Página de resultados 102 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$19.09 — |
+1.95
|
$782.93M — | $62.20K — | $18.83 — | $19.16 — | $782.93M — | 8.37 | $2.28 — |
|
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥26.30 3.88 USD |
-1.72
|
CN¥5.31B 782.8M USD | CN¥10.74M 1.58M USD | CN¥26.15 3.86 USD | CN¥27.15 4.01 USD | CN¥5.31B 782.8M USD | 48.70 | CN¥0.54 0.08 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.34 0.81 USD |
+1.36
|
HK$6.12B 782.59M USD | HK$559.00K 71.48K USD | HK$6.28 0.8 USD | HK$6.60 0.84 USD | HK$6.12B 782.59M USD | 0 | -HK$0.20 -0.02 USD | ||
Metalla Royalty & Streaming
MTA
US
|
$8.37 — |
+3.46
|
$782.56M — | $325.11K — | $8.13 — | $8.43 — | $782.56M — | 0 | -$0.01 — |
|
|
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.21 1.06 USD |
+2.41
|
CN¥5.30B 781.99M USD | CN¥15.99M 2.36M USD | CN¥7.04 1.04 USD | CN¥7.25 1.07 USD | CN¥5.30B 781.99M USD | 21.84 | CN¥0.33 0.05 USD | ||
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 24.55 6.55 USD |
+1.4
|
SAR 2.93B 781.69M USD | SAR 596.22K 159.06K USD | SAR 23.99 6.4 USD | SAR 24.65 6.58 USD | SAR 2.93B 781.69M USD | 13.71 | SAR 1.79 0.48 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.75 13.17 USD |
-0.17
|
CA$1.05B 781.55M USD | CA$124.72K 92.55K USD | CA$17.75 13.17 USD | CA$17.80 13.21 USD | CA$1.05B 781.55M USD | 18.11 | CA$0.98 0.73 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥11.23 1.66 USD |
-0.97
|
CN¥5.30B 781.46M USD | CN¥11.88M 1.75M USD | CN¥11.20 1.65 USD | CN¥11.60 1.71 USD | CN¥5.30B 781.46M USD | 16.76 | CN¥0.67 0.1 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.22 0.48 USD |
+0.31
|
CN¥5.30B 781.37M USD | CN¥25.99M 3.83M USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥5.30B 781.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$52.10 1.66 USD |
-0.95
|
NT$24.58B 781.2M USD | NT$2.40M 76.13K USD | NT$51.70 1.64 USD | NT$53.50 1.7 USD | NT$24.58B 781.2M USD | 10.44 | NT$4.99 0.16 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.26 1.37 USD |
+9.98
|
CN¥5.29B 780.82M USD | CN¥9.48M 1.4M USD | CN¥8.79 1.3 USD | CN¥9.26 1.37 USD | CN¥5.29B 780.82M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.05 1.78 USD |
-0.33
|
CN¥5.29B 780.65M USD | CN¥12.01M 1.77M USD | CN¥12.03 1.77 USD | CN¥12.40 1.83 USD | CN¥5.29B 780.65M USD | 13.85 | CN¥0.87 0.13 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥5.27 0.78 USD |
-0.94
|
CN¥5.29B 780.35M USD | CN¥12.04M 1.78M USD | CN¥5.26 0.78 USD | CN¥5.43 0.8 USD | CN¥5.29B 780.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.21 0.91 USD |
-3.97
|
SGD 1.04B 780.05M USD | SGD 1.25M 934.65K USD | SGD 1.20 0.9 USD | SGD 1.24 0.93 USD | SGD 1.04B 780.05M USD | 8.06 | SGD 0.15 0.11 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥5.29B 779.97M USD | CN¥18.07M 2.67M USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥5.29B 779.97M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.92 5 USD |
-0.38
|
CN¥5.29B 779.91M USD | CN¥1.37M 202.17K USD | CN¥33.72 4.98 USD | CN¥34.37 5.07 USD | CN¥5.29B 779.91M USD | 17.75 | CN¥1.91 0.28 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.17 2.35 USD |
+3.77
|
CA$1.05B 779.88M USD | CA$338.83K 251.43K USD | CA$3.08 2.29 USD | CA$3.19 2.37 USD | CA$1.05B 779.88M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥7.34 1.08 USD |
-1.21
|
CN¥5.28B 779.64M USD | CN¥13.03M 1.92M USD | CN¥7.17 1.06 USD | CN¥7.51 1.11 USD | CN¥5.28B 779.64M USD | 0 | -CN¥3.68 -0.5 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥18.13 2.68 USD |
+10.01
|
CN¥5.28B 779.42M USD | CN¥37.47M 5.53M USD | CN¥17.29 2.55 USD | CN¥18.13 2.68 USD | CN¥5.28B 779.42M USD | 53.32 | CN¥0.34 0.05 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.76 1.29 USD |
+2.94
|
CN¥5.28B 779.38M USD | CN¥13.97M 2.06M USD | CN¥8.63 1.27 USD | CN¥8.89 1.31 USD | CN¥5.28B 779.38M USD | 26.54 | CN¥0.33 0.05 USD | ||
Docebo
DCBO
US
|
$31.20 — |
+7.68
|
$779.13M — | $59.75K — | $29.09 — | $31.25 — | $779.13M — | 23.81 | $1.31 — |
|
|
DoubleDown Interactive
DDI
US
|
$15.72 — |
+15.76
|
$778.98M — | $1.67M — | $15.51 — | $15.78 — | $778.98M — | 6.23 | $2.52 — |
|
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.61 2.52 USD |
+2.27
|
A$1.11B 778.49M USD | A$1.83M 1.28M USD | A$3.48 2.43 USD | A$3.66 2.56 USD | A$1.11B 778.49M USD | 120.33 | A$0.03 0.02 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.00 0.59 USD |
-0.99
|
CN¥5.28B 778.33M USD | CN¥8.94M 1.32M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥5.28B 778.33M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.89 1.46 USD |
-1.3
|
CN¥5.27B 778.26M USD | CN¥5.16M 760.64K USD | CN¥9.86 1.45 USD | CN¥10.19 1.5 USD | CN¥5.27B 778.26M USD | 21.04 | CN¥0.47 0.07 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
0
|
A$1.11B 777.97M USD | A$25.08K 17.52K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.11B 777.97M USD | 6.99 | A$0.09 0.06 USD | ||
Chatham Lodging Trust
CLDT
US
|
$15.88 — |
+2.45
|
$777.65M — | $432.29K — | $15.71 — | $16.30 — | $777.65M — | 99.25 | $0.16 — |
|
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.96 8.88 USD |
+5
|
CA$1.05B 777.51M USD | CA$85.75K 63.63K USD | CA$11.57 8.59 USD | CA$12.17 9.03 USD | CA$1.05B 777.51M USD | 14.58 | CA$0.82 0.61 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.13 0.61 USD |
-0.48
|
CN¥5.27B 777.42M USD | CN¥6.89M 1.02M USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥5.27B 777.42M USD | 21.73 | CN¥0.19 0.03 USD | ||
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€4.64 5.35 USD |
+2.93
|
€673.48M 777.42M USD | €68.57K 79.15K USD | €4.56 5.26 USD | €4.69 5.41 USD | €673.48M 777.42M USD | 14.48 | €0.32 0.37 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥5.27B 777.33M USD | CN¥17.61M 2.6M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥5.27B 777.33M USD | 150.50 | CN¥0.02 0.002 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$15.11 11.21 USD |
+1.07
|
CA$1.05B 777.28M USD | CA$21.03K 15.61K USD | CA$14.95 11.09 USD | CA$15.11 11.21 USD | CA$1.05B 777.28M USD | 6.26 | CA$2.41 1.79 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥5.27B 777.17M USD | CN¥22.04M 3.25M USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥5.27B 777.17M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.83 0.71 USD |
-0.82
|
CN¥5.27B 777.03M USD | CN¥11.24M 1.66M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥5.27B 777.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.70 0.4 USD |
-0.74
|
CN¥5.26B 776.84M USD | CN¥4.53M 668.15K USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥5.26B 776.84M USD | 0 | -CN¥1.10 -0.1 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹56.12 0.68 USD |
+0.36
|
₹64.21B 776.82M USD | ₹812.76K 9.83K USD | ₹54.85 0.66 USD | ₹56.65 0.69 USD | ₹64.21B 776.82M USD | 8.92 | ₹6.29 0.08 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.47 1.25 USD |
-0.82
|
CN¥5.26B 776.74M USD | CN¥6.19M 912.99K USD | CN¥8.39 1.24 USD | CN¥8.64 1.27 USD | CN¥5.26B 776.74M USD | 847.00 | CN¥0.01 0.001 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹56.10 0.68 USD |
+0.43
|
₹64.19B 776.54M USD | ₹10.12M 122.47K USD | ₹54.85 0.66 USD | ₹56.79 0.69 USD | ₹64.19B 776.54M USD | 9.12 | ₹6.15 0.07 USD | ||
China Yuchai
CYD
US
|
$20.69 — |
+3.45
|
$776.25M — | $143.61K — | $19.85 — | $20.90 — | $776.25M — | 7.46 | $2.77 — |
|
|
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥30.65 4.52 USD |
+2.61
|
CN¥5.26B 776.1M USD | CN¥3.82M 563.66K USD | CN¥29.57 4.36 USD | CN¥31.29 4.62 USD | CN¥5.26B 776.1M USD | 218.92 | CN¥0.14 0.02 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.23 0.92 USD |
-5.38
|
SGD 1.03B 775.06M USD | SGD 1.33M 996.48K USD | SGD 1.22 0.91 USD | SGD 1.28 0.96 USD | SGD 1.03B 775.06M USD | 15.37 | SGD 0.08 0.06 USD | ||
Collegium Pharmaceutical
COLL
US
|
$24.93 — |
+2.99
|
$774.87M — | $350.78K — | $24.28 — | $25.09 — | $774.87M — | 22.87 | $1.09 — |
|
|
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.49 1.55 USD |
-0.29
|
CN¥5.25B 774.34M USD | CN¥3.56M 525.43K USD | CN¥10.41 1.54 USD | CN¥10.61 1.57 USD | CN¥5.25B 774.34M USD | 16.65 | CN¥0.63 0.09 USD | ||
Ironwood Pharmaceuticals
IRWD
US
|
$4.67 — |
+6.49
|
$773.95M — | $4.11M — | $4.34 — | $4.76 — | $773.95M — | 5.19 | $0.90 — |
|
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥26.39 3.89 USD |
+1.93
|
CN¥5.24B 773.68M USD | CN¥3.21M 473.86K USD | CN¥26.12 3.85 USD | CN¥26.96 3.98 USD | CN¥5.24B 773.68M USD | 138.89 | CN¥0.19 0.03 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥14.89 2.2 USD |
-0.8
|
CN¥5.24B 773.65M USD | CN¥5.29M 780.91K USD | CN¥14.78 2.18 USD | CN¥15.19 2.24 USD | CN¥5.24B 773.65M USD | 33.84 | CN¥0.44 0.06 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.22 2.25 USD |
-1.68
|
CN¥5.24B 773.63M USD | CN¥1.92M 282.68K USD | CN¥15.19 2.24 USD | CN¥15.74 2.32 USD | CN¥5.24B 773.63M USD | 117.07 | CN¥0.13 0.02 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥19.04 2.81 USD |
-3.59
|
CN¥5.24B 773.42M USD | CN¥2.87M 423.24K USD | CN¥18.95 2.8 USD | CN¥20.20 2.98 USD | CN¥5.24B 773.42M USD | 0 | -CN¥0.45 -0.06 USD | ||
Cullinan Therapeutics
CGEM
US
|
$12.02 — |
+6.23
|
$773.22M — | $483.27K — | $10.79 — | $12.41 — | $773.22M — | 0 | -$3.11 — |
|
|
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.10 0.75 USD |
-0.97
|
CN¥5.24B 773.07M USD | CN¥9.27M 1.37M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥5.24B 773.07M USD | 0 | -CN¥0.82 -0.1 USD | ||
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.74 1.14 USD |
-0.26
|
CN¥5.24B 772.95M USD | CN¥20.54M 3.03M USD | CN¥7.74 1.14 USD | CN¥7.99 1.18 USD | CN¥5.24B 772.95M USD | 70.36 | CN¥0.11 0.02 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.56 — |
-0.35
|
$772.74M — | $459.00K — | $0.56 — | $0.58 — | $772.74M — | 28.25 | $0.02 — | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥5.24B 772.52M USD | CN¥23.57M 3.48M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥5.24B 772.52M USD | 27.30 | CN¥0.13 0.02 USD | ||
Cytek Biosciences
CTKB
US
|
$5.91 — |
+1.29
|
$772.28M — | $989.40K — | $5.81 — | $6.02 — | $772.28M — | 0 | -$0.63 — |
|
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 11.00 0.31 USD |
+1.85
|
THB 27.43B 771.84M USD | THB 2.36M 66.45K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 27.43B 771.84M USD | 22.91 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 11.00 0.31 USD |
+1.85
|
THB 27.43B 771.84M USD | THB 2.36M 66.46K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 27.43B 771.84M USD | 22.91 | THB 0.48 0.01 USD | ||
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥8.26 1.22 USD |
-1.67
|
CN¥5.23B 771.78M USD | CN¥4.86M 717.67K USD | CN¥8.24 1.22 USD | CN¥8.49 1.25 USD | CN¥5.23B 771.78M USD | 22.32 | CN¥0.37 0.05 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.00 0.89 USD |
+1.18
|
CN¥5.23B 771.55M USD | CN¥13.06M 1.93M USD | CN¥5.94 0.88 USD | CN¥6.03 0.89 USD | CN¥5.23B 771.55M USD | 12.24 | CN¥0.49 0.07 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.64 1.9 USD |
+5.05
|
€668.22M 771.35M USD | €555.11K 640.78K USD | €1.57 1.82 USD | €1.64 1.9 USD | €668.22M 771.35M USD | 0 | -€0.30 -0.3 USD | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€23.25 26.84 USD |
+0.65
|
€668.13M 771.25M USD | €47.52K 54.86K USD | €22.90 26.43 USD | €23.60 27.24 USD | €668.13M 771.25M USD | 29.43 | €0.79 0.91 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥13.01 1.92 USD |
+5.17
|
CN¥5.23B 771.18M USD | CN¥33.92M 5M USD | CN¥12.50 1.84 USD | CN¥13.06 1.93 USD | CN¥5.23B 771.18M USD | 29.56 | CN¥0.44 0.06 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥8.02 1.18 USD |
+3.08
|
CN¥5.23B 771.1M USD | CN¥33.25M 4.91M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥5.23B 771.1M USD | 53.46 | CN¥0.15 0.02 USD | ||
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥20.61 3.04 USD |
+0.98
|
CN¥5.23B 771M USD | CN¥3.17M 467.81K USD | CN¥20.58 3.04 USD | CN¥21.27 3.14 USD | CN¥5.23B 771M USD | 35.53 | CN¥0.58 0.09 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹207.58 2.51 USD |
-0.94
|
₹63.73B 770.97M USD | ₹692.90K 8.38K USD | ₹206.79 2.5 USD | ₹212.00 2.56 USD | ₹63.73B 770.97M USD | 40.30 | ₹5.15 0.06 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.26 1.86 USD |
0
|
NZ$1.35B 770.93M USD | NZ$331.88K 189.4K USD | NZ$3.24 1.85 USD | NZ$3.30 1.88 USD | NZ$1.35B 770.93M USD | 65.20 | NZ$0.05 0.03 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$46.80 1.49 USD |
+9.99
|
NT$24.26B 770.82M USD | NT$6.44M 204.55K USD | NT$41.95 1.33 USD | NT$46.80 1.49 USD | NT$24.26B 770.82M USD | 108.83 | NT$0.43 0.01 USD | ||
MBK Public Company Limited
MBK.BK
TH
|
THB 19.60 0.55 USD |
-0.51
|
THB 27.39B 770.76M USD | THB 1.55M 43.68K USD | THB 19.50 0.55 USD | THB 19.90 0.56 USD | THB 27.39B 770.76M USD | 6.92 | THB 2.83 0.08 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.93 0.43 USD |
+3.9
|
CN¥5.22B 770.72M USD | CN¥92.03M 13.58M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥5.22B 770.72M USD | 146.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.63 0.83 USD |
-0.88
|
CN¥5.22B 770.69M USD | CN¥44.75M 6.6M USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥5.22B 770.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.13 1.94 USD |
-0.3
|
CN¥5.22B 770.47M USD | CN¥12.34M 1.82M USD | CN¥13.05 1.93 USD | CN¥13.55 2 USD | CN¥5.22B 770.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$564.00 17.92 USD |
+9.94
|
NT$24.25B 770.45M USD | NT$192.37K 6.11K USD | NT$564.00 17.92 USD | NT$564.00 17.92 USD | NT$24.25B 770.45M USD | 36.74 | NT$15.35 0.49 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.70 1.14 USD |
-0.39
|
CN¥5.22B 770.35M USD | CN¥14.12M 2.08M USD | CN¥7.64 1.13 USD | CN¥7.96 1.17 USD | CN¥5.22B 770.35M USD | 13.50 | CN¥0.57 0.08 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.37 0.5 USD |
-2.32
|
CN¥5.22B 770.28M USD | CN¥22.65M 3.34M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥5.22B 770.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.66 4.18 USD |
-1.31
|
MYR 3.62B 770.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.62B 770.26M USD | 7.39 | MYR 2.66 0.57 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.32 1.08 USD |
+0.83
|
CN¥5.22B 770.25M USD | CN¥10.49M 1.55M USD | CN¥7.25 1.07 USD | CN¥7.46 1.1 USD | CN¥5.22B 770.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
Adams Natural Resources Fund
PEO
US
|
$27.48 — |
0
|
$770.22M — | $90.84K — | $27.16 — | $27.73 — | $770.22M — | 4.64 | $5.92 — |
|
|
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.75 1.88 USD |
+1.27
|
CN¥5.22B 770.16M USD | CN¥6.21M 916.6K USD | CN¥12.63 1.86 USD | CN¥13.25 1.95 USD | CN¥5.22B 770.16M USD | 21.25 | CN¥0.60 0.09 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥50.35 7.43 USD |
+0.42
|
CN¥5.22B 770.09M USD | CN¥3.22M 474.87K USD | CN¥50.27 7.42 USD | CN¥52.32 7.72 USD | CN¥5.22B 770.09M USD | 56.57 | CN¥0.89 0.13 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.63 1.72 USD |
+2.11
|
CN¥5.22B 770.02M USD | CN¥8.68M 1.28M USD | CN¥11.42 1.68 USD | CN¥11.86 1.75 USD | CN¥5.22B 770.02M USD | 0 | -CN¥0.55 -0.08 USD | ||
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥10.60 1.56 USD |
-0.56
|
CN¥5.22B 769.82M USD | CN¥10.87M 1.6M USD | CN¥10.59 1.56 USD | CN¥10.75 1.59 USD | CN¥5.22B 769.82M USD | 14.32 | CN¥0.74 0.11 USD | ||
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥5.05 0.75 USD |
+5.21
|
CN¥5.22B 769.65M USD | CN¥101.55M 14.98M USD | CN¥4.82 0.71 USD | CN¥5.08 0.75 USD | CN¥5.22B 769.65M USD | 63.12 | CN¥0.08 0.01 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.90 1.33 USD |
+2.07
|
NT$24.22B 769.54M USD | NT$603.70K 19.18K USD | NT$41.25 1.31 USD | NT$42.90 1.36 USD | NT$24.22B 769.54M USD | 6.93 | NT$6.04 0.19 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 27.58 7.36 USD |
+5.19
|
SAR 2.88B 769.18M USD | SAR 759.49K 202.61K USD | SAR 26.16 6.98 USD | SAR 27.58 7.36 USD | SAR 2.88B 769.18M USD | 9.38 | SAR 2.94 0.78 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.10 5.89 USD |
+5.37
|
€666.22M 769.04M USD | €407.83K 470.77K USD | €4.81 5.55 USD | €5.10 5.88 USD | €666.22M 769.04M USD | 0 | -€0.10 -0.1 USD | ||
LSB Industries
LXU
US
|
$10.67 — |
+0.66
|
$768.27M — | $409.12K — | $10.52 — | $10.89 — | $768.27M — | 16.93 | $0.63 — |
|
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥20.03 2.96 USD |
+1.68
|
CN¥5.21B 768.17M USD | CN¥5.63M 830.7K USD | CN¥19.66 2.9 USD | CN¥20.42 3.01 USD | CN¥5.21B 768.17M USD | 54.13 | CN¥0.37 0.05 USD | ||
Kornit Digital
KRNT
US
|
$17.87 — |
+6.12
|
$767.81M — | $194.41K — | $17.21 — | $17.87 — | $767.81M — | 0 | -$0.48 — |
|
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.61 0.24 USD |
+0.62
|
CN¥5.20B 767.8M USD | CN¥23.40M 3.45M USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥5.20B 767.8M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.88 0.42 USD |
0
|
CN¥5.20B 767.5M USD | CN¥31.14M 4.6M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥5.20B 767.5M USD | 96.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.50 1.55 USD |
-0.28
|
CN¥5.20B 767.33M USD | CN¥3.16M 466.15K USD | CN¥10.47 1.54 USD | CN¥10.81 1.59 USD | CN¥5.20B 767.33M USD | 116.66 | CN¥0.09 0.01 USD | ||
Carlyle Secured Lending
CGBD
US
|
$11.28 — |
+0.98
|
$767.16M — | $278.63K — | $11.10 — | $11.29 — | $767.16M — | 22.11 | $0.51 — |
|
|
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
-1.66
|
MYR 3.60B 766.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.60B 766.39M USD | 12.71 | MYR 0.14 0.03 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.24 0.48 USD |
-0.92
|
CN¥5.19B 766.35M USD | CN¥9.50M 1.4M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥5.19B 766.35M USD | 0 | CN¥0.00 0 USD | ||
Consensus Cloud
CCSI
US
|
$43.03 — |
-0.28
|
$766.25M — | $198.82K — | $42.40 — | $45.15 — | $766.25M — | 8.71 | $4.94 — |
|
|
Imperial Metals
IPMLF
US
|
$4.30 — |
+2.63
|
$766.17M — | $1.10K — | $4.17 — | $4.30 — | $766.17M — | 10.00 | $0.43 — |
|
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.50 0.66 USD |
-0.22
|
CN¥5.19B 766.08M USD | CN¥11.27M 1.66M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥5.19B 766.08M USD | 34.61 | CN¥0.13 0.02 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.96 0.67 USD |
0
|
A$1.10B 765.88M USD | A$1.63M 1.14M USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$1.10B 765.88M USD | 0 | -A$0.11 -0.07 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥5.19B 765.78M USD | CN¥14.97M 2.21M USD | CN¥3.31 0.49 USD | CN¥3.37 0.5 USD | CN¥5.19B 765.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.61 1.27 USD |
-2.49
|
CN¥5.19B 765.74M USD | CN¥18.60M 2.74M USD | CN¥8.58 1.27 USD | CN¥8.88 1.31 USD | CN¥5.19B 765.74M USD | 27.77 | CN¥0.31 0.05 USD | ||
|
Anhui Sierte Fertilizer Industry Ltd.,Company
002538.SZ
CN
|
CN¥6.08 0.9 USD |
-1.94
|
CN¥5.19B 765.71M USD | CN¥8.03M 1.18M USD | CN¥6.08 0.9 USD | CN¥6.29 0.93 USD | CN¥5.19B 765.71M USD | 35.76 | CN¥0.17 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
