Página 102 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PMB Technology Berhad 7172.KL | $2.47 0.53 USD |
-0.8
|
$3.99B 847.49M USD | $54K 11.48K USD | $2.47 0.53 USD | $2.5 0.53 USD | $3.99B 847.49M USD | 123.50 | $0.02 0.004 USD | |
| SGL Carbon SE SGL.DE | $6.34 6.93 USD |
-0.31
|
$775.2M 847.4M USD | $101.78K 111.26K USD | $6.3 6.89 USD | $6.42 7.02 USD | $775.2M 847.4M USD | 19.81 | $0.32 0.35 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $28.08 3.9 USD |
-0.95
|
$6.09B 847.17M USD | $4.25M 591K USD | $28 3.89 USD | $29.1 4.05 USD | $6.09B 847.17M USD | 29.25 | $0.96 0.13 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $14.39 2 USD |
+2.57
|
$6.09B 847.04M USD | $10.64M 1.48M USD | $13.9 1.93 USD | $14.69 2.04 USD | $6.09B 847.04M USD | 119.91 | $0.12 0.02 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $1.97 0.27 USD |
-1.01
|
$6.09B 846.43M USD | $10.42M 1.45M USD | $1.97 0.27 USD | $2.01 0.28 USD | $6.09B 846.43M USD | 28.14 | $0.07 0.009 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9 1.25 USD |
+2.04
|
$6.08B 845.82M USD | $13.13M 1.83M USD | $8.73 1.21 USD | $9.13 1.27 USD | $6.08B 845.82M USD | 31.03 | $0.29 0.04 USD | |
| Universal Technical Institute UTI | $15.72 — |
+4.8
|
$845.76M — | $420.48K — | $15.22 — | $15.74 — | $845.76M — | 42.48 | $0.37 — | |
| HelloFresh SE HFG.DE | $4.52 4.94 USD |
+0.58
|
$773.42M 845.45M USD | $1.84M 2.01M USD | $4.42 4.83 USD | $4.58 5 USD | $773.42M 845.45M USD | 0 | -$0.24 -0.2 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $72.5 2.3 USD |
-0.41
|
$26.6B 845.28M USD | $191.36K 6.08K USD | $72.4 2.3 USD | $73 2.32 USD | $26.6B 845.28M USD | 14.24 | $5.09 0.16 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.62 0.23 USD |
0
|
$6.08B 844.9M USD | $13.32M 1.85M USD | $1.6 0.22 USD | $1.66 0.23 USD | $6.08B 844.9M USD | 2.74 | $0.59 0.08 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $16.02 2.23 USD |
+4.84
|
$6.07B 844.54M USD | $8.6M 1.2M USD | $15.2 2.11 USD | $16.16 2.25 USD | $6.07B 844.54M USD | 22.56 | $0.71 0.1 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $1.74 0.24 USD |
-2.25
|
$6.07B 844.31M USD | $21.12M 2.94M USD | $1.73 0.24 USD | $1.82 0.25 USD | $6.07B 844.31M USD | 0 | -$0.05 -0.006 USD | |
| TAKKT AG TTK.DE | $11.92 13.03 USD |
+0.85
|
$772.26M 844.19M USD | $23.03K 25.17K USD | $11.74 12.83 USD | $11.94 13.05 USD | $772.26M 844.19M USD | 49.66 | $0.24 0.26 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $73.4 83.51 USD |
+1.66
|
$741.94M 844.17M USD | $5.63K 6.4K USD | $72 81.92 USD | $73.4 83.51 USD | $741.94M 844.17M USD | 15.78 | $4.65 5.29 USD | |
| Theme International Holdings Limited 0990.HK | $0.4899 0.06 USD |
+1.03
|
$6.6B 844.01M USD | $5.06M 646.98K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $6.6B 844.01M USD | 5.44 | $0.09 0.01 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.17 0.72 USD |
0
|
$6.07B 843.95M USD | $11.72M 1.63M USD | $5.14 0.71 USD | $5.26 0.73 USD | $6.07B 843.95M USD | 86.16 | $0.06 0.008 USD | |
| Allianz Malaysia Berhad 1163.KL | $22.3 4.74 USD |
+0.81
|
$3.97B 843.87M USD | $15.2K 3.23K USD | $22.12 4.7 USD | $22.34 4.75 USD | $3.97B 843.87M USD | 10.32 | $2.16 0.46 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $55.4 7.7 USD |
-1.05
|
$6.07B 843.77M USD | $604.31K 84.02K USD | $54.3 7.55 USD | $56.77 7.89 USD | $6.07B 843.77M USD | 60.87 | $0.91 0.13 USD | |
| Palfinger AG PAL.VI | $22.2 24.27 USD |
-1.33
|
$771.82M 843.7M USD | $7.81K 8.54K USD | $22.15 24.21 USD | $22.65 24.76 USD | $771.82M 843.7M USD | 7.16 | $3.1 3.39 USD | |
| Endeavour Silver EXK | $3.51 — |
-1.13
|
$843.58M — | $3.01M — | $3.47 — | $3.63 — | $843.58M — | 0 | -$0.01 — | |
| Kinpo Electronics, Inc. 2312.TW | $17.9 0.57 USD |
+1.13
|
$26.53B 843.06M USD | $15.13M 480.91K USD | $17.7 0.56 USD | $18.15 0.58 USD | $26.53B 843.06M USD | 27.96 | $0.64 0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $7.45 1.04 USD |
-5.82
|
$6.06B 842.96M USD | $5.37M 746.28K USD | $7.4 1.03 USD | $7.69 1.07 USD | $6.06B 842.96M USD | 67.72 | $0.11 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $14.89 2.07 USD |
+1.85
|
$6.06B 842.88M USD | $1.8M 250.56K USD | $14.5 2.02 USD | $15.2 2.11 USD | $6.06B 842.88M USD | 38.17 | $0.39 0.05 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $20.38 — |
+0.34
|
$842.84M — | $116.45K — | $20.32 — | $20.43 — | $842.84M — | 7.38 | $2.76 — | |
| Tokmanni Group Oyj TOKMAN.HE | $13.1 14.32 USD |
+0.38
|
$770.92M 842.72M USD | $51.06K 55.82K USD | $13.04 14.25 USD | $13.35 14.59 USD | $770.92M 842.72M USD | 16.58 | $0.79 0.86 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.27 0.32 USD |
0
|
$6.06B 842.58M USD | $1.77M 246.29K USD | $2.25 0.31 USD | $2.3 0.32 USD | $6.06B 842.58M USD | 2.91 | $0.78 0.11 USD | |
| Mader Group Limited MAD.AX | $6.29 4.16 USD |
+1.45
|
$1.27B 842.31M USD | $52.76K 34.92K USD | $6.2 4.1 USD | $6.3 4.17 USD | $1.27B 842.31M USD | 29.95 | $0.21 0.14 USD | |
| Mersen S.A. MRN.PA | $31.85 34.82 USD |
-1.85
|
$770.49M 842.25M USD | $44.83K 49.01K USD | $31.85 34.82 USD | $32.75 35.8 USD | $770.49M 842.25M USD | 9.31 | $3.42 3.74 USD | |
| Gabriel India Limited GABRIEL.NS | $484.1 5.86 USD |
+1.56
|
$69.54B 841.29M USD | $585.23K 7.08K USD | $467.5 5.66 USD | $486.5 5.89 USD | $69.54B 841.29M USD | 38.91 | $12.44 0.15 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $5.59 0.78 USD |
+0.9
|
$6.05B 841.14M USD | $9.02M 1.25M USD | $5.5 0.76 USD | $5.65 0.79 USD | $6.05B 841.14M USD | 46.58 | $0.12 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.14 0.85 USD |
-0.65
|
$6.05B 840.79M USD | $16.19M 2.25M USD | $6.1 0.85 USD | $6.32 0.88 USD | $6.05B 840.79M USD | 0 | -$0.01 -0.001 USD | |
| APM Human Services International Limited APM.AX | $1.39 0.92 USD |
0
|
$1.27B 840.76M USD | $3.13M 2.07M USD | $1.38 0.91 USD | $1.39 0.92 USD | $1.27B 840.76M USD | 17.31 | $0.08 0.05 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.4 2.28 USD |
+2.89
|
$6.04B 840.48M USD | $11.43M 1.59M USD | $15.86 2.21 USD | $16.75 2.33 USD | $6.04B 840.48M USD | 43.15 | $0.38 0.05 USD | |
| Café de Coral CFCGF | $1.2 — |
0
|
$840.28M — | $100 — | $1.2 — | $1.2 — | $840.28M — | 120.00 | $0.01 — | |
| Hovnanian Enterprises HOV | $141.92 — |
+1.38
|
$840.18M — | $93.42K — | $139.42 — | $145.47 — | $840.18M — | 4.77 | $29.71 — | |
| Tyra Biosciences, Inc. TYRA | $15.99 — |
+3.5
|
$840.11M — | $938.39K — | $15.25 — | $16.06 — | $840.11M — | 0 | -$1.69 — | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.73 0.52 USD |
-2.1
|
$6.04B 840.08M USD | $13.34M 1.85M USD | $3.71 0.52 USD | $3.87 0.54 USD | $6.04B 840.08M USD | 46.62 | $0.08 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $21.89 3.04 USD |
+1.81
|
$6.04B 840.05M USD | $11.97M 1.66M USD | $21.29 2.96 USD | $22.48 3.13 USD | $6.04B 840.05M USD | 59.16 | $0.37 0.05 USD | |
| Bel Fuse BELFA | $80.91 — |
-1.03
|
$839.91M — | $195.19K — | $80 — | $83.74 — | $839.91M — | 14.39 | $5.62 — | |
| AMERISAFE AMSF | $43.89 — |
+0.53
|
$839.84M — | $312.82K — | $43.49 — | $44.12 — | $839.84M — | 13.67 | $3.21 — | |
| Arvind Fashions Limited ARVINDFASN.NS | $515.5 6.24 USD |
-0.91
|
$69.41B 839.75M USD | $922.21K 11.16K USD | $513.5 6.21 USD | $528 6.39 USD | $69.41B 839.75M USD | 137.46 | $3.75 0.05 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.02 0.9 USD |
+1.15
|
$6.57B 839.52M USD | $658K 84.13K USD | $6.93 0.89 USD | $7.09 0.91 USD | $6.57B 839.52M USD | 11.50 | $0.61 0.08 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.52 0.57 USD |
+0.19
|
$767.72M 839.22M USD | $445.38K 486.86K USD | $0.52 0.56 USD | $0.53 0.58 USD | $767.72M 839.22M USD | 13.05 | $0.04 0.04 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $92.5 24.68 USD |
-0.54
|
$3.14B 839M USD | $952.33K 254.05K USD | $92.3 24.62 USD | $94.3 25.16 USD | $3.14B 839M USD | 14.38 | $6.43 1.72 USD | |
| Derichebourg SA 0K8W.IL | $4.28 4.68 USD |
-1.95
|
$766.94M 838.37M USD | $40.17K 43.91K USD | $4.23 4.62 USD | $4.35 4.76 USD | $766.94M 838.37M USD | 3.56 | $1.2 1.31 USD | |
| Adriatic Metals PLC ADT.AX | $3.9 2.58 USD |
-1.27
|
$1.27B 838.3M USD | $340.88K 225.61K USD | $3.8 2.52 USD | $3.94 2.61 USD | $1.27B 838.3M USD | 0 | -$0.15 -0.09 USD | |
| Recticel SA/NV 0NHV.IL | $12.61 13.78 USD |
+0.72
|
$766.22M 837.58M USD | $563 615.44 USD | $12.44 13.6 USD | $12.66 13.84 USD | $766.22M 837.58M USD | 0 | -$0.22 -0.2 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $9.47 1.21 USD |
-0.11
|
$6.55B 837.54M USD | $63K 8.06K USD | $9.45 1.21 USD | $9.55 1.22 USD | $6.55B 837.54M USD | 6.71 | $1.41 0.18 USD | |
| BrightSphere Inv BSIG | $22.16 — |
+1.75
|
$836.84M — | $266.43K — | $21.47 — | $22.18 — | $836.84M — | 13.51 | $1.64 — | |
| Laurentian Bank of Canada LRCDF | $19.09 — |
0
|
$836.64M — | $1.3K — | $19.09 — | $19.09 — | $836.64M — | 0 | -$0.2 — | |
| Laxmi Organic Industries Limited LXCHEM.NS | $250.64 3.03 USD |
-0.4
|
$69.15B 836.62M USD | $526.76K 6.37K USD | $250 3.02 USD | $255.13 3.09 USD | $69.15B 836.62M USD | 56.57 | $4.43 0.05 USD | |
| Tetragon Financial Ord TFG.L | $10.3 — |
0
|
$836.36M — | $96.96K — | $0 — | $0 — | $836.36M — | 6.73 | $1.53 — | |
| Amalgamated Financial AMAL | $27.4 — |
+4.5
|
$836.36M — | $322.05K — | $26.38 — | $27.59 — | $836.36M — | 8.95 | $3.06 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.08 5.55 USD |
-1.22
|
$764.92M 836.17M USD | $1.64K 1.8K USD | $5.08 5.55 USD | $5.2 5.68 USD | $764.92M 836.17M USD | 4.83 | $1.05 1.15 USD | |
| Southside Bancshares SBSI | $27.61 — |
+3.25
|
$836.16M — | $335.72K — | $26.82 — | $27.7 — | $836.16M — | 10.22 | $2.7 — | |
| Wellhope Foods Co., Ltd. 603609.SS | $6.54 0.91 USD |
+2.35
|
$6.01B 836.08M USD | $6.78M 943.14K USD | $6.32 0.88 USD | $6.6 0.92 USD | $6.01B 836.08M USD | 0 | -$0.63 -0.08 USD | |
| Unitil UTL | $51.71 — |
+0.45
|
$836.07M — | $89.11K — | $50.81 — | $52.1 — | $836.07M — | 17.23 | $3 — | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $38.68 5.38 USD |
+0.94
|
$6.01B 835.74M USD | $845.25K 117.53K USD | $38.15 5.3 USD | $39.12 5.44 USD | $6.01B 835.74M USD | 80.58 | $0.48 0.07 USD | |
| Silex Systems Limited SLX.AX | $5.33 3.53 USD |
+5.13
|
$1.26B 835.63M USD | $914.29K 605.13K USD | $5.01 3.32 USD | $5.33 3.53 USD | $1.26B 835.63M USD | 0 | -$0.08 -0.05 USD | |
| Wanguo International Mining Group Limited 3939.HK | $7.89 1.01 USD |
+3.14
|
$6.53B 835.32M USD | $982K 125.56K USD | $7.74 0.99 USD | $8.02 1.03 USD | $6.53B 835.32M USD | 17.53 | $0.45 0.06 USD | |
| Digi DGII | $22.93 — |
+1.1
|
$834.07M — | $626.98K — | $22.88 — | $23.43 — | $834.07M — | 60.34 | $0.38 — | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.05 6.61 USD |
+2.54
|
$762.56M 833.58M USD | $6.61K 7.22K USD | $5.89 6.44 USD | $6.06 6.62 USD | $762.56M 833.58M USD | 8.06 | $0.75 0.82 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $3.45 0.48 USD |
-1.71
|
$5.99B 833.26M USD | $6.91M 961.18K USD | $3.43 0.48 USD | $3.54 0.49 USD | $5.99B 833.26M USD | 0 | -$0.48 -0.06 USD | |
| V.I.P. Industries Limited VIPIND.NS | $485.05 5.87 USD |
+0.28
|
$68.86B 833.14M USD | $326.46K 3.95K USD | $483.1 5.84 USD | $489.95 5.93 USD | $68.86B 833.14M USD | 126.97 | $3.82 0.05 USD | |
| Bank First BFC | $82.59 — |
+1.67
|
$832.62M — | $103.93K — | $81.67 — | $83 — | $832.62M — | 10.72 | $7.7 — | |
| Global Mixed-Mode Technology Inc. 8081.TW | $305.5 9.71 USD |
+0.33
|
$26.19B 832.2M USD | $1.62M 51.39K USD | $300.5 9.55 USD | $305.5 9.71 USD | $26.19B 832.2M USD | 16.28 | $18.76 0.6 USD | |
| Appier Group, Inc. 4180.T | $1,208 8.15 USD |
+1
|
$123.22B 831.75M USD | $944.1K 6.37K USD | $1,195 8.07 USD | $1,231 8.31 USD | $123.22B 831.75M USD | 112.37 | $10.75 0.07 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.03 6.59 USD |
+3.88
|
$760.67M 831.51M USD | $604K 660.26K USD | $5.88 6.43 USD | $6.08 6.65 USD | $760.67M 831.51M USD | 8.03 | $0.75 0.82 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.1 0.28 USD |
-1.94
|
$29.51B 830.37M USD | $9.12M 256.54K USD | $9.95 0.28 USD | $10.5 0.3 USD | $29.51B 830.37M USD | 202.00 | $0.05 0.001 USD | |
| Viridian Therapeutics VRDN | $13.01 — |
+1.8
|
$830.33M — | $2.41M — | $12.53 — | $13.08 — | $830.33M — | 0 | -$4.49 — | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.6 1.33 USD |
+0.73
|
$5.97B 830M USD | $33.37M 4.64M USD | $9.42 1.31 USD | $9.84 1.37 USD | $5.97B 830M USD | 320.00 | $0.03 0.004 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $78.75 2.47 USD |
-2.05
|
$26.42B 829.62M USD | $3.47M 109.12K USD | $78.4 2.46 USD | $81.35 2.55 USD | $26.42B 829.62M USD | 16.47 | $4.78 0.15 USD | |
| Jinhai Medical Technology Limited 2225.HK | $5.02 0.64 USD |
+1.21
|
$6.49B 829.62M USD | $965K 123.39K USD | $4.83 0.62 USD | $5.05 0.65 USD | $6.49B 829.62M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.05 1.4 USD |
-0.1
|
$5.97B 829.57M USD | $3.43M 477.51K USD | $9.99 1.39 USD | $10.25 1.43 USD | $5.97B 829.57M USD | 21.84 | $0.46 0.06 USD | |
| Nordic American Tankers NAT | $3.97 — |
-1
|
$828.92M — | $2.12M — | $3.95 — | $4.07 — | $828.92M — | 12.40 | $0.32 — | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.16 0.15 USD |
-0.85
|
$6.48B 828.28M USD | $1.09M 139.11K USD | $1.16 0.15 USD | $1.18 0.15 USD | $6.48B 828.28M USD | 29.00 | $0.04 0.005 USD | |
| Monadelphous Group Limited MND.AX | $12.84 8.5 USD |
-0.85
|
$1.25B 828.27M USD | $272.92K 180.63K USD | $12.79 8.47 USD | $13.1 8.67 USD | $1.25B 828.27M USD | 22.92 | $0.56 0.37 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.31 1.29 USD |
+1.09
|
$5.96B 828.13M USD | $48.53M 6.75M USD | $9.03 1.26 USD | $9.56 1.33 USD | $5.96B 828.13M USD | 310.33 | $0.03 0.004 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.2 3.5 USD |
-0.98
|
$5.95B 826.79M USD | $1.87M 260.2K USD | $25 3.48 USD | $25.78 3.58 USD | $5.95B 826.79M USD | 18.80 | $1.34 0.19 USD | |
| EL.En. S.p.A. ELN.MI | $9.44 10.32 USD |
+1.94
|
$755.5M 825.87M USD | $54.86K 59.97K USD | $9.26 10.12 USD | $9.44 10.32 USD | $755.5M 825.87M USD | 16.85 | $0.56 0.61 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.91 2.49 USD |
-0.56
|
$5.94B 825.41M USD | $13.94M 1.94M USD | $17.81 2.48 USD | $18.43 2.56 USD | $5.94B 825.41M USD | 17.05 | $1.05 0.15 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $22.26 3.1 USD |
+2.34
|
$5.94B 825.37M USD | $11.91M 1.66M USD | $21.75 3.02 USD | $22.66 3.15 USD | $5.94B 825.37M USD | 38.37 | $0.58 0.08 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.66 1.62 USD |
+2.46
|
$5.94B 825.24M USD | $13.2M 1.84M USD | $11.3 1.57 USD | $11.82 1.64 USD | $5.94B 825.24M USD | 16.65 | $0.7 0.1 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $6.12 0.85 USD |
0
|
$5.93B 824.9M USD | $3.08M 428.33K USD | $6.08 0.85 USD | $6.22 0.86 USD | $5.93B 824.9M USD | 9.87 | $0.62 0.09 USD | |
| Jai Corp Limited JAICORPLTD.NS | $381.9 4.62 USD |
+2.34
|
$68.15B 824.5M USD | $4.19M 50.71K USD | $373.45 4.52 USD | $402.9 4.87 USD | $68.15B 824.5M USD | 129.45 | $2.95 0.04 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.22 0.31 USD |
+1.37
|
$5.93B 824.4M USD | $14.81M 2.06M USD | $2.19 0.3 USD | $2.25 0.31 USD | $5.93B 824.4M USD | 24.66 | $0.09 0.01 USD | |
| Vulcabras S.A. VULC3.SA | $14.85 3.01 USD |
-0.4
|
$4.07B 824.37M USD | $348.8K 70.7K USD | $14.53 2.94 USD | $14.91 3.02 USD | $4.07B 824.37M USD | 7.50 | $1.98 0.4 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $18.07 2.51 USD |
-0.61
|
$5.93B 824.3M USD | $4.37M 608.27K USD | $18.03 2.51 USD | $18.52 2.58 USD | $5.93B 824.3M USD | 21.77 | $0.83 0.12 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.37 2 USD |
+1.55
|
$5.93B 824.24M USD | $15.7M 2.18M USD | $14.05 1.95 USD | $14.65 2.04 USD | $5.93B 824.24M USD | 55.26 | $0.26 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $11.75 1.63 USD |
0
|
$5.93B 824.14M USD | $3.02M 419.39K USD | $11.6 1.61 USD | $11.85 1.65 USD | $5.93B 824.14M USD | 16.54 | $0.71 0.1 USD | |
| Africa Oil Corp. AOI.ST | $19.08 1.86 USD |
+1.81
|
$8.44B 824.07M USD | $646.33K 63.09K USD | $18.74 1.83 USD | $19.24 1.88 USD | $8.44B 824.07M USD | 12.89 | $1.48 0.14 USD | |
| SunCoke Energy SXC | $9.8 — |
+2.73
|
$823.94M — | $437.02K — | $9.58 — | $9.81 — | $823.94M — | 13.61 | $0.72 — | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.36 USD |
0
|
$1.1B 823.17M USD | $894.9K 670.69K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $1.1B 823.17M USD | 0 | -$0.02 -0.01 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.39 0.18 USD |
0
|
$6.44B 822.93M USD | $80.52M 10.3M USD | $1.34 0.17 USD | $1.41 0.18 USD | $6.44B 822.93M USD | 23.16 | $0.06 0.007 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $42.21 5.87 USD |
-0.8
|
$5.92B 822.76M USD | $404.5K 56.24K USD | $42.02 5.84 USD | $43.01 5.98 USD | $5.92B 822.76M USD | 20.19 | $2.09 0.29 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $22.57 3.14 USD |
-0.18
|
$5.91B 822.41M USD | $2.56M 355.52K USD | $22.38 3.11 USD | $23.23 3.23 USD | $5.91B 822.41M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $4.3 0.6 USD |
-3.37
|
$5.91B 822.33M USD | $30.31M 4.21M USD | $4.27 0.59 USD | $4.51 0.63 USD | $5.91B 822.33M USD | 30.71 | $0.14 0.02 USD | |
| Runner (Xiamen) Corp. 603408.SS | $13.19 1.83 USD |
-0.15
|
$5.91B 822.09M USD | $1.51M 209.36K USD | $13.1 1.82 USD | $13.43 1.87 USD | $5.91B 822.09M USD | 11.67 | $1.13 0.16 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.16 0.06 USD |
-1.82
|
$29.21B 821.94M USD | $1.15M 32.31K USD | $2.16 0.06 USD | $2.2 0.06 USD | $29.21B 821.94M USD | 30.85 | $0.07 0.001 USD | |
| Séché Environnement SA SCHP.PA | $96.3 105.27 USD |
-1.93
|
$751.5M 821.49M USD | $8.64K 9.45K USD | $95.7 104.61 USD | $98.5 107.67 USD | $751.5M 821.49M USD | 17.73 | $5.43 5.94 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||