0.20 0.03 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥5.29B 781.1M USD | CN¥7.16M 1.06M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥5.29B 781.1M USD | 72.59 | CN¥0.05 0.007 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹210.49 2.55 USD |
+0.66
|
₹64.56B 781.04M USD | ₹736.05K 8.9K USD | ₹207.64 2.51 USD | ₹214.45 2.59 USD | ₹64.56B 781.04M USD | 43.48 | ₹4.84 0.06 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.60 4.09 USD |
+2.28
|
NOK 8.14B 780.92M USD | NOK 256.12K 24.57K USD | NOK 41.60 3.99 USD | NOK 42.65 4.09 USD | NOK 8.14B 780.92M USD | 16.77 | NOK 2.54 0.24 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.36 0.35 USD |
+2.16
|
CN¥5.29B 780.84M USD | CN¥19.21M 2.83M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥5.29B 780.84M USD | 0 | -CN¥0.14 -0.02 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$66.76 — |
+0.98
|
$780.66M — | $131.94K — | $65.91 — | $67.34 — | $780.66M — | 12.69 | $5.26 — | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹208.71 2.53 USD |
-1.53
|
₹64.52B 780.59M USD | ₹663.87K 8.03K USD | ₹207.10 2.51 USD | ₹215.92 2.61 USD | ₹64.52B 780.59M USD | 39.98 | ₹5.22 0.06 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥10.00 1.48 USD |
-1.09
|
CN¥5.29B 780.44M USD | CN¥71.89M 10.61M USD | CN¥9.71 1.43 USD | CN¥10.38 1.53 USD | CN¥5.29B 780.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$148.00 4.7 USD |
+1.02
|
NT$24.56B 780.44M USD | NT$2.21M 70.26K USD | NT$145.50 4.62 USD | NT$149.00 4.73 USD | NT$24.56B 780.44M USD | 14.77 | NT$10.02 0.32 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 22.18 2.17 USD |
+4.08
|
SEK 7.99B 779.65M USD | SEK 27.59K 2.69K USD | SEK 21.22 2.07 USD | SEK 22.34 2.18 USD | SEK 7.99B 779.65M USD | 5.31 | SEK 4.17 0.41 USD | ||
Covenant Logistics
CVLG
US
|
$30.72 — |
-0.29
|
$779.61M — | $132.16K — | $30.36 — | $31.33 — | $779.61M — | 3072.00 | $0.01 — | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.28 1.96 USD |
-1.26
|
CN¥5.28B 779.28M USD | CN¥13.77M 2.03M USD | CN¥13.13 1.94 USD | CN¥13.93 2.06 USD | CN¥5.28B 779.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
Jumia
JMIA
US
|
$5.83 — |
-4.58
|
$779.04M — | $1.38M — | $5.81 — | $6.08 — | $779.04M — | 0 | -$0.47 — | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.80 0.56 USD |
+1.54
|
THB 27.67B 778.63M USD | THB 2.30M 64.6K USD | THB 19.30 0.54 USD | THB 19.80 0.56 USD | THB 27.67B 778.63M USD | 6.99 | THB 2.83 0.08 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥5.28B 778.57M USD | CN¥7.38M 1.09M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥5.28B 778.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.56 0.67 USD |
+1.56
|
CN¥5.28B 778.43M USD | CN¥9.66M 1.43M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥5.28B 778.43M USD | 32.57 | CN¥0.14 0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.94 1.91 USD |
+2.05
|
CN¥5.28B 778.43M USD | CN¥4.58M 675.16K USD | CN¥12.80 1.89 USD | CN¥13.18 1.94 USD | CN¥5.28B 778.43M USD | 18.48 | CN¥0.70 0.1 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥5.27B 778.01M USD | CN¥12.88M 1.9M USD | CN¥7.61 1.12 USD | CN¥7.95 1.17 USD | CN¥5.27B 778.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥10.89 1.61 USD |
+2.35
|
CN¥5.27B 777.8M USD | CN¥4.70M 694.01K USD | CN¥10.70 1.58 USD | CN¥11.13 1.64 USD | CN¥5.27B 777.8M USD | 60.50 | CN¥0.18 0.03 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.32 1.08 USD |
-0.68
|
CN¥5.27B 777.52M USD | CN¥4.39M 648.25K USD | CN¥7.30 1.08 USD | CN¥7.50 1.11 USD | CN¥5.27B 777.52M USD | 0 | -CN¥3.77 -0.5 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥31.80 4.69 USD |
+0.95
|
CN¥5.27B 777.5M USD | CN¥2.77M 408.12K USD | CN¥31.51 4.65 USD | CN¥32.49 4.79 USD | CN¥5.27B 777.5M USD | 62.35 | CN¥0.51 0.08 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.17 0.91 USD |
+0.49
|
CN¥5.27B 777.05M USD | CN¥5.77M 850.93K USD | CN¥6.13 0.9 USD | CN¥6.24 0.92 USD | CN¥5.27B 777.05M USD | 29.38 | CN¥0.21 0.03 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥22.32 3.29 USD |
+1.78
|
CN¥5.26B 776.82M USD | CN¥3.25M 479.75K USD | CN¥21.98 3.24 USD | CN¥22.60 3.33 USD | CN¥5.26B 776.82M USD | 85.84 | CN¥0.26 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
