Página de resultados 102 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sally Beauty SBH | $9.17 — |
+2.75
|
$924.69M — | $630K — | $8.97 — | $9.3 — | $924.69M — | 5.20 | $1.76 — | |
| ThredUp TDUP | $7.82 — |
+2.09
|
$924.69M — | $819.22K — | $7.61 — | $7.92 — | $924.69M — | 0 | -$0.29 — | |
| Thermon THR | $27.94 — |
+0.34
|
$924.33M — | $82.22K — | $27.77 — | $28.1 — | $924.33M — | 17.79 | $1.57 — | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.13 2.52 USD |
-0.33
|
$6.65B 923.95M USD | $40.72M 5.66M USD | $17.99 2.5 USD | $19.06 2.65 USD | $6.65B 923.95M USD | 0 | -$0.15 -0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.42 2.01 USD |
-2.1
|
$6.64B 923.93M USD | $25.88M 3.6M USD | $14.27 1.98 USD | $14.96 2.08 USD | $6.64B 923.93M USD | 0 | -$0.09 -0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.8 4.98 USD |
-4.66
|
$6.64B 923.85M USD | $7.66M 1.07M USD | $35.57 4.95 USD | $37.32 5.19 USD | $6.64B 923.85M USD | 21.05 | $1.7 0.24 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
-0.99
|
$6.64B 923.74M USD | $37.83M 5.26M USD | $2.98 0.41 USD | $3.03 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| Adecoagro AGRO | $9.24 — |
+0.82
|
$923.44M — | $80K — | $9.15 — | $9.27 — | $923.44M — | 10.26 | $0.9 — | |
| Altius Minerals ATUSF | $19.94 — |
0
|
$923.25M — | $257 — | $19.94 — | $19.98 — | $923.25M — | 12.70 | $1.57 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.5 — |
+0.6
|
$923.12M — | $129.61K — | $8.48 — | $8.52 — | $923.12M — | 8.41 | $1.01 — | |
| Quanex Building Products NX | $20.08 — |
+5.51
|
$923.11M — | $361.67K — | $18.97 — | $20.19 — | $923.11M — | 54.26 | $0.37 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.31 7.69 USD |
+0.2
|
$6.64B 922.86M USD | $3.39M 471.94K USD | $54.9 7.63 USD | $56.99 7.92 USD | $6.64B 922.86M USD | 49.38 | $1.12 0.16 USD | |
| InMode INMD | $14.6 — |
+0.27
|
$922.85M — | $316.22K — | $14.43 — | $14.69 — | $922.85M — | 6.54 | $2.23 — | |
| PT Bukalapak.com Tbk. BUKA.JK | $140 0.0089 USD |
+2.19
|
$14.44T 922.71M USD | $296.65M 18.96K USD | $136 0.0086 USD | $144 0.0092 USD | $14.44T 922.71M USD | 0 | -$13.53 -0.0008 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.8 2.2 USD |
-2.53
|
$6.64B 922.65M USD | $8.8M 1.22M USD | $15.66 2.18 USD | $16.22 2.26 USD | $6.64B 922.65M USD | 43.88 | $0.36 0.05 USD | |
| Chemtrade Logistics Income Fund CGIFF | $8.11 — |
+0.5
|
$922.54M — | $331 — | $8 — | $8.05 — | $922.54M — | 10.13 | $0.8 — | |
| AmRest Holdings SE EAT.MC | $3.9 4.26 USD |
+0.52
|
$843.68M 922.25M USD | $15.77K 17.24K USD | $3.82 4.18 USD | $3.9 4.26 USD | $843.68M 922.25M USD | 0 | $0 0 USD | |
| SIMPAR S.A. SIMH3.SA | $5.33 1.08 USD |
+4.31
|
$4.55B 922.15M USD | $2.2M 445.82K USD | $5.17 1.05 USD | $5.33 1.08 USD | $4.55B 922.15M USD | 0 | -$0.27 -0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.24 4.07 USD |
-0.17
|
$6.63B 922.08M USD | $2.28M 317.53K USD | $28.89 4.02 USD | $29.97 4.17 USD | $6.63B 922.08M USD | 26.58 | $1.1 0.15 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $885 28.12 USD |
+1.72
|
$29.02B 922.06M USD | $1.28M 40.53K USD | $872 27.71 USD | $915 29.07 USD | $29.02B 922.06M USD | 40.52 | $21.84 0.69 USD | |
| Mitsui High-tec, Inc. 6966.T | $747 5.04 USD |
+1.08
|
$136.51B 921.51M USD | $1.07M 7.25K USD | $740 5 USD | $762 5.14 USD | $136.51B 921.51M USD | 11.16 | $66.88 0.45 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.34 0.68 USD |
+1.52
|
$4.54B 920.93M USD | $211.5K 42.87K USD | $3.31 0.67 USD | $3.36 0.68 USD | $4.54B 920.93M USD | 0 | -$0.62 -0.1 USD | |
| Systex Corporation 6214.TW | $115.5 3.67 USD |
+1.32
|
$28.97B 920.57M USD | $424.99K 13.5K USD | $114 3.62 USD | $116.5 3.7 USD | $28.97B 920.57M USD | 19.18 | $6.02 0.19 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.96 3.68 USD |
+0.2
|
$1.24B 920.56M USD | $136.94K 101.62K USD | $4.92 3.65 USD | $4.98 3.7 USD | $1.24B 920.56M USD | 0 | -$1.02 -0.7 USD | |
| Franklin BSP Realty Trust FBRT | $11.2 — |
+0.58
|
$920.39M — | $517.82K — | $10.98 — | $11.22 — | $920.39M — | 16.70 | $0.67 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $7.01 0.97 USD |
+0.29
|
$6.62B 920.22M USD | $153.79M 21.38M USD | $6.98 0.97 USD | $7.47 1.04 USD | $6.62B 920.22M USD | 0 | -$1.09 -0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.48 1.87 USD |
+0.6
|
$6.61B 919.37M USD | $38.42M 5.34M USD | $12.94 1.8 USD | $13.5 1.88 USD | $6.61B 919.37M USD | 0 | -$0.51 -0.07 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.7 0.36 USD |
+4.94
|
$4.32B 919.21M USD | $6.12M 1.3M USD | $1.62 0.34 USD | $1.74 0.37 USD | $4.32B 919.21M USD | 34.00 | $0.05 0.01 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.81 1.22 USD |
-2.22
|
$6.61B 918.45M USD | $41.21M 5.73M USD | $8.73 1.21 USD | $8.97 1.25 USD | $6.61B 918.45M USD | 0 | -$0.23 -0.03 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.03 1.39 USD |
-1.38
|
$6.6B 917.37M USD | $9.74M 1.35M USD | $10.01 1.39 USD | $10.17 1.41 USD | $6.6B 917.37M USD | 0 | -$0.48 -0.06 USD | |
| Yidu Tech Inc. 2158.HK | $6.79 0.87 USD |
+1.34
|
$7.17B 917.36M USD | $30.63M 3.92M USD | $6.6 0.84 USD | $7.01 0.9 USD | $7.17B 917.36M USD | 0 | -$0.17 -0.02 USD | |
| Dave & Buster's Entertainment PLAY | $26.54 — |
+3.79
|
$917.21M — | $757.62K — | $25.53 — | $26.6 — | $917.21M — | 18.17 | $1.46 — | |
| Troax Group AB (publ) TROAX.ST | $157 15.33 USD |
-2
|
$9.4B 917.14M USD | $33.16K 3.24K USD | $157.2 15.34 USD | $159.8 15.6 USD | $9.4B 917.14M USD | 28.59 | $5.49 0.54 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
-0.84
|
$6.6B 917.13M USD | $21.95M 3.05M USD | $3.51 0.49 USD | $3.58 0.5 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| MilDef Group AB (publ) MILDEF.ST | $199.7 19.49 USD |
-5.18
|
$9.39B 917.01M USD | $767.52K 74.92K USD | $197.7 19.3 USD | $210.6 20.56 USD | $9.39B 917.01M USD | 0 | -$5.14 -0.5 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $37.4 1.19 USD |
-0.93
|
$28.85B 916.7M USD | $2.7M 85.87K USD | $37.05 1.18 USD | $37.7 1.2 USD | $28.85B 916.7M USD | 22.53 | $1.66 0.05 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.3 1.15 USD |
-3.49
|
$6.59B 916.61M USD | $29.63M 4.12M USD | $8.22 1.14 USD | $8.61 1.2 USD | $6.59B 916.61M USD | 48.82 | $0.17 0.02 USD | |
| Ardelyx ARDX | $3.83 — |
+1.86
|
$916.35M — | $2.61M — | $3.75 — | $3.88 — | $916.35M — | 0 | -$0.23 — | |
| Applied Optoelectronics AAOI | $16.32 — |
-3.25
|
$916.32M — | $1.43M — | $16.12 — | $17.25 — | $916.32M — | 0 | -$4.08 — | |
| BKI Investment Company Limited BKI.AX | $1.72 1.14 USD |
+0.29
|
$1.38B 916.17M USD | $1.12M 742.46K USD | $1.71 1.13 USD | $1.74 1.15 USD | $1.38B 916.17M USD | 24.50 | $0.07 0.05 USD | |
| Praxis Precision Medicines PRAX | $44.92 — |
+0.91
|
$914.91M — | $53.32K — | $43.49 — | $45.4 — | $914.91M — | 0 | -$10.66 — | |
| Yduqs Participações S.A. YDUQ3.SA | $17.17 3.48 USD |
-0.64
|
$4.51B 914.76M USD | $1.41M 285.6K USD | $17.09 3.46 USD | $17.77 3.6 USD | $4.51B 914.76M USD | 15.46 | $1.11 0.22 USD | |
| Heidrick & Struggles HSII | $44.35 — |
+0.1
|
$914.43M — | $16.68K — | $44.21 — | $44.62 — | $914.43M — | 123.18 | $0.36 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $36.83 5.12 USD |
-2.87
|
$6.58B 914.43M USD | $10.44M 1.45M USD | $36.45 5.07 USD | $37.89 5.27 USD | $6.58B 914.43M USD | 167.40 | $0.22 0.03 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $113.5 3.61 USD |
0
|
$28.77B 914.21M USD | $4.68M 148.79K USD | $113 3.59 USD | $115 3.65 USD | $28.77B 914.21M USD | 13.85 | $8.19 0.26 USD | |
| JZSP 003000.SZ | $14.58 2.03 USD |
+0.62
|
$6.57B 914.08M USD | $14.3M 1.99M USD | $14.29 1.99 USD | $14.72 2.05 USD | $6.57B 914.08M USD | 22.78 | $0.64 0.09 USD | |
| Strides Pharma Science Limited STAR.NS | $819.75 9.92 USD |
+3.22
|
$75.55B 914.03M USD | $696.11K 8.42K USD | $794.3 9.61 USD | $824 9.97 USD | $75.55B 914.03M USD | 21.95 | $37.33 0.45 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.55 6.06 USD |
-0.27
|
$836.14M 914.02M USD | $44 48.1 USD | $5.5 6.01 USD | $5.59 6.11 USD | $836.14M 914.02M USD | 5.28 | $1.05 1.15 USD | |
| Manitou BF SA MTU.PA | $21.85 23.89 USD |
-1.8
|
$836.11M 913.98M USD | $13.98K 15.28K USD | $21.55 23.56 USD | $22.2 24.27 USD | $836.11M 913.98M USD | 6.87 | $3.18 3.48 USD | |
| Ambea AB (publ) AMBEA.ST | $111.3 10.86 USD |
+0.36
|
$9.36B 913.7M USD | $171.66K 16.76K USD | $110.6 10.8 USD | $112.1 10.94 USD | $9.36B 913.7M USD | 15.16 | $7.34 0.72 USD | |
| Bellevue Gold Limited BGL.AX | $0.9399 0.62 USD |
+2.75
|
$1.38B 913.61M USD | $14.02M 9.28M USD | $0.91 0.6 USD | $0.9399 0.62 USD | $1.38B 913.61M USD | 13.35 | $0.07 0.05 USD | |
| Tompkins Financial TMP | $63.25 — |
+1.46
|
$912.98M — | $7.28K — | $62.28 — | $63.34 — | $912.98M — | 12.25 | $5.16 — | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $151.8 4.77 USD |
+1.95
|
$29.06B 912.67M USD | $324.73K 10.2K USD | $149.2 4.69 USD | $152.6 4.79 USD | $29.06B 912.67M USD | 17.38 | $8.73 0.27 USD | |
| QuinStreet QNST | $16.02 — |
-0.19
|
$912.37M — | $90.97K — | $15.91 — | $16.18 — | $912.37M — | 0 | -$0.01 — | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.44 2.01 USD |
-2.3
|
$6.56B 912.34M USD | $4.22M 587.4K USD | $14.21 1.98 USD | $14.75 2.05 USD | $6.56B 912.34M USD | 131.27 | $0.11 0.02 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.65 — |
+0.48
|
$912.1M — | $214.23K — | $8.63 — | $8.67 — | $912.1M — | 4.48 | $1.93 — | |
| Eletromidia S.A. ELMD3.SA | $31.31 6.35 USD |
-0.6
|
$4.5B 912M USD | $9.6K 1.95K USD | $31.17 6.32 USD | $31.42 6.37 USD | $4.5B 912M USD | 41.19 | $0.76 0.15 USD | |
| Pantoro Gold Limited PNR.AX | $3.52 2.33 USD |
-0.56
|
$1.38B 911.96M USD | $1.61M 1.07M USD | $3.47 2.3 USD | $3.6 2.38 USD | $1.38B 911.96M USD | 0 | -$0.09 -0.05 USD | |
| CHINA TV MEDIA 600088.SS | $16.49 2.29 USD |
-0.18
|
$6.56B 911.87M USD | $4.54M 630.94K USD | $16.18 2.25 USD | $16.65 2.32 USD | $6.56B 911.87M USD | 274.83 | $0.06 0.008 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.06 1.54 USD |
-2.21
|
$6.56B 911.78M USD | $20.07M 2.79M USD | $10.94 1.52 USD | $11.3 1.57 USD | $6.56B 911.78M USD | 23.04 | $0.48 0.07 USD | |
| Mullen Group Ltd. MTL.TO | $14.04 10.42 USD |
+0.57
|
$1.23B 911.29M USD | $69.17K 51.33K USD | $14 10.39 USD | $14.09 10.46 USD | $1.23B 911.29M USD | 11.89 | $1.18 0.88 USD | |
| Stratasys SSYS | $10.84 — |
+1.69
|
$911.01M — | $160.07K — | $10.62 — | $10.93 — | $911.01M — | 0 | -$1.51 — | |
| Encore Capital ECPG | $39.01 — |
+1.72
|
$910.85M — | $25.58K — | $38.25 — | $39.29 — | $910.85M — | 0 | -$4.85 — | |
| NANFANG PUMP 300145.SZ | $3.41 0.47 USD |
-1.45
|
$6.55B 910.77M USD | $34.44M 4.79M USD | $3.36 0.47 USD | $3.47 0.48 USD | $6.55B 910.77M USD | 34.10 | $0.1 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.21 1.7 USD |
-2.86
|
$6.55B 910.49M USD | $21.23M 2.95M USD | $12.02 1.67 USD | $12.56 1.75 USD | $6.55B 910.49M USD | 0 | -$0.39 -0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.74 0.8 USD |
-1.88
|
$6.54B 909.41M USD | $20.06M 2.79M USD | $5.65 0.79 USD | $5.87 0.82 USD | $6.54B 909.41M USD | 19.13 | $0.3 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.27 1.71 USD |
0
|
$6.53B 908.49M USD | $7.82M 1.09M USD | $12.2 1.7 USD | $12.41 1.73 USD | $6.53B 908.49M USD | 72.17 | $0.17 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.91 0.56 USD |
+0.56
|
$1.47B 908.39M USD | $381K 235.11K USD | $0.9 0.55 USD | $0.91 0.56 USD | $1.47B 908.39M USD | 22.62 | $0.04 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $16.08 2.24 USD |
+1.26
|
$6.53B 907.83M USD | $39.42M 5.48M USD | $15.79 2.2 USD | $16.66 2.32 USD | $6.53B 907.83M USD | 47.29 | $0.34 0.05 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.33 2.97 USD |
-0.37
|
$6.53B 907.75M USD | $8.73M 1.21M USD | $20.76 2.89 USD | $21.53 2.99 USD | $6.53B 907.75M USD | 79.00 | $0.27 0.04 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.75 6.42 USD |
+0.46
|
$9.3B 907.71M USD | $255.96K 24.98K USD | $64.95 6.34 USD | $65.8 6.42 USD | $9.3B 907.71M USD | 15.69 | $4.19 0.41 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $344.7 4.17 USD |
+1.03
|
$74.99B 907.3M USD | $490.32K 5.93K USD | $340.55 4.12 USD | $348.45 4.22 USD | $74.99B 907.3M USD | 21.63 | $15.93 0.19 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $15.25 2.12 USD |
+5.24
|
$6.52B 906.88M USD | $32.01M 4.45M USD | $14.19 1.97 USD | $15.5 2.16 USD | $6.52B 906.88M USD | 39.10 | $0.39 0.05 USD | |
| JIUDING INVESTMENT 600053.SS | $15.04 2.09 USD |
-2.59
|
$6.52B 906.63M USD | $11.2M 1.56M USD | $14.84 2.06 USD | $15.42 2.14 USD | $6.52B 906.63M USD | 0 | -$0.71 -0.09 USD | |
| Friend Co.,Ltd. 605050.SS | $13.23 1.84 USD |
-1.85
|
$6.52B 906.58M USD | $9.78M 1.36M USD | $12.89 1.79 USD | $13.46 1.87 USD | $6.52B 906.58M USD | 20.04 | $0.66 0.09 USD | |
| Fluence Energy FLNC | $4.98 — |
+4.52
|
$906.53M — | $859.51K — | $4.78 — | $5.03 — | $906.53M — | 0 | -$0.22 — | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.95 0.69 USD |
-1.98
|
$6.52B 906.44M USD | $43.56M 6.06M USD | $4.9 0.68 USD | $5.04 0.7 USD | $6.52B 906.44M USD | 0 | -$0.31 -0.04 USD | |
| Cohu COHU | $19.49 — |
+2.04
|
$906.34M — | $167.34K — | $19.26 — | $19.64 — | $906.34M — | 0 | -$1.84 — | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.1 0.99 USD |
-1.53
|
$6.52B 906.27M USD | $16.86M 2.34M USD | $7.06 0.98 USD | $7.27 1.01 USD | $6.52B 906.27M USD | 10.28 | $0.69 0.1 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $131 4.16 USD |
+0.77
|
$28.48B 905.06M USD | $586.24K 18.63K USD | $129 4.1 USD | $130.5 4.15 USD | $28.48B 905.06M USD | 10.49 | $12.48 0.4 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.6 — |
0
|
$904.17M — | $450 — | $3.6 — | $3.6 — | $904.17M — | 0 | -$0.74 — | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.8 0.67 USD |
+2.59
|
$32.13B 904.05M USD | $3.82M 107.58K USD | $23.1 0.65 USD | $24.1 0.68 USD | $32.13B 904.05M USD | 18.44 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.8 0.67 USD |
+2.59
|
$32.13B 904.05M USD | $3.82M 107.56K USD | $23.1 0.65 USD | $24.1 0.68 USD | $32.13B 904.05M USD | 18.44 | $1.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.4 1.03 USD |
-0.67
|
$6.5B 903.54M USD | $15.21M 2.11M USD | $7.32 1.02 USD | $7.49 1.04 USD | $6.5B 903.54M USD | 16.08 | $0.46 0.06 USD | |
| NISSIN FOODS 1475.HK | $6.77 0.87 USD |
+1.01
|
$7.06B 903.32M USD | $193K 24.68K USD | $6.62 0.85 USD | $6.79 0.87 USD | $7.06B 903.32M USD | 35.63 | $0.19 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.64 3.84 USD |
-5.02
|
$6.5B 903.19M USD | $5.84M 812.4K USD | $27.41 3.81 USD | $29.23 4.06 USD | $6.5B 903.19M USD | 95.31 | $0.29 0.04 USD | |
| Frontier ULCC | $3.97 — |
-0.63
|
$903.09M — | $1.08M — | $3.94 — | $4.1 — | $903.09M — | 13.21 | $0.3 — | |
| uniQure QURE | $16.5 — |
-2.4
|
$903.08M — | $218.71K — | $16.38 — | $17.6 — | $903.08M — | 0 | -$4.38 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.77 — |
+2.21
|
$903.01M — | $84.35K — | $2.72 — | $2.79 — | $903.01M — | 0 | -$0.14 — | |
| Clevo Co. 2362.TW | $49.1 1.56 USD |
+1.24
|
$28.42B 902.97M USD | $598.21K 19.01K USD | $48.35 1.54 USD | $49.25 1.56 USD | $28.42B 902.97M USD | 24.30 | $2.02 0.06 USD | |
| Global Ship Lease GSL | $25.34 — |
-1.32
|
$902.25M — | $92.33K — | $25.27 — | $25.74 — | $902.25M — | 2.40 | $10.53 — | |
| Ouster OUST | $16.76 — |
+10.37
|
$901.6M — | $2.02M — | $15 — | $16.8 — | $901.6M — | 0 | -$1.95 — | |
| Zymeworks ZYME | $12.93 — |
+3.86
|
$901.01M — | $160.85K — | $12.45 — | $12.97 — | $901.01M — | 0 | -$1.5 — | |
| Formosa Sumco Technology Corporation 3532.TW | $73.1 2.32 USD |
+0.41
|
$28.35B 900.88M USD | $319.18K 10.14K USD | $72.1 2.29 USD | $74.5 2.37 USD | $28.35B 900.88M USD | 24.61 | $2.97 0.09 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.37 1.44 USD |
+1.27
|
$6.48B 900.83M USD | $15.93M 2.21M USD | $10.11 1.41 USD | $10.38 1.44 USD | $6.48B 900.83M USD | 15.47 | $0.67 0.09 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.15 1.27 USD |
-2.14
|
$6.48B 900.77M USD | $7.27M 1.01M USD | $9.06 1.26 USD | $9.36 1.3 USD | $6.48B 900.77M USD | 15.77 | $0.58 0.08 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.39 2.14 USD |
+9.62
|
$6.48B 900.42M USD | $35.85M 4.99M USD | $14.39 2 USD | $15.78 2.19 USD | $6.48B 900.42M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.39 2.14 USD |
-2.47
|
$6.47B 900.12M USD | $6.13M 853K USD | $15.21 2.11 USD | $15.86 2.21 USD | $6.47B 900.12M USD | 102.59 | $0.15 0.02 USD | |
| Australian United Investment Company Limited AUI.AX | $10.96 7.25 USD |
0
|
$1.36B 900.11M USD | $53.49K 35.41K USD | $10.76 7.12 USD | $11.07 7.33 USD | $1.36B 900.11M USD | 28.10 | $0.39 0.26 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||