Página de resultados 102 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.05 0.16 USD |
-0.79
|
$28.78B 914.57M USD | $7.05M 223.88K USD | $5.03 0.16 USD | $5.08 0.16 USD | $28.78B 914.57M USD | 0 | -$0.15 -0.004 USD | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.67 — |
+0.04
|
$914.49M — | $273.71K — | $8.63 — | $8.69 — | $914.49M — | 4.49 | $1.93 — | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.47 0.34 USD |
-1.98
|
$6.57B 913.97M USD | $72.13M 10.03M USD | $2.47 0.34 USD | $2.52 0.35 USD | $6.57B 913.97M USD | 247.00 | $0.01 0.001 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.68 0.79 USD |
-2.07
|
$6.57B 913.74M USD | $8.42M 1.17M USD | $5.67 0.79 USD | $5.8 0.81 USD | $6.57B 913.74M USD | 21.84 | $0.26 0.04 USD | |
| Caltagirone SpA CALT.MI | $6.86 7.5 USD |
-1.72
|
$835.83M 913.67M USD | $9.49K 10.37K USD | $6.82 7.46 USD | $6.9 7.54 USD | $835.83M 913.67M USD | 6.35 | $1.08 1.18 USD | |
| G-III Apparel GIII | $21.09 — |
-0.75
|
$913.32M — | $309.26K — | $20.37 — | $21.13 — | $913.32M — | 4.96 | $4.25 — | |
| Mullen Group Ltd. MTL.TO | $14.07 10.44 USD |
-0.42
|
$1.23B 913.23M USD | $109.81K 81.48K USD | $14.03 10.41 USD | $14.17 10.51 USD | $1.23B 913.23M USD | 11.92 | $1.18 0.88 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.08 0.85 USD |
-2.56
|
$6.57B 913.05M USD | $99.64M 13.85M USD | $6.03 0.84 USD | $6.22 0.86 USD | $6.57B 913.05M USD | 50.66 | $0.12 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.5 2.87 USD |
0
|
$4.29B 913.04M USD | $564.7K 120.07K USD | $13.48 2.87 USD | $13.54 2.88 USD | $4.29B 913.04M USD | 9.18 | $1.47 0.31 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.1 5.44 USD |
+0.8
|
$6.57B 912.88M USD | $2.39M 332.59K USD | $37.89 5.27 USD | $39.39 5.48 USD | $6.57B 912.88M USD | 0 | -$1.65 -0.2 USD | |
| Jones Tech PLC 300684.SZ | $21.91 3.05 USD |
-2.54
|
$6.56B 912.44M USD | $6.72M 933.82K USD | $21.8 3.03 USD | $22.57 3.14 USD | $6.56B 912.44M USD | 28.08 | $0.78 0.11 USD | |
| Avadel Pharmaceuticals AVDL | $9.43 — |
+0.96
|
$912.25M — | $403.43K — | $9.21 — | $9.52 — | $912.25M — | 0 | -$0.26 — | |
| Wushang Group Co., Ltd. 000501.SZ | $8.53 1.19 USD |
-2.85
|
$6.56B 912.06M USD | $14.07M 1.96M USD | $8.53 1.19 USD | $8.75 1.22 USD | $6.56B 912.06M USD | 29.41 | $0.29 0.04 USD | |
| Elite Advanced Laser Corporation 3450.TW | $197 6.26 USD |
-3.67
|
$28.7B 911.92M USD | $15.16M 481.68K USD | $197 6.26 USD | $203.5 6.47 USD | $28.7B 911.92M USD | 33.67 | $5.85 0.19 USD | |
| Rianlon Corporation 300596.SZ | $28.56 3.97 USD |
-1.62
|
$6.56B 911.84M USD | $3.08M 427.68K USD | $28.25 3.93 USD | $29.03 4.04 USD | $6.56B 911.84M USD | 15.35 | $1.86 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.51 4.97 USD |
+0.13
|
$1.38B 911.73M USD | $167.52K 110.87K USD | $7.45 4.93 USD | $7.64 5.05 USD | $1.38B 911.73M USD | 30.03 | $0.25 0.17 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.03 0.17 USD |
-0.14
|
$75.34B 911.52M USD | $28.51M 344.91K USD | $13.03 0.16 USD | $14.39 0.17 USD | $75.34B 911.52M USD | 34.21 | $0.41 0.004 USD | |
| Dexco S.A. DXCO3.SA | $5.56 1.13 USD |
+0.36
|
$4.5B 911.35M USD | $512K 103.77K USD | $5.47 1.11 USD | $5.58 1.13 USD | $4.5B 911.35M USD | 17.37 | $0.32 0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.66 1.76 USD |
+6.12
|
$6.55B 911.19M USD | $75.72M 10.53M USD | $12.23 1.7 USD | $12.88 1.79 USD | $6.55B 911.19M USD | 0 | -$0.27 -0.03 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $14.02 0.17 USD |
+0.07
|
$75.29B 910.87M USD | $152.67M 1.85M USD | $13.02 0.16 USD | $14.44 0.17 USD | $75.29B 910.87M USD | 34.19 | $0.41 0.004 USD | |
| Kennedy-Wilson KW | $6.59 — |
-1.72
|
$910.66M — | $217.27K — | $6.54 — | $6.66 — | $910.66M — | 0 | -$1.05 — | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $49.87 6.93 USD |
-2.96
|
$6.55B 910.52M USD | $3.18M 441.48K USD | $49.84 6.93 USD | $51.35 7.14 USD | $6.55B 910.52M USD | 49.37 | $1.01 0.14 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $138 0.0088 USD |
-2.82
|
$14.23T 909.53M USD | $205.97M 13.16K USD | $137 0.0087 USD | $142 0.0090 USD | $14.23T 909.53M USD | 0 | -$13.52 -0.0008 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.57 2.16 USD |
-2.99
|
$6.54B 909.22M USD | $6.27M 871.68K USD | $15.56 2.16 USD | $16.06 2.23 USD | $6.54B 909.22M USD | 43.24 | $0.36 0.05 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $78.1 2.48 USD |
-2.25
|
$28.6B 908.81M USD | $1.94M 61.52K USD | $78.1 2.48 USD | $81.3 2.58 USD | $28.6B 908.81M USD | 11.09 | $7.04 0.22 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.2 0.44 USD |
+1.59
|
$6.54B 908.79M USD | $45.77M 6.36M USD | $3.14 0.44 USD | $3.32 0.46 USD | $6.54B 908.79M USD | 0 | -$0.6 -0.08 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $40.55 1.29 USD |
-2.29
|
$28.6B 908.73M USD | $3.79M 120.45K USD | $40.55 1.29 USD | $41.75 1.33 USD | $28.6B 908.73M USD | 17.78 | $2.28 0.07 USD | |
| Systex Corporation 6214.TW | $114 3.62 USD |
-2.15
|
$28.59B 908.61M USD | $566.65K 18.01K USD | $114 3.62 USD | $116 3.69 USD | $28.59B 908.61M USD | 18.93 | $6.02 0.19 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.2 1.95 USD |
-1.68
|
$75.07B 908.23M USD | $831.7K 10.06K USD | $158.16 1.91 USD | $164.24 1.99 USD | $75.07B 908.23M USD | 29.52 | $5.46 0.07 USD | |
| YUANLONG YATO 002878.SZ | $24.93 3.47 USD |
+10.02
|
$6.53B 908.11M USD | $99.67M 13.86M USD | $21.8 3.03 USD | $24.93 3.47 USD | $6.53B 908.11M USD | 0 | -$0.73 -0.1 USD | |
| NANFANG PUMP 300145.SZ | $3.4 0.47 USD |
-2.86
|
$6.53B 908.1M USD | $40.5M 5.63M USD | $3.38 0.47 USD | $3.49 0.49 USD | $6.53B 908.1M USD | 34.00 | $0.1 0.01 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.23 1.42 USD |
-2.01
|
$6.53B 907.98M USD | $6.26M 870.97K USD | $10.15 1.41 USD | $10.44 1.45 USD | $6.53B 907.98M USD | 51.14 | $0.2 0.03 USD | |
| Ambea AB (publ) AMBEA.ST | $110.6 10.8 USD |
-0.54
|
$9.3B 907.95M USD | $131.21K 12.81K USD | $109.7 10.71 USD | $111.3 10.86 USD | $9.3B 907.95M USD | 15.06 | $7.34 0.72 USD | |
| Bellevue Gold BELGF | $0.6199 — |
+0.82
|
$907.94M — | $1.5K — | $0.64 — | $0.64 — | $907.94M — | 12.30 | $0.05 — | |
| Greatech Technology Berhad 0208.KL | $1.7 0.36 USD |
-2.86
|
$4.27B 907.81M USD | $4.46M 947.29K USD | $1.67 0.36 USD | $1.72 0.37 USD | $4.27B 907.81M USD | 28.33 | $0.06 0.01 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Applied Optoelectronics AAOI | $16.17 — |
-4.43
|
$907.77M — | $2.65M — | $16.1 — | $16.7 — | $907.77M — | 0 | -$4.08 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-1
|
$1.21B 907.67M USD | $8.93M 6.69M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.37 1.44 USD |
+1.27
|
$6.53B 907.64M USD | $23.83M 3.31M USD | $10.18 1.42 USD | $10.48 1.46 USD | $6.53B 907.64M USD | 20.73 | $0.5 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.3 0.6 USD |
-1.83
|
$6.53B 907.49M USD | $36.15M 5.03M USD | $4.29 0.6 USD | $4.42 0.61 USD | $6.53B 907.49M USD | 23.88 | $0.18 0.03 USD | |
| HitGen Inc. 688222.SS | $16.28 2.26 USD |
-3.78
|
$6.52B 906.99M USD | $12.07M 1.68M USD | $16.26 2.26 USD | $16.99 2.36 USD | $6.52B 906.99M USD | 95.76 | $0.17 0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.49 0.49 USD |
-1.41
|
$6.52B 906.74M USD | $20.61M 2.87M USD | $3.48 0.48 USD | $3.54 0.49 USD | $6.52B 906.74M USD | 15.17 | $0.23 0.03 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.38 0.89 USD |
+1.27
|
$6.52B 906.46M USD | $55.98M 7.78M USD | $6.24 0.87 USD | $6.42 0.89 USD | $6.52B 906.46M USD | 0 | -$0.91 -0.1 USD | |
| MilDef Group AB (publ) MILDEF.ST | $197.4 19.27 USD |
+0.41
|
$9.29B 906.45M USD | $427.61K 41.74K USD | $195.8 19.11 USD | $203 19.82 USD | $9.29B 906.45M USD | 0 | -$5.13 -0.5 USD | |
| Genting Plantations Berhad 2291.KL | $4.75 1.01 USD |
-2.66
|
$4.26B 906.13M USD | $443.3K 94.26K USD | $4.75 1.01 USD | $4.86 1.03 USD | $4.26B 906.13M USD | 12.50 | $0.38 0.08 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.73 3.99 USD |
-1.84
|
$6.52B 906M USD | $1.66M 230.41K USD | $28.68 3.99 USD | $29.46 4.1 USD | $6.52B 906M USD | 26.11 | $1.1 0.15 USD | |
| Naseej International Trading Company 1213.SR | $79.6 21.24 USD |
-3.98
|
$3.39B 905.23M USD | $111.97K 29.87K USD | $79.6 21.24 USD | $82.8 22.09 USD | $3.39B 905.23M USD | 0 | -$4.71 -1.2 USD | |
| PD CONSTRUCTION 600284.SS | $6.71 0.93 USD |
-2.19
|
$6.51B 905.23M USD | $15.78M 2.19M USD | $6.7 0.93 USD | $6.87 0.96 USD | $6.51B 905.23M USD | 11.56 | $0.58 0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.12 8.08 USD |
+0.16
|
$6.51B 905.09M USD | $1.15M 160.01K USD | $57.23 7.96 USD | $58.8 8.18 USD | $6.51B 905.09M USD | 34.18 | $1.7 0.24 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $535 0.03 USD |
+7
|
$14.16T 904.6M USD | $220.92M 14.12K USD | $510 0.03 USD | $565 0.04 USD | $14.16T 904.6M USD | 46.92 | $11.4 0.0007 USD | |
| Eagle Point Credit Company ECC | $7.52 — |
-0.79
|
$903.78M — | $492.23K — | $7.48 — | $7.56 — | $903.78M — | 8.74 | $0.86 — | |
| EverQuote EVER | $24.99 — |
-2.91
|
$903.55M — | $84.91K — | $24.75 — | $25.44 — | $903.55M — | 24.02 | $1.04 — | |
| SH KAIBAO 300039.SZ | $6.21 0.86 USD |
-2.2
|
$6.5B 903.18M USD | $26.74M 3.72M USD | $6.18 0.86 USD | $6.39 0.89 USD | $6.5B 903.18M USD | 17.74 | $0.35 0.05 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.14 0.3 USD |
-3.17
|
$6.49B 902.97M USD | $24.7M 3.43M USD | $2.13 0.3 USD | $2.2 0.31 USD | $6.49B 902.97M USD | 53.50 | $0.04 0.005 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.39 1.44 USD |
+1.07
|
$6.49B 902.57M USD | $16.69M 2.32M USD | $10.08 1.4 USD | $10.41 1.45 USD | $6.49B 902.57M USD | 15.50 | $0.67 0.09 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.07 0.98 USD |
-2.08
|
$6.49B 902.44M USD | $16.95M 2.36M USD | $7.05 0.98 USD | $7.21 1 USD | $6.49B 902.44M USD | 10.24 | $0.69 0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
-1.32
|
$28.39B 902.12M USD | $2.08M 66.02K USD | $112 3.56 USD | $114 3.62 USD | $28.39B 902.12M USD | 13.67 | $8.19 0.26 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $73.2 2.33 USD |
-3.17
|
$28.39B 902.12M USD | $332K 10.55K USD | $72.5 2.3 USD | $74.8 2.38 USD | $28.39B 902.12M USD | 24.64 | $2.97 0.09 USD | |
| Zehnder Group AG 0R6S.L | $65.3 74.3 USD |
+1.08
|
$792.74M 901.97M USD | $2.45K 2.79K USD | $63.95 72.76 USD | $65.3 74.3 USD | $792.74M 901.97M USD | 12.47 | $5.23 5.96 USD | |
| DREAM INT'L 1126.HK | $10.42 1.33 USD |
+17.08
|
$7.05B 901.81M USD | $22.21M 2.84M USD | $8.61 1.1 USD | $10.8 1.38 USD | $7.05B 901.81M USD | 9.55 | $1.09 0.14 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $318.85 3.86 USD |
-3.11
|
$74.47B 900.99M USD | $5.1M 61.66K USD | $317 3.84 USD | $329 3.98 USD | $74.47B 900.99M USD | 91.36 | $3.49 0.04 USD | |
| MiMedx MDXG | $6.1 — |
-0.33
|
$900.98M — | $404.1K — | $5.8 — | $6.15 — | $900.98M — | 22.59 | $0.27 — | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.81 1.5 USD |
-0.18
|
$6.48B 900.69M USD | $5.74M 798.13K USD | $10.7 1.49 USD | $11.06 1.54 USD | $6.48B 900.69M USD | 0 | -$0.63 -0.08 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $104 3.3 USD |
-2.8
|
$28.34B 900.64M USD | $5.79M 183.84K USD | $104 3.3 USD | $108.5 3.45 USD | $28.34B 900.64M USD | 17.39 | $5.98 0.19 USD | |
| agilon health AGL | $2.18 — |
-0.68
|
$900.35M — | $956.8K — | $2.13 — | $2.2 — | $900.35M — | 0 | -$0.62 — | |
| Proto Labs PRLB | $37.88 — |
-2.18
|
$900.31M — | $70.45K — | $37.42 — | $38.14 — | $900.31M — | 63.12 | $0.6 — | |
| Sercomm Corporation 5388.TW | $95.9 3.05 USD |
-3.23
|
$28.33B 900.24M USD | $1.86M 59.16K USD | $95.7 3.04 USD | $98.3 3.12 USD | $28.33B 900.24M USD | 15.41 | $6.22 0.2 USD | |
| Quanex Building Products NX | $19.58 — |
-1.78
|
$899.93M — | $82.19K — | $19.04 — | $19.68 — | $899.93M — | 52.90 | $0.37 — | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.68 0.79 USD |
-1.9
|
$6.47B 899.91M USD | $17.52M 2.44M USD | $5.65 0.79 USD | $5.78 0.8 USD | $6.47B 899.91M USD | 18.93 | $0.3 0.04 USD | |
| Dynapack International Technology Corporation 3211.TWO | $185.5 5.89 USD |
-1.07
|
$28.3B 899.27M USD | $3.96M 125.92K USD | $185.5 5.89 USD | $191 6.07 USD | $28.3B 899.27M USD | 10.79 | $17.18 0.55 USD | |
| Plug Power Inc. 0R1J.IL | $1.24 — |
-9.46
|
$899.25M — | $460.2K — | $1.18 — | $1.34 — | $899.25M — | 0 | -$1.24 — | |
| Meren Energy AOIFF | $1.33 — |
+0.76
|
$898.33M — | $5.45K — | $1.33 — | $1.35 — | $898.33M — | 0 | -$0.52 — | |
| Encore Capital ECPG | $38.47 — |
-0.98
|
$898.24M — | $74.89K — | $37.79 — | $39 — | $898.24M — | 0 | -$4.85 — | |
| Heidrick & Struggles HSII | $43.56 — |
-1.34
|
$898.24M — | $19.3K — | $43.3 — | $44.04 — | $898.24M — | 121.00 | $0.36 — | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $862 27.39 USD |
-3.58
|
$28.26B 898.1M USD | $526.78K 16.74K USD | $860 27.33 USD | $891 28.31 USD | $28.26B 898.1M USD | 39.52 | $21.81 0.69 USD | |
| Franklin BSP Realty Trust FBRT | $10.92 — |
-1.62
|
$897.78M — | $212.64K — | $10.9 — | $11.05 — | $897.78M — | 16.29 | $0.67 — | |
| Tronox TROX | $5.67 — |
-2.16
|
$897.69M — | $624.77K — | $5.64 — | $5.86 — | $897.69M — | 0 | -$0.95 — | |
| Friend Co.,Ltd. 605050.SS | $13.1 1.82 USD |
-1.73
|
$6.46B 897.67M USD | $4.37M 606.97K USD | $13.04 1.81 USD | $13.37 1.86 USD | $6.46B 897.67M USD | 19.84 | $0.66 0.09 USD | |
| JS GLOBAL LIFE 1691.HK | $2.02 0.26 USD |
-0.98
|
$7.02B 897.42M USD | $12.49M 1.6M USD | $2 0.26 USD | $2.05 0.26 USD | $7.02B 897.42M USD | 101.00 | $0.02 0.002 USD | |
| Australian United Investment Company Limited AUI.AX | $10.92 7.23 USD |
+0.09
|
$1.36B 896.83M USD | $31.24K 20.68K USD | $10.86 7.19 USD | $10.93 7.23 USD | $1.36B 896.83M USD | 28.00 | $0.39 0.26 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.6 1.07 USD |
-2.61
|
$28.22B 896.81M USD | $1.03M 32.68K USD | $33.5 1.06 USD | $34.8 1.11 USD | $28.22B 896.81M USD | 19.42 | $1.73 0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.16 1 USD |
-0.56
|
$6.45B 896.34M USD | $17.03M 2.37M USD | $7.06 0.98 USD | $7.27 1.01 USD | $6.45B 896.34M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.69 1.07 USD |
-0.52
|
$6.45B 896.29M USD | $3.62M 503.87K USD | $7.64 1.06 USD | $7.74 1.08 USD | $6.45B 896.29M USD | 13.73 | $0.56 0.08 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.14 1.83 USD |
-4.58
|
$6.45B 896.18M USD | $42.85M 5.96M USD | $12.91 1.8 USD | $13.63 1.9 USD | $6.45B 896.18M USD | 0 | -$0.51 -0.07 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.9 6.34 USD |
-1.96
|
$9.18B 895.97M USD | $256.88K 25.07K USD | $64.65 6.31 USD | $67.2 6.56 USD | $9.18B 895.97M USD | 15.48 | $4.19 0.41 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.58 2.44 USD |
-3.46
|
$6.44B 895.92M USD | $32.88M 4.57M USD | $17.55 2.44 USD | $19.4 2.7 USD | $6.44B 895.92M USD | 0 | -$0.15 -0.02 USD | |
| nLIGHT LASR | $18.11 — |
-0.49
|
$895.35M — | $240.29K — | $17.45 — | $18.11 — | $895.35M — | 0 | -$1.14 — | |
| OIE 600278.SS | $7.34 1.02 USD |
-3.17
|
$6.44B 895.19M USD | $18.81M 2.62M USD | $7.34 1.02 USD | $7.57 1.05 USD | $6.44B 895.19M USD | 30.58 | $0.24 0.03 USD | |
| Canggang Railway Limited 2169.HK | $1.75 0.22 USD |
+3.55
|
$7B 895.04M USD | $3.26M 417.34K USD | $1.67 0.21 USD | $1.76 0.23 USD | $7B 895.04M USD | 87.50 | $0.02 0.002 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.95 1.94 USD |
-3.33
|
$6.43B 893.81M USD | $19.8M 2.75M USD | $13.87 1.93 USD | $14.43 2.01 USD | $6.43B 893.81M USD | 0 | -$0.09 -0.01 USD | |
| Tompkins Financial TMP | $61.9 — |
-2.01
|
$893.5M — | $8.33K — | $61.16 — | $62.12 — | $893.5M — | 11.99 | $5.16 — | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.92 3.05 USD |
+9.98
|
$6.43B 893.48M USD | $37.23M 5.18M USD | $20.43 2.84 USD | $22.63 3.15 USD | $6.43B 893.48M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.82 2.34 USD |
+2.94
|
$6.43B 893.4M USD | $99.43M 13.82M USD | $15.81 2.2 USD | $17.38 2.42 USD | $6.43B 893.4M USD | 0 | -$0.17 -0.02 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
-1.44
|
$1.19B 893.27M USD | $1.31M 983.14K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Aygaz A.S. AYGAZ.IS | $129.4 4.06 USD |
+1.33
|
$28.44B 893.21M USD | $930.03K 29.21K USD | $119.9 3.77 USD | $129.8 4.08 USD | $28.44B 893.21M USD | 13.29 | $9.73 0.31 USD | |
| Winnebago Industries WGO | $31.86 — |
-3.26
|
$892.75M — | $225.31K — | $31.75 — | $32.85 — | $892.75M — | 0 | -$0.21 — | |
| CVR Partners, LP UAN | $84.46 — |
+2.89
|
$892.71M — | $12.48K — | $82.06 — | $84.46 — | $892.71M — | 11.84 | $7.13 — | |
| Ardelyx ARDX | $3.73 — |
+0.13
|
$891.22M — | $1.83M — | $3.64 — | $3.74 — | $891.22M — | 0 | -$0.23 — | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.05 1.26 USD |
-1.52
|
$6.41B 890.92M USD | $5.18M 720.27K USD | $9.04 1.26 USD | $9.24 1.28 USD | $6.41B 890.92M USD | 15.60 | $0.58 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||