결과 페이지 307 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aon plc 0XHL.L | $348.54 — |
-0.88
|
$83.17B — | $1.53M — | $346.78 — | $350.33 — | $83.17B — | 56.94 | $6.12 — | |
| Parker-Hannifin Corporation 0KFZ.L | $653.5 — |
-1.58
|
$83.1B — | $62 — | $653.5 — | $662.04 — | $83.1B — | 50.45 | $12.95 — | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.4T 83.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 83.07B USD | 35.58 | $139.05 8.23 USD | |
| Investor AB (publ) IVS.F | $24.95 27.27 USD |
-0.99
|
$75.96B 83.04B USD | $500 546.57 USD | $24.95 27.27 USD | $24.95 27.27 USD | $75.96B 83.04B USD | 19.34 | $1.29 1.41 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,350 19.33 USD |
+0.46
|
$70.24T 83.03B USD | $521 0.62 USD | $16,225 19.18 USD | $16,650 19.68 USD | $70.24T 83.03B USD | 2.83 | $5.77K 6.82 USD | |
| Synopsys, Inc. SNPS.MX | $9,026.56 534.48 USD |
+0.39
|
$1.4T 82.93B USD | $1.13K 66.97 USD | $9,026.56 534.48 USD | $9,026.56 534.48 USD | $1.4T 82.93B USD | 55.24 | $163.38 9.67 USD | |
| Cadence Design Systems, Inc. 0HS2.L | $299.74 — |
-0.44
|
$82.92B — | $274 — | $299.05 — | $304.18 — | $82.92B — | 111.88 | $2.68 — | |
| Rheinmetall AG RHMB.SG | $339 370.57 USD |
-4.24
|
$75.64B 82.68B USD | $0 0 USD | $339 370.57 USD | $341 372.76 USD | $75.64B 82.68B USD | 91.12 | $3.72 4.07 USD | |
| Barclays PLC BCY.SG | $3.8 4.15 USD |
0
|
$75.58B 82.62B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $75.58B 82.62B USD | 0 | -$0.03 -0.03 USD | |
| Recruit RCRRF | $56.87 — |
-2.29
|
$82.52B — | $2 — | $56.87 — | $56.87 — | $82.52B — | 30.57 | $1.86 — | |
| Equinix, Inc. EQIX.VI | $771.4 843.24 USD |
-0.67
|
$75.46B 82.49B USD | $0 0 USD | $771.4 843.24 USD | $771.4 843.24 USD | $75.46B 82.49B USD | 92.82 | $8.31 9.08 USD | |
| NIKE, Inc. NKE.F | $51.92 56.76 USD |
-1.69
|
$75.38B 82.4B USD | $6 6.56 USD | $51.92 56.76 USD | $52.46 57.35 USD | $75.38B 82.4B USD | 19.96 | $2.6 2.84 USD | |
| Zoetis Inc. Z1TS34.SA | $55.38 11.22 USD |
-2.12
|
$406.09B 82.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.09B 82.31B USD | 28.99 | $1.91 0.39 USD | |
| Colgate-Palmolive Company COLG34.SA | $70.07 14.2 USD |
-1.02
|
$405.22B 82.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.22B 82.13B USD | 25.29 | $2.77 0.56 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.02 14.23 USD |
-0.04
|
$75.09B 82.09B USD | $0 0 USD | $13.02 14.23 USD | $13.02 14.23 USD | $75.09B 82.09B USD | 7.35 | $1.77 1.93 USD | |
| Colgate-Palmolive Company CL.MX | $1,705.27 100.97 USD |
0
|
$1.38T 81.83B USD | $11.24K 665.43 USD | $0 0 USD | $0 0 USD | $1.38T 81.83B USD | 25.50 | $66.85 3.96 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
-1.74
|
$74.8B 81.76B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $74.8B 81.76B USD | 12.62 | $1.79 1.96 USD | |
| Mondelez International, Inc. KTF.DE | $57.75 63.13 USD |
0
|
$74.78B 81.74B USD | $86 94.01 USD | $57.37 62.71 USD | $57.94 63.34 USD | $74.78B 81.74B USD | 24.78 | $2.33 2.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.98 14.19 USD |
-1.82
|
$74.72B 81.68B USD | $5.43K 5.94K USD | $12.98 14.19 USD | $12.98 14.19 USD | $74.72B 81.68B USD | 7.33 | $1.77 1.93 USD | |
| Daimler AG DAI.MI | $69.84 76.34 USD |
0
|
$74.72B 81.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.72B 81.68B USD | 0 | $0 0 USD | |
| Infosys Limited INFY.BO | $1,628.7 19.7 USD |
-0.7
|
$6.75T 81.67B USD | $628.97K 7.61K USD | $1,615 19.54 USD | $1,644.45 19.9 USD | $6.75T 81.67B USD | 24.88 | $65.44 0.79 USD | |
| SoftBank Group Corp. SFTU.F | $25.6 27.98 USD |
+0.79
|
$74.65B 81.6B USD | $3 3.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $74.65B 81.6B USD | 10.98 | $2.33 2.55 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.6 62.96 USD |
-0.26
|
$74.58B 81.53B USD | $0 0 USD | $57.6 62.96 USD | $57.6 62.96 USD | $74.58B 81.53B USD | 24.72 | $2.33 2.55 USD | |
| Zoetis Inc. ZTS.MX | $3,090 182.97 USD |
+1.15
|
$1.38T 81.46B USD | $27 1.6 USD | $3,090 182.97 USD | $3,170 187.7 USD | $1.38T 81.46B USD | 29.32 | $105.37 6.24 USD | |
| SoftBank Group Corp. SFT.F | $52.19 57.05 USD |
-0.97
|
$74.49B 81.43B USD | $50 54.66 USD | $51.79 56.61 USD | $52.19 57.05 USD | $74.49B 81.43B USD | 11.19 | $4.66 5.09 USD | |
| Emerson Electric Co. E1MR34.SA | $700 141.88 USD |
0
|
$401.64B 81.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.64B 81.41B USD | 36.76 | $19.04 3.86 USD | |
| Northrop Grumman Corporation NOCG34.SA | $557.15 112.93 USD |
+1.73
|
$400.95B 81.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.95B 81.27B USD | 19.99 | $27.86 5.65 USD | |
| The Williams Companies, Inc. W1MB34.SA | $324.16 65.7 USD |
-0.27
|
$400.76B 81.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.76B 81.23B USD | 31.74 | $10.21 2.07 USD | |
| SoftBank Group Corp. SFT.VI | $52.02 56.86 USD |
-0.61
|
$74.25B 81.16B USD | $0 0 USD | $52.02 56.86 USD | $52.02 56.86 USD | $74.25B 81.16B USD | 11.11 | $4.68 5.12 USD | |
| CVS Health Corporation CVS.DE | $58.67 64.13 USD |
0
|
$74.22B 81.13B USD | $913 998.03 USD | $58.4 63.84 USD | $59.08 64.58 USD | $74.22B 81.13B USD | 16.16 | $3.63 3.97 USD | |
| Tokyo Electron TOELF | $170.25 — |
+6.71
|
$80.98B — | $100 — | $170.25 — | $170.25 — | $80.98B — | 20.81 | $8.18 — | |
| Mondelez International, Inc. KTF.F | $57.19 62.52 USD |
-1.09
|
$74.05B 80.95B USD | $311 339.97 USD | $57.19 62.52 USD | $57.19 62.52 USD | $74.05B 80.95B USD | 24.54 | $2.33 2.55 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $730 147.96 USD |
0
|
$398.88B 80.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.88B 80.85B USD | 21.64 | $33.73 6.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.6 13.77 USD |
-1.56
|
$73.95B 80.84B USD | $530 579.36 USD | $12.6 13.77 USD | $12.6 13.77 USD | $73.95B 80.84B USD | 7.11 | $1.77 1.93 USD | |
| CVS Health Corporation CVS.VI | $58.36 63.8 USD |
-0.48
|
$73.83B 80.7B USD | $0 0 USD | $58.36 63.8 USD | $58.36 63.8 USD | $73.83B 80.7B USD | 16.07 | $3.63 3.97 USD | |
| Moody's Corporation MOCO.VI | $409.9 448.08 USD |
-0.15
|
$73.76B 80.63B USD | $0 0 USD | $409.9 448.08 USD | $409.9 448.08 USD | $73.76B 80.63B USD | 40.90 | $10.02 10.95 USD | |
| Elevance Health, Inc. A58.F | $325.5 355.82 USD |
+0.37
|
$73.66B 80.52B USD | $3 3.28 USD | $325.5 355.82 USD | $325.5 355.82 USD | $73.66B 80.52B USD | 14.62 | $22.25 24.32 USD | |
| CVS Health Corporation CVS.F | $58.2 63.62 USD |
+0.24
|
$73.66B 80.52B USD | $135 147.57 USD | $58.2 63.62 USD | $58.2 63.62 USD | $73.66B 80.52B USD | 16.03 | $3.63 3.97 USD | |
| General Dynamics Corporation 0IUC.L | $280.12 — |
+0.35
|
$80.41B — | $31 — | $277.55 — | $281.32 — | $80.41B — | 23.96 | $11.69 — | |
| CSL CMXHF | $158.4 — |
-3.17
|
$80.4B — | $54 — | $151.5 — | $151.5 — | $80.4B — | 29.06 | $5.45 — | |
| Moody's Corporation DUT.F | $407.6 445.56 USD |
-0.27
|
$73.34B 80.17B USD | $22 24.05 USD | $407.6 445.56 USD | $407.6 445.56 USD | $73.34B 80.17B USD | 40.71 | $10.01 10.94 USD | |
| Diageo plc DEO.BA | $20,175 23.85 USD |
-3.7
|
$67.75T 80.08B USD | $1.22K 1.44 USD | $20,125 23.79 USD | $20,575 24.32 USD | $67.75T 80.08B USD | 1.32 | $15.26K 18.03 USD | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$79.98B — | $9 — | $140.5 — | $140.5 — | $79.98B — | 14.42 | $9.74 — | |
| Emerson Electric Co. EMR.MX | $2,400 142.11 USD |
0
|
$1.35T 79.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 79.94B USD | 36.63 | $65.52 3.88 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.7 13.88 USD |
-3.79
|
$73.11B 79.92B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $73.11B 79.92B USD | 7.17 | $1.77 1.93 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation PAR.DE | $571.4 624.62 USD |
0
|
$73.01B 79.81B USD | $13 14.21 USD | $571.4 624.62 USD | $574.6 628.12 USD | $73.01B 79.81B USD | 25.38 | $22.51 24.61 USD | |
| Northrop Grumman Corporation NOC.MX | $9,349.97 553.63 USD |
0
|
$1.35T 79.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 79.68B USD | 19.49 | $479.65 28.4 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.28 | $76.51 4.53 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.16 2.87 USD |
-1.53
|
$392.81B 79.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.81B 79.62B USD | 45.67 | $0.31 0.06 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
0
|
$72.83B 79.61B USD | $464 507.21 USD | $11 12.02 USD | $11 12.02 USD | $72.83B 79.61B USD | 15.49 | $0.71 0.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $553.4 604.94 USD |
0
|
$72.83B 79.61B USD | $278 303.89 USD | $553.4 604.94 USD | $553.4 604.94 USD | $72.83B 79.61B USD | 15.65 | $35.36 38.65 USD | |
| Marriott International, Inc. M1TT34.SA | $351.33 71.21 USD |
-0.61
|
$391.98B 79.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.98B 79.45B USD | 29.05 | $12.09 2.45 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.6 94.67 USD |
-0.64
|
$72.6B 79.36B USD | $0 0 USD | $86.6 94.67 USD | $86.6 94.67 USD | $72.6B 79.36B USD | 14.60 | $5.93 6.48 USD | |
| The Cigna Group CIGN.VI | $271.6 296.9 USD |
-0.31
|
$72.56B 79.31B USD | $0 0 USD | $271.6 296.9 USD | $271.6 296.9 USD | $72.56B 79.31B USD | 17.48 | $15.53 16.98 USD | |
| London Stock Exchange LDNXF | $147.5 — |
-2.7
|
$79.3B — | $447 — | $147.5 — | $148 — | $79.3B — | 84.77 | $1.74 — | |
| Emerson Electric Co. 0R33.L | $128.71 — |
-0.1
|
$79.27B — | $540 — | $127.44 — | $128.71 — | $79.27B — | 26.93 | $4.78 — | |
| Parker-Hannifin Corporation PAR.F | $567.2 620.03 USD |
-1.05
|
$72.48B 79.23B USD | $65 71.05 USD | $567.2 620.03 USD | $567.2 620.03 USD | $72.48B 79.23B USD | 25.17 | $22.53 24.63 USD | |
| United Parcel Service, Inc. UPAB.F | $86.4 94.45 USD |
-0.83
|
$72.47B 79.22B USD | $10 10.93 USD | $86.4 94.45 USD | $86.4 94.45 USD | $72.47B 79.22B USD | 14.56 | $5.93 6.48 USD | |
| Illinois Tool Works Inc. 0J8W.L | $243.57 — |
-0.56
|
$79.21B — | $9 — | $242.88 — | $244.55 — | $79.21B — | 28.62 | $8.51 — | |
| Parker-Hannifin Corporation PH.VI | $567 619.81 USD |
-0.74
|
$72.45B 79.2B USD | $0 0 USD | $567 619.81 USD | $567 619.81 USD | $72.45B 79.2B USD | 25.18 | $22.51 24.61 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $43.22 47.25 USD |
-0.58
|
$72.27B 79B USD | $22 24.05 USD | $43.22 47.25 USD | $43.26 47.29 USD | $72.27B 79B USD | 29.00 | $1.49 1.63 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| BP p.l.c. BSU.SG | $27.4 29.95 USD |
+1.48
|
$72.26B 78.99B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $72.26B 78.99B USD | 0 | -$0.36 -0.3 USD | |
| The Cigna Group CGN.F | $270.35 295.53 USD |
-0.2
|
$72.22B 78.95B USD | $10 10.93 USD | $270.35 295.53 USD | $270.35 295.53 USD | $72.22B 78.95B USD | 17.41 | $15.52 16.97 USD | |
| Ferrari N.V. RACE.VI | $402.6 440.1 USD |
+0.07
|
$72.12B 78.84B USD | $25 27.33 USD | $402.3 439.77 USD | $402.6 440.1 USD | $72.12B 78.84B USD | 45.69 | $8.81 9.63 USD | |
| The Sherwin-Williams Company SHWW.VI | $287.6 314.39 USD |
-0.62
|
$72.07B 78.79B USD | $0 0 USD | $287.6 314.39 USD | $287.6 314.39 USD | $72.07B 78.79B USD | 31.36 | $9.17 10.02 USD | |
| National Grid plc N1GG34.SA | $65.39 13.25 USD |
-0.41
|
$388.39B 78.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.39B 78.72B USD | 17.62 | $3.71 0.75 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.23 23.21 USD |
+0.43
|
$71.99B 78.69B USD | $1 1.09 USD | $20.7 22.62 USD | $21.23 23.21 USD | $71.99B 78.69B USD | 48.25 | $0.44 0.48 USD | |
| Ferrari N.V. 2FE.DE | $401.5 438.89 USD |
-0.12
|
$71.98B 78.68B USD | $23 25.14 USD | $401.5 438.89 USD | $402.4 439.88 USD | $71.98B 78.68B USD | 45.62 | $8.8 9.62 USD | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.26
|
$78.64B — | $100 — | $26.39 — | $26.39 — | $78.64B — | 17.71 | $1.49 — | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Ferrari N.V. 2FE.F | $401.4 438.78 USD |
-0.22
|
$71.9B 78.6B USD | $1 1.09 USD | $398.9 436.05 USD | $401.8 439.22 USD | $71.9B 78.6B USD | 45.56 | $8.81 9.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.4 11.37 USD |
+1.96
|
$71.82B 78.51B USD | $120 131.18 USD | $10.4 11.37 USD | $10.4 11.37 USD | $71.82B 78.51B USD | 8.96 | $1.16 1.27 USD | |
| The Sherwin-Williams Company SJ3.F | $286.5 313.18 USD |
-0.8
|
$71.8B 78.48B USD | $20 21.86 USD | $286.5 313.18 USD | $286.5 313.18 USD | $71.8B 78.48B USD | 31.31 | $9.15 10 USD | |
| NetEase, Inc. NEH.F | $112 122.43 USD |
+0.45
|
$71.76B 78.45B USD | $300 327.94 USD | $112 122.43 USD | $112 122.43 USD | $71.76B 78.45B USD | 18.51 | $6.05 6.61 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,873 288.54 USD |
0
|
$1.32T 78.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 78.36B USD | 20.96 | $232.44 13.76 USD | |
| Snowflake Inc. SNOW.MX | $3,949.96 233.89 USD |
-1.25
|
$1.32T 78.33B USD | $307 18.18 USD | $3,940.04 233.3 USD | $3,970.1 235.08 USD | $1.32T 78.33B USD | 0 | -$79.39 -4.7 USD | |
| Howmet Aerospace Inc. 0TCU.L | $172.92 — |
-0.49
|
$78.22B — | $50 — | $172.92 — | $172.92 — | $78.22B — | 242.52 | $0.71 — | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| NetEase, Inc. NTES.VI | $113 123.52 USD |
-0.44
|
$71.55B 78.22B USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $71.55B 78.22B USD | 18.64 | $6.06 6.62 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.44B 78.1B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.44B 78.1B USD | 18.51 | $1.21 1.32 USD | |
| NetEase NETTF | $24.64 — |
-7.26
|
$78.01B — | $400 — | $24.64 — | $24.64 — | $78.01B — | 17.60 | $1.4 — | |
| Siemens Energy AG ENR0.F | $88 96.2 USD |
+1.15
|
$71.33B 77.97B USD | $175 191.3 USD | $87.5 95.65 USD | $88 96.2 USD | $71.33B 77.97B USD | 419.04 | $0.21 0.23 USD | |
| Westpac Banking Corporation WEBNF | $21.6 — |
-1.5
|
$77.94B — | $2K — | $21.6 — | $21.6 — | $77.94B — | 17.00 | $1.27 — | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
-3.36
|
$384.43B 77.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.43B 77.92B USD | 12.28 | $38.89 7.88 USD | |
| Airbnb, Inc. ABNB.VI | $116.9 127.79 USD |
0
|
$71.27B 77.91B USD | $0 0 USD | $116.9 127.79 USD | $118.14 129.14 USD | $71.27B 77.91B USD | 34.28 | $3.41 3.73 USD | |
| Airbnb, Inc. 6Z1.DE | $116.88 127.77 USD |
0
|
$71.27B 77.91B USD | $818 894.18 USD | $116.4 127.24 USD | $117.68 128.64 USD | $71.27B 77.91B USD | 34.27 | $3.41 3.73 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $976 57.79 USD |
-1.76
|
$1.32T 77.87B USD | $1.57K 92.67 USD | $971 57.5 USD | $979 57.97 USD | $1.32T 77.87B USD | 45.67 | $21.37 1.27 USD | |
| BP p.l.c. BSU.F | $27.4 29.95 USD |
0
|
$71.2B 77.84B USD | $674 736.77 USD | $27.4 29.95 USD | $27.4 29.95 USD | $71.2B 77.84B USD | 0 | -$0.36 -0.3 USD | |
| Snowflake Inc. S2NW34.SA | $28.69 5.81 USD |
-0.07
|
$383.93B 77.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.93B 77.82B USD | 0 | -$0.58 -0.1 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $260.15 284.38 USD |
-1.25
|
$71.03B 77.65B USD | $0 0 USD | $260.15 284.38 USD | $260.15 284.38 USD | $71.03B 77.65B USD | 76.51 | $3.4 3.72 USD | |
| Cadence Design Systems, Inc. CDS.F | $259.35 283.5 USD |
+0.33
|
$70.91B 77.52B USD | $6 6.56 USD | $259.35 283.5 USD | $259.35 283.5 USD | $70.91B 77.52B USD | 76.05 | $3.41 3.73 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Airbnb, Inc. 6Z1.F | $114.92 125.62 USD |
-0.69
|
$70.78B 77.37B USD | $60 65.59 USD | $114.92 125.62 USD | $115.1 125.82 USD | $70.78B 77.37B USD | 33.70 | $3.41 3.73 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$381.54B 77.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.54B 77.33B USD | 31.34 | $18.17 3.68 USD | |
| Arthur J. Gallagher & Co. GAH.F | $274.2 299.74 USD |
+0.88
|
$70.7B 77.28B USD | $80 87.45 USD | $274.2 299.74 USD | $274.2 299.74 USD | $70.7B 77.28B USD | 48.96 | $5.6 6.12 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,342 79.46 USD |
-1.55
|
$1.31T 77.28B USD | $554 32.8 USD | $1,342 79.46 USD | $1,371 81.18 USD | $1.31T 77.28B USD | 15.92 | $84.28 4.99 USD | |
| State Bank of India SID.F | $78.5 85.81 USD |
-0.63
|
$70.65B 77.23B USD | $26 28.42 USD | $78.5 85.81 USD | $78.5 85.81 USD | $70.65B 77.23B USD | 8.98 | $8.74 9.55 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||