Página de resultados 102 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cannae
CNNE
US
|
$17.83 — |
-2.41
|
$773.36M — | $429.81K — | $17.73 — | $18.45 — | $773.36M — | 0 | -$2.87 — |
|
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.73 1.14 USD |
+0.91
|
CN¥5.24B 773.35M USD | CN¥12.14M 1.79M USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.24B 773.35M USD | 13.56 | CN¥0.57 0.08 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥5.24B 773.02M USD | CN¥82.19M 12.13M USD | CN¥4.22 0.62 USD | CN¥4.40 0.65 USD | CN¥5.24B 773.02M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥12.85 1.9 USD |
-2.13
|
CN¥5.24B 773.02M USD | CN¥5.89M 868.57K USD | CN¥12.66 1.87 USD | CN¥13.08 1.93 USD | CN¥5.24B 773.02M USD | 18.89 | CN¥0.68 0.1 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.17 1.94 USD |
-0.75
|
CN¥5.24B 772.82M USD | CN¥14.63M 2.16M USD | CN¥12.82 1.89 USD | CN¥13.40 1.98 USD | CN¥5.24B 772.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥5.24B 772.72M USD | CN¥14.57M 2.15M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥5.24B 772.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.26 0.8 USD |
-6.01
|
HK$6.04B 772.4M USD | HK$803.00K 102.67K USD | HK$6.22 0.79 USD | HK$6.66 0.85 USD | HK$6.04B 772.4M USD | 0 | -HK$0.20 -0.02 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.98 11.12 USD |
+0.07
|
CA$1.04B 771.49M USD | CA$28.58K 21.21K USD | CA$14.90 11.06 USD | CA$15.05 11.17 USD | CA$1.04B 771.49M USD | 6.21 | CA$2.41 1.79 USD | ||
Prospect Capital
PSEC
US
|
$1.39 — |
-3.82
|
$771.43M — | $8.63M — | $1.38 — | $1.58 — | $771.43M — | 0 | -$0.14 — |
|
|
Financial Institutions
FISI
US
|
$39.51 — |
-2.3
|
$771.27M — | $113.30K — | $39.34 — | $41.33 — | $771.27M — | 9.80 | $4.03 — |
|
|
InMode
INMD
US
|
$13.40 — |
-5.63
|
$771.09M — | $651.78K — | $13.37 — | $14.23 — | $771.09M — | 11.07 | $1.21 — |
|
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.26 1.86 USD |
-2.69
|
NZ$1.35B 770.93M USD | NZ$274.33K 156.55K USD | NZ$3.25 1.85 USD | NZ$3.35 1.91 USD | NZ$1.35B 770.93M USD | 65.20 | NZ$0.05 0.03 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥13.39 1.98 USD |
-1.76
|
CN¥5.22B 770.29M USD | CN¥5.90M 870.54K USD | CN¥13.25 1.95 USD | CN¥13.63 2.01 USD | CN¥5.22B 770.29M USD | 58.21 | CN¥0.23 0.03 USD | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 19.66 4.18 USD |
-1.31
|
MYR 3.62B 770.26M USD | MYR 12.40K 2.64K USD | MYR 19.62 4.17 USD | MYR 19.92 4.24 USD | MYR 3.62B 770.26M USD | 7.39 | MYR 2.66 0.57 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.65 — |
-0.47
|
$769.79M — | $39.70K — | $12.65 — | $12.67 — | $769.79M — | 17.81 | $0.71 — | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.53 1.55 USD |
-1.31
|
CN¥5.22B 769.52M USD | CN¥3.40M 501.56K USD | CN¥10.44 1.54 USD | CN¥10.79 1.59 USD | CN¥5.22B 769.52M USD | 116.99 | CN¥0.09 0.01 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.58 1.1 USD |
-0.94
|
A$1.10B 769.51M USD | A$5.11M 3.57M USD | A$1.55 1.08 USD | A$1.62 1.13 USD | A$1.10B 769.51M USD | 9.87 | A$0.16 0.11 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 82.35 21.97 USD |
-0.78
|
SAR 2.88B 768.91M USD | SAR 62.64K 16.71K USD | SAR 81.60 21.77 USD | SAR 84.15 22.45 USD | SAR 2.88B 768.91M USD | 10.90 | SAR 7.55 2.01 USD | ||
PRA
PRAA
US
|
$20.42 — |
+1.19
|
$768.77M — | $601.71K — | $19.84 — | $21.64 — | $768.77M — | 0 | -$6.78 — |
|
|
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥4.01 0.59 USD |
-2.2
|
CN¥5.21B 768.64M USD | CN¥24.32M 3.59M USD | CN¥3.91 0.58 USD | CN¥4.09 0.6 USD | CN¥5.21B 768.64M USD | 0 | -CN¥0.26 -0.03 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$9.28 6.48 USD |
+0.11
|
A$1.10B 767.82M USD | A$234.16K 163.57K USD | A$9.20 6.43 USD | A$9.33 6.51 USD | A$1.10B 767.82M USD | 23.19 | A$0.40 0.28 USD | ||
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥5.20B 767.78M USD | CN¥9.79M 1.44M USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥5.20B 767.78M USD | 34.69 | CN¥0.13 0.02 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥5.20B 767.61M USD | CN¥15.95M 2.35M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥5.20B 767.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥2.88 0.42 USD |
-2.04
|
CN¥5.20B 767.5M USD | CN¥34.37M 5.07M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥5.20B 767.5M USD | 96.00 | CN¥0.03 0.004 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.60 2.01 USD |
-1.38
|
CN¥5.20B 766.92M USD | CN¥2.73M 402.44K USD | CN¥13.35 1.97 USD | CN¥13.99 2.06 USD | CN¥5.20B 766.92M USD | 18.88 | CN¥0.72 0.11 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥50.14 7.4 USD |
-4.35
|
CN¥5.20B 766.88M USD | CN¥4.62M 681.07K USD | CN¥49.16 7.25 USD | CN¥51.60 7.61 USD | CN¥5.20B 766.88M USD | 56.33 | CN¥0.89 0.13 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 34.88 1.1 USD |
-4.39
|
TRY 24.42B 766.77M USD | TRY 1.04M 32.75K USD | TRY 34.52 1.08 USD | TRY 38.88 1.22 USD | TRY 24.42B 766.77M USD | 17.35 | TRY 2.01 0.06 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.69 0.54 USD |
0
|
CN¥5.20B 766.75M USD | CN¥131.71M 19.43M USD | CN¥3.54 0.52 USD | CN¥4.01 0.59 USD | CN¥5.20B 766.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.70 2.91 USD |
-5.79
|
CN¥5.20B 766.62M USD | CN¥8.72M 1.29M USD | CN¥19.56 2.89 USD | CN¥20.37 3.01 USD | CN¥5.20B 766.62M USD | 50.51 | CN¥0.39 0.06 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.78 0.38 USD |
-1.66
|
MYR 3.60B 766.39M USD | MYR 185.10K 39.36K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 3.60B 766.39M USD | 12.71 | MYR 0.14 0.03 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.41 7.72 USD |
-5.19
|
CA$1.03B 766.21M USD | CA$2.10M 1.56M USD | CA$10.37 7.7 USD | CA$11.10 8.24 USD | CA$1.03B 766.21M USD | 25.39 | CA$0.41 0.3 USD | ||
Adams Natural Resources Fund
PEO
US
|
$27.33 — |
-2.36
|
$766.01M — | $92.73K — | $27.21 — | $28.49 — | $766.01M — | 4.61 | $5.92 — |
|
|
GCM Grosvenor
GCMG
US
|
$12.53 — |
-3.84
|
$765.91M — | $425.14K — | $12.41 — | $13.40 — | $765.91M — | 24.09 | $0.52 — |
|
|
WAM Capital Limited
WAM.AX
AU
|
A$0.96 0.67 USD |
-2.05
|
A$1.10B 765.88M USD | A$2.15M 1.5M USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$1.10B 765.88M USD | 0 | -A$0.11 -0.07 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.09 — |
-1.45
|
$765.60M — | $1.12M — | $4.07 — | $4.17 — | $765.60M — | 8.52 | $0.48 — |
|
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹173.50 2.1 USD |
+7.54
|
₹63.26B 765.4M USD | ₹67.64M 818.34K USD | ₹166.11 2.01 USD | ₹178.00 2.15 USD | ₹63.26B 765.4M USD | 34.22 | ₹5.07 0.06 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹517.80 6.26 USD |
-1.66
|
₹63.24B 765.09M USD | ₹526.38K 6.37K USD | ₹511.60 6.19 USD | ₹525.00 6.35 USD | ₹63.24B 765.09M USD | 24.09 | ₹21.49 0.26 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥17.10 2.52 USD |
-0.87
|
CN¥5.18B 764.83M USD | CN¥1.72M 253.43K USD | CN¥16.80 2.48 USD | CN¥17.29 2.55 USD | CN¥5.18B 764.83M USD | 16.28 | CN¥1.05 0.15 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€1.59 1.83 USD |
-0.13
|
€662.25M 764.46M USD | €375.19K 433.09K USD | €1.56 1.8 USD | €1.62 1.87 USD | €662.25M 764.46M USD | 0 | -€0.17 -0.1 USD | ||
PubMatic
PUBM
US
|
$16.78 — |
+2.57
|
$764.33M — | $718.78K — | $16.59 — | $17.44 — | $764.33M — | 0 | -$0.29 — |
|
|
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 81.10 7.96 USD |
-2.29
|
SEK 7.83B 764.13M USD | SEK 16.47K 1.5K USD | SEK 80.90 7.9 USD | SEK 82.40 8.04 USD | SEK 7.83B 764.13M USD | 8.95 | SEK 9.10 0.89 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥25.75 3.8 USD |
-3.59
|
CN¥5.18B 764.05M USD | CN¥2.63M 388.27K USD | CN¥25.73 3.8 USD | CN¥26.67 3.94 USD | CN¥5.18B 764.05M USD | 21.45 | CN¥1.20 0.18 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.26 1.07 USD |
-2.94
|
CN¥5.18B 763.94M USD | CN¥11.22M 1.66M USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥5.18B 763.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
Mitek Systems
MITK
US
|
$16.93 — |
-11.31
|
$763.92M — | $975.85K — | $17.34 — | $18.96 — | $763.92M — | 36.02 | $0.47 — |
|
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥11.50 1.7 USD |
-1.2
|
CN¥5.18B 763.56M USD | CN¥10.94M 1.61M USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥5.18B 763.56M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.04 1.04 USD |
-2.09
|
CN¥5.17B 763.55M USD | CN¥10.46M 1.54M USD | CN¥6.98 1.03 USD | CN¥7.13 1.05 USD | CN¥5.17B 763.55M USD | 21.33 | CN¥0.33 0.05 USD | ||
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥20.41 3.01 USD |
-1.5
|
CN¥5.17B 763.52M USD | CN¥4.17M 615.31K USD | CN¥19.88 2.93 USD | CN¥20.96 3.09 USD | CN¥5.17B 763.52M USD | 35.18 | CN¥0.58 0.09 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥31.57 4.66 USD |
+4.02
|
CN¥5.17B 763.43M USD | CN¥13.49M 1.99M USD | CN¥29.02 4.28 USD | CN¥32.62 4.81 USD | CN¥5.17B 763.43M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.68 2.02 USD |
-4.74
|
CN¥5.17B 763.08M USD | CN¥6.77M 998.33K USD | CN¥13.41 1.98 USD | CN¥13.98 2.06 USD | CN¥5.17B 763.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.47 0.66 USD |
-0.67
|
CN¥5.17B 763.07M USD | CN¥6.75M 995.25K USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥5.17B 763.07M USD | 89.39 | CN¥0.05 0.007 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.60 0.24 USD |
-1.23
|
CN¥5.17B 763.03M USD | CN¥31.64M 4.67M USD | CN¥1.57 0.23 USD | CN¥1.62 0.24 USD | CN¥5.17B 763.03M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥5.93 0.87 USD |
-0.17
|
CN¥5.17B 762.55M USD | CN¥22.01M 3.25M USD | CN¥5.75 0.85 USD | CN¥6.05 0.89 USD | CN¥5.17B 762.55M USD | 12.10 | CN¥0.49 0.07 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.89 1.02 USD |
-1.57
|
CN¥5.17B 762.35M USD | CN¥5.86M 864.61K USD | CN¥6.86 1.01 USD | CN¥6.96 1.03 USD | CN¥5.17B 762.35M USD | 34.44 | CN¥0.20 0.03 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
+0.3
|
$762.12M — | $244.23K — | $0.68 — | $0.68 — | $762.12M — | 5.65 | $0.12 — | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥4.63 0.68 USD |
-4.14
|
CN¥5.16B 762.06M USD | CN¥38.49M 5.68M USD | CN¥4.57 0.67 USD | CN¥4.83 0.71 USD | CN¥5.16B 762.06M USD | 231.50 | CN¥0.02 0.002 USD | ||
United Development Company Q.P.S.C.
UDCD.QA
QA
|
QAR 0.78 0.22 USD |
+1.82
|
QAR 2.77B 761.67M USD | QAR 35.90M 9.86M USD | QAR 0.77 0.21 USD | QAR 0.81 0.22 USD | QAR 2.77B 761.67M USD | 7.11 | QAR 0.11 0.03 USD | ||
Virtus Artificial Intelligence
AIO
US
|
$22.11 — |
-5.91
|
$761.45M — | $227.16K — | $21.92 — | $23.15 — | $761.45M — | 3.18 | $6.95 — |
|
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€22.95 26.49 USD |
+1.1
|
€659.51M 761.3M USD | €15.28K 17.64K USD | €22.50 25.97 USD | €23.00 26.55 USD | €659.51M 761.3M USD | 29.05 | €0.79 0.91 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.53 2.47 USD |
-6.86
|
A$1.09B 761.24M USD | A$3.13M 2.19M USD | A$3.45 2.41 USD | A$3.62 2.53 USD | A$1.09B 761.24M USD | 117.66 | A$0.03 0.02 USD | ||
Eaton Vance Enhanced Eq Incm Fd
EOI
US
|
$18.56 — |
-4.58
|
$760.99M — | $123.84K — | $18.50 — | $19.28 — | $760.99M — | 8.14 | $2.28 — |
|
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$4.06 0.52 USD |
-0.61
|
HK$5.95B 760.77M USD | HK$159.00K 20.33K USD | HK$3.99 0.51 USD | HK$4.06 0.52 USD | HK$5.95B 760.77M USD | 27.03 | HK$0.15 0.02 USD | ||
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.71 0.4 USD |
-1.09
|
CN¥5.16B 760.71M USD | CN¥9.34M 1.38M USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥5.16B 760.71M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥12.59 1.86 USD |
-2.4
|
CN¥5.15B 760.5M USD | CN¥5.16M 761.64K USD | CN¥12.35 1.82 USD | CN¥12.75 1.88 USD | CN¥5.15B 760.5M USD | 20.98 | CN¥0.60 0.09 USD | ||
Forum Energy
FET
US
|
$67.60 — |
-8.25
|
$760.25M — | $221.16K — | $67.50 — | $74.55 — | $760.25M — | 26.61 | $2.54 — |
|
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 23.87 6.37 USD |
-1.57
|
SAR 2.85B 760.04M USD | SAR 893.18K 238.28K USD | SAR 23.86 6.37 USD | SAR 24.50 6.54 USD | SAR 2.85B 760.04M USD | 13.33 | SAR 1.79 0.48 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥18.37 2.71 USD |
-3.62
|
CN¥5.15B 759.96M USD | CN¥1.46M 216.09K USD | CN¥18.06 2.66 USD | CN¥18.77 2.77 USD | CN¥5.15B 759.96M USD | 21.86 | CN¥0.84 0.12 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹193.52 2.34 USD |
-1.35
|
₹62.80B 759.79M USD | ₹873.51K 10.57K USD | ₹189.85 2.3 USD | ₹196.72 2.38 USD | ₹62.80B 759.79M USD | 3.83 | ₹50.40 0.61 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥13.35 1.97 USD |
-1.77
|
CN¥5.15B 759.76M USD | CN¥5.14M 758.47K USD | CN¥13.03 1.92 USD | CN¥13.54 2 USD | CN¥5.15B 759.76M USD | 21.19 | CN¥0.63 0.09 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥5.15B 759.67M USD | CN¥7.23M 1.07M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥5.15B 759.67M USD | 27.66 | CN¥0.15 0.02 USD | ||
Annexon
ANNX
US
|
$4.00 — |
-7.51
|
$759.26M — | $4.36M — | $3.83 — | $4.36 — | $759.26M — | 0 | -$1.13 — |
|
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥25.89 3.82 USD |
-2.71
|
CN¥5.14B 759.02M USD | CN¥2.67M 393.97K USD | CN¥25.50 3.76 USD | CN¥26.40 3.9 USD | CN¥5.14B 759.02M USD | 136.26 | CN¥0.19 0.03 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.48 1.55 USD |
-3.94
|
CN¥5.14B 758.47M USD | CN¥19.79M 2.92M USD | CN¥10.38 1.53 USD | CN¥10.70 1.58 USD | CN¥5.14B 758.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
Docebo
DCBO
US
|
$30.40 — |
-1.59
|
$758.41M — | $32.09K — | $29.92 — | $31.10 — | $758.41M — | 26.20 | $1.16 — |
|
|
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.69 4.53 USD |
+3.3
|
CN¥5.14B 757.93M USD | CN¥11.32M 1.67M USD | CN¥27.73 4.09 USD | CN¥30.92 4.56 USD | CN¥5.14B 757.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 10.80 0.3 USD |
-3.57
|
THB 26.93B 757.81M USD | THB 3.59M 101.11K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 26.93B 757.81M USD | 22.50 | THB 0.48 0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 10.80 0.3 USD |
-3.57
|
THB 26.93B 757.81M USD | THB 3.59M 101.13K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 26.93B 757.81M USD | 22.50 | THB 0.48 0.01 USD | ||
Lectra SA
LSS.PA
FR
|
€17.82 20.57 USD |
+1.14
|
€656.19M 757.47M USD | €18.33K 21.16K USD | €17.38 20.06 USD | €17.88 20.64 USD | €656.19M 757.47M USD | 25.82 | €0.69 0.8 USD | ||
Yext
YEXT
US
|
$7.65 — |
-2.3
|
$757.19M — | $925.65K — | $7.53 — | $7.99 — | $757.19M — | 45.00 | $0.17 — |
|
|
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$186.00 5.91 USD |
-7.69
|
NT$23.83B 757.17M USD | NT$1.26M 40.12K USD | NT$181.50 5.77 USD | NT$190.50 6.05 USD | NT$23.83B 757.17M USD | 13.25 | NT$14.03 0.45 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.51 1.26 USD |
-3.51
|
CN¥5.13B 757.14M USD | CN¥15.15M 2.23M USD | CN¥8.44 1.25 USD | CN¥8.78 1.3 USD | CN¥5.13B 757.14M USD | 25.78 | CN¥0.33 0.05 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹54.69 0.66 USD |
-0.18
|
₹62.57B 757.02M USD | ₹14.79M 178.95K USD | ₹53.88 0.65 USD | ₹55.95 0.68 USD | ₹62.57B 757.02M USD | 8.89 | ₹6.15 0.07 USD | ||
Vulcabras S.A.
VULC3.SA
BR
|
R$11.89 2.41 USD |
+0.34
|
R$3.73B 756.98M USD | R$119.10K 24.14K USD | R$11.77 2.39 USD | R$11.98 2.43 USD | R$3.73B 756.98M USD | 3.78 | R$3.14 0.64 USD | ||
Criteo
CRTO
US
|
$15.38 — |
-1.64
|
$756.92M — | $291.74K — | $15.18 — | $15.93 — | $756.92M — | 11.14 | $1.38 — |
|
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.59 0.68 USD |
0
|
CN¥5.13B 756.9M USD | CN¥15.06M 2.22M USD | CN¥4.49 0.66 USD | CN¥4.63 0.68 USD | CN¥5.13B 756.9M USD | 17.00 | CN¥0.27 0.04 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹54.68 0.66 USD |
-0.51
|
₹62.56B 756.89M USD | ₹679.71K 8.22K USD | ₹53.87 0.65 USD | ₹55.90 0.68 USD | ₹62.56B 756.89M USD | 8.89 | ₹6.15 0.07 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.50 3.61 USD |
-1.76
|
CN¥5.13B 756.68M USD | CN¥1.52M 224.33K USD | CN¥24.20 3.57 USD | CN¥24.80 3.66 USD | CN¥5.13B 756.68M USD | 13.46 | CN¥1.82 0.27 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥29.87 4.41 USD |
-3.92
|
CN¥5.13B 756.34M USD | CN¥2.97M 438.42K USD | CN¥29.51 4.35 USD | CN¥30.66 4.52 USD | CN¥5.13B 756.34M USD | 213.35 | CN¥0.14 0.02 USD | ||
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥24.92 3.68 USD |
-4.96
|
CN¥5.12B 755.71M USD | CN¥4.03M 594.82K USD | CN¥24.87 3.67 USD | CN¥25.70 3.79 USD | CN¥5.12B 755.71M USD | 0 | -CN¥1.05 -0.1 USD | ||
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$133.00 4.23 USD |
-7.32
|
NT$23.78B 755.63M USD | NT$1.58M 50.29K USD | NT$129.50 4.11 USD | NT$135.00 4.29 USD | NT$23.78B 755.63M USD | 25.52 | NT$5.21 0.17 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.70 2.91 USD |
-2.96
|
CN¥5.12B 755.51M USD | CN¥5.07M 747.5K USD | CN¥19.20 2.83 USD | CN¥20.15 2.97 USD | CN¥5.12B 755.51M USD | 53.24 | CN¥0.37 0.05 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.79 4.04 USD |
-2.36
|
A$1.08B 755.51M USD | A$960.73K 671.13K USD | A$5.65 3.95 USD | A$5.85 4.09 USD | A$1.08B 755.51M USD | 11.81 | A$0.49 0.34 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$20.50 0.65 USD |
-2.61
|
NT$23.77B 755.33M USD | NT$4.55M 144.54K USD | NT$20.05 0.64 USD | NT$20.85 0.66 USD | NT$23.77B 755.33M USD | 7.11 | NT$2.88 0.09 USD | ||
Pacific Biosciences
PACB
US
|
$2.43 — |
-4.71
|
$755.32M — | $20.05M — | $2.23 — | $2.69 — | $755.32M — | 0 | -$0.42 — |
|
|
Pason Systems
PSYTF
US
|
$9.72 — |
+0.52
|
$754.66M — | $100.00 — | $9.72 — | $9.72 — | $754.66M — | 21.60 | $0.45 — |
|
|
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥15.25 2.25 USD |
-3.91
|
CN¥5.11B 754.4M USD | CN¥8.15M 1.2M USD | CN¥15.24 2.25 USD | CN¥15.66 2.31 USD | CN¥5.11B 754.4M USD | 762.50 | CN¥0.02 0.002 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥11.39 1.68 USD |
-3.72
|
CN¥5.11B 754.13M USD | CN¥11.45M 1.69M USD | CN¥11.30 1.67 USD | CN¥12.06 1.78 USD | CN¥5.11B 754.13M USD | 0 | -CN¥0.55 -0.08 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.05 1.3 USD |
-3.98
|
NT$23.73B 753.93M USD | NT$1.18M 37.46K USD | NT$39.40 1.25 USD | NT$42.15 1.34 USD | NT$23.73B 753.93M USD | 6.79 | NT$6.04 0.19 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.92 0.28 USD |
-1.03
|
CN¥5.11B 753.9M USD | CN¥43.39M 6.4M USD | CN¥1.89 0.28 USD | CN¥1.94 0.29 USD | CN¥5.11B 753.9M USD | 192.00 | CN¥0.01 0.001 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥5.11B 753.86M USD | CN¥8.50M 1.25M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥5.11B 753.86M USD | 12.75 | CN¥0.41 0.06 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥21.58 3.18 USD |
-2.18
|
CN¥5.10B 753.13M USD | CN¥5.07M 747.39K USD | CN¥21.02 3.1 USD | CN¥21.98 3.24 USD | CN¥5.10B 753.13M USD | 98.09 | CN¥0.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
