결과 페이지 307 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeroports de Paris SA
ADPA.VI
AT
|
€108.30 125.01 USD |
+2.07
|
€10.71B 12.37B USD | €0.00 0 USD | €107.30 123.86 USD | €108.30 125.01 USD | €10.71B 12.37B USD | 17.96 | €6.03 6.96 USD | ||
Orient Overseas (International)
OROVY
US
|
$93.57 — |
-4.33
|
$12.36B — | $1.00 — | $93.57 — | $93.57 — | $12.36B — | 9.59 | $9.75 — |
|
|
Fuji Electric
FELTF
US
|
$84.62 — |
0
|
$12.35B — | $2.10K — | $83.78 — | $85.52 — | $12.35B — | 17.85 | $4.74 — |
|
|
Bentley Systems, Incorporated
BS81.F
DE
|
€35.41 40.87 USD |
+2.19
|
€10.70B 12.35B USD | €50.00 57.72 USD | €35.11 40.53 USD | €35.41 40.87 USD | €10.70B 12.35B USD | 45.39 | €0.78 0.9 USD | ||
lululemon athletica inc.
33L.F
DE
|
€92.30 106.55 USD |
+0.33
|
€10.69B 12.34B USD | €135.00 155.84 USD | €88.50 102.16 USD | €92.30 106.55 USD | €10.69B 12.34B USD | 8.84 | €10.44 12.05 USD | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$21.00 — |
+22.09
|
$12.34B — | $2.50K — | $21.51 — | $21.51 — | $12.34B — | 16.15 | $1.30 — |
|
|
Aeroports de Paris SA
W7L.F
DE
|
€107.90 124.55 USD |
+0.94
|
€10.67B 12.32B USD | €30.00 34.63 USD | €107.90 124.55 USD | €107.90 124.55 USD | €10.67B 12.32B USD | 17.89 | €6.03 6.96 USD | ||
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
0
|
€10.67B 12.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.67B 12.32B USD | 0 | €0.00 0 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹386.00 4.67 USD |
+1.58
|
₹1.02T 12.32B USD | ₹303.41K 3.67K USD | ₹377.25 4.56 USD | ₹386.00 4.67 USD | ₹1.02T 12.32B USD | 14.23 | ₹27.12 0.33 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€8.90 10.27 USD |
+2.89
|
€10.67B 12.31B USD | €8.00 9.23 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.67B 12.31B USD | 11.12 | €0.80 0.92 USD | ||
Getlink SE
TNU3.F
DE
|
€19.66 22.69 USD |
+1.18
|
€10.67B 12.31B USD | €1.51K 1.75K USD | €19.66 22.69 USD | €19.66 22.69 USD | €10.67B 12.31B USD | 32.76 | €0.60 0.69 USD | ||
CCL Industries Inc.
1C9.F
DE
|
€63.00 72.72 USD |
+0.8
|
€10.65B 12.29B USD | €26.00 30.01 USD | €63.00 72.72 USD | €63.00 72.72 USD | €10.65B 12.29B USD | 21.72 | €2.90 3.35 USD | ||
Wharf (Holdings)
WARFF
US
|
$4.02 — |
+62.75
|
$12.29B — | $6.00 — | $4.02 — | $4.02 — | $12.29B — | 0 | -$0.02 — |
|
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$682.00 40.38 USD |
0
|
MX$207.46B 12.28B USD | MX$0.00 0 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$207.46B 12.28B USD | 8.84 | MX$77.13 4.57 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€68.00 78.49 USD |
+0.74
|
€10.64B 12.28B USD | €103.00 118.9 USD | €68.00 78.49 USD | €69.00 79.65 USD | €10.64B 12.28B USD | 38.41 | €1.77 2.04 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.11 1.28 USD |
0
|
€10.63B 12.27B USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €10.63B 12.27B USD | 12.33 | €0.09 0.1 USD | ||
Rentokil Initial plc
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 37.46 | $0.13 — |
|
|
Albemarle Corporation
ALB.MX
MX
|
MX$1,753.00 103.8 USD |
+0.75
|
MX$206.86B 12.25B USD | MX$46.00 2.72 USD | MX$1,753.00 103.8 USD | MX$1,753.00 103.8 USD | MX$206.86B 12.25B USD | 360.69 | MX$4.86 0.29 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.90 19.51 USD |
+3.05
|
€10.60B 12.23B USD | €450.00 519.45 USD | €16.70 19.28 USD | €16.90 19.51 USD | €10.60B 12.23B USD | 19.42 | €0.87 1 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€12.14 14.01 USD |
-1.08
|
€10.60B 12.23B USD | €534.00 616.41 USD | €12.14 14.01 USD | €12.14 14.01 USD | €10.60B 12.23B USD | 15.36 | €0.79 0.91 USD | ||
Ally Financial Inc.
GMZ.F
DE
|
€34.82 40.19 USD |
+0.23
|
€10.59B 12.23B USD | €162.00 187 USD | €34.82 40.19 USD | €34.82 40.19 USD | €10.59B 12.23B USD | 9.26 | €3.76 4.34 USD | ||
MMG
MMLTF
US
|
$0.95 — |
0
|
$12.22B — | $883.00 — | $0.88 — | $0.88 — | $12.22B — | 10.56 | $0.09 — |
|
|
Getlink SE
GET.VI
AT
|
€19.50 22.51 USD |
+0.15
|
€10.58B 12.21B USD | €0.00 0 USD | €19.50 22.51 USD | €19.61 22.64 USD | €10.58B 12.21B USD | 32.50 | €0.60 0.69 USD | ||
CP ALL
CVPBF
US
|
$1.30 — |
+8.33
|
$12.20B — | $800.00 — | $1.30 — | $1.30 — | $12.20B — | 12.99 | $0.10 — |
|
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$295.51 59.9 USD |
0
|
R$60.19B 12.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.19B 12.2B USD | 27.90 | R$10.59 2.15 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€91.20 105.28 USD |
+1.56
|
€10.56B 12.19B USD | €202.00 233.18 USD | €88.40 102.04 USD | €91.40 105.51 USD | €10.56B 12.19B USD | 8.73 | €10.44 12.05 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€89.55 103.37 USD |
+1.94
|
€10.56B 12.19B USD | €50.00 57.72 USD | €89.25 103.02 USD | €89.55 103.37 USD | €10.56B 12.19B USD | 22.96 | €3.90 4.5 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,787.75 21.63 USD |
+0.37
|
₹1.01T 12.17B USD | ₹13.38K 161.85 USD | ₹1,754.00 21.22 USD | ₹1,795.20 21.72 USD | ₹1.01T 12.17B USD | 20.96 | ₹85.28 1.03 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€137.20 158.37 USD |
-7.23
|
€10.54B 12.17B USD | €200.00 230.87 USD | €137.20 158.37 USD | €137.20 158.37 USD | €10.54B 12.17B USD | 10.66 | €12.86 14.84 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 57,075.00 67.46 USD |
+2.98
|
ARS 10.29T 12.17B USD | ARS 6.91K 8.16 USD | ARS 56,075.00 66.28 USD | ARS 57,450.00 67.91 USD | ARS 10.29T 12.17B USD | 3.07 | ARS 18.57K 21.95 USD | ||
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
+0.68
|
€10.54B 12.16B USD | €12.00 13.85 USD | €7.30 8.43 USD | €7.35 8.48 USD | €10.54B 12.16B USD | 13.86 | €0.53 0.61 USD | ||
|
PACCAR Inc
PCAR.BA
AR
|
ARS 58,650.00 69.33 USD |
-0.42
|
ARS 10.29T 12.16B USD | ARS 1.76K 2.08 USD | ARS 57,325.00 67.76 USD | ARS 59,800.00 70.69 USD | ARS 10.29T 12.16B USD | 2.94 | ARS 19.93K 23.55 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 273.50 26.7 USD |
+1.86
|
SEK 124.54B 12.16B USD | SEK 8.64K 843.66 USD | SEK 266.50 26.01 USD | SEK 274.50 26.79 USD | SEK 124.54B 12.16B USD | 21.15 | SEK 12.93 1.26 USD | ||
Indra Sistemas
ISMAF
US
|
$69.56 — |
0
|
$12.15B — | $300.00 — | $63.08 — | $65.10 — | $12.15B — | 20.22 | $3.44 — |
|
|
DaVita Inc.
TRL.F
DE
|
€164.00 189.31 USD |
-0.03
|
€10.53B 12.15B USD | €60.00 69.26 USD | €163.25 188.45 USD | €167.45 193.29 USD | €10.53B 12.15B USD | 16.15 | €10.15 11.72 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩204,500 154.36 USD |
+4.02
|
₩16T 12.15B USD | ₩2K 1.22 USD | ₩197,800 149.31 USD | ₩205,500 155.12 USD | ₩16T 12.15B USD | 0 | ₩0 0 USD | ||
Marico Limited
MARICO.BO
IN
|
₹775.00 9.38 USD |
+1.43
|
₹1.00T 12.14B USD | ₹5.67K 68.59 USD | ₹758.70 9.18 USD | ₹775.00 9.38 USD | ₹1.00T 12.14B USD | 58.71 | ₹13.20 0.16 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€27.40 31.63 USD |
-2.14
|
€10.52B 12.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.52B 12.14B USD | 24.46 | €1.12 1.29 USD | ||
Intertek
IKTSY
US
|
$78.97 — |
-0.09
|
$12.14B — | $740.00 — | $78.97 — | $79.17 — | $12.14B — | 28.71 | $2.75 — |
|
|
Olympus Corporation
OLY1.F
DE
|
€9.89 11.42 USD |
+1.77
|
€10.52B 12.14B USD | €6.00 6.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €10.52B 12.14B USD | 28.26 | €0.35 0.4 USD | ||
Taisei Corporation
TKK1.F
DE
|
€64.50 74.45 USD |
+2.38
|
€10.51B 12.14B USD | €13.00 15.01 USD | €64.50 74.45 USD | €64.50 74.45 USD | €10.51B 12.14B USD | 11.27 | €5.72 6.6 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€286.20 330.37 USD |
+1.56
|
€10.51B 12.14B USD | €302.00 348.61 USD | €280.60 323.91 USD | €286.20 330.37 USD | €10.51B 12.14B USD | 30.47 | €9.39 10.84 USD | ||
Eiffage
EFGSF
US
|
$123.70 — |
0
|
$12.12B — | $100.00 — | $123.70 — | $123.70 — | $12.12B — | 9.65 | $12.81 — |
|
|
Taisei Corporation
TKK.F
DE
|
€16.10 18.58 USD |
+4.55
|
€10.50B 12.12B USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €10.50B 12.12B USD | 11.25 | €1.43 1.65 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$47.39 9.61 USD |
+18.47
|
R$59.73B 12.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.73B 12.11B USD | 30.97 | R$1.53 0.31 USD | ||
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 22.78 | MX$55.12 3.26 USD | ||
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $35.00 — | $19.80 — | $19.80 — | $12.10B — | 8.00 | $2.29 — |
|
|
Bunzl plc
BUZ1.F
DE
|
€33.40 38.55 USD |
+0.42
|
€10.47B 12.09B USD | €69.00 79.65 USD | €33.40 38.55 USD | €33.40 38.55 USD | €10.47B 12.09B USD | 19.19 | €1.74 2.01 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.19 2.53 USD |
+1.74
|
€10.47B 12.08B USD | €0.00 0 USD | €2.19 2.53 USD | €2.20 2.53 USD | €10.47B 12.08B USD | 27.35 | €0.08 0.09 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€59.88 69.12 USD |
-4.68
|
€10.46B 12.08B USD | €0.00 0 USD | €59.88 69.12 USD | €60.60 69.95 USD | €10.46B 12.08B USD | 20.29 | €2.95 3.41 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€88.70 102.39 USD |
+1.37
|
€10.46B 12.08B USD | €0.00 0 USD | €87.90 101.47 USD | €88.70 102.39 USD | €10.46B 12.08B USD | 22.74 | €3.90 4.5 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€294.10 339.49 USD |
-0.88
|
€10.46B 12.07B USD | €9.00 10.39 USD | €294.10 339.49 USD | €294.10 339.49 USD | €10.46B 12.07B USD | 23.49 | €12.52 14.45 USD | ||
Bolloré SE
BOP.F
DE
|
€3.72 4.3 USD |
+2.93
|
€10.46B 12.07B USD | €2.00 2.31 USD | €3.72 4.3 USD | €3.72 4.3 USD | €10.46B 12.07B USD | 41.35 | €0.09 0.1 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€114.05 131.65 USD |
+0.57
|
€10.45B 12.06B USD | €30.00 34.63 USD | €113.55 131.07 USD | €114.05 131.65 USD | €10.45B 12.06B USD | 34.45 | €3.31 3.82 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.51B 12.06B USD | 31.89 | R$1.08 0.22 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.44 3.97 USD |
+1.78
|
€10.44B 12.06B USD | €1.00 1.15 USD | €3.44 3.97 USD | €3.44 3.97 USD | €10.44B 12.06B USD | 0 | -€0.07 -0.08 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$21.00 4.26 USD |
+7.91
|
R$59.47B 12.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.47B 12.05B USD | 350.00 | R$0.06 0.01 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.92 1.06 USD |
-1.91
|
€10.44B 12.05B USD | €901.00 1.04K USD | €0.92 1.06 USD | €0.92 1.06 USD | €10.44B 12.05B USD | 11.44 | €0.08 0.09 USD | ||
Gaming and Leisure Properties, Inc.
2GL.F
DE
|
€35.77 41.29 USD |
+0.9
|
€10.43B 12.03B USD | €33.00 38.09 USD | €35.03 40.44 USD | €35.77 41.29 USD | €10.43B 12.03B USD | 12.20 | €2.93 3.38 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€24.90 28.74 USD |
+1.43
|
€10.42B 12.02B USD | €16.00 18.47 USD | €24.90 28.74 USD | €24.90 28.74 USD | €10.42B 12.02B USD | 28.29 | €0.88 1.02 USD | ||
Toray Industries
TRYIF
US
|
$8.25 — |
+1.98
|
$12.02B — | $250.00 — | $8.25 — | $8.25 — | $12.02B — | 20.12 | $0.41 — |
|
|
Avantor, Inc.
AVG.SG
DE
|
€15.39 17.77 USD |
-0.13
|
€10.41B 12.02B USD | €0.00 0 USD | €15.31 17.67 USD | €15.48 17.87 USD | €10.41B 12.02B USD | 0 | -€0.72 -0.8 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$13.50 — |
+0.41
|
$12.01B — | $150.00 — | $13.50 — | $13.50 — | $12.01B — | 35.52 | $0.38 — |
|
|
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€9.60 11.08 USD |
+1.05
|
€10.40B 12.01B USD | €1.50K 1.73K USD | €9.60 11.08 USD | €9.60 11.08 USD | €10.40B 12.01B USD | 11.42 | €0.84 0.97 USD | ||
lululemon athletica inc.
LULU.VI
AT
|
€89.80 103.66 USD |
-0.66
|
€10.40B 12.01B USD | €0.00 0 USD | €89.80 103.66 USD | €92.10 106.31 USD | €10.40B 12.01B USD | 8.60 | €10.44 12.05 USD | ||
Range Resources Corporation
RAX.F
DE
|
€44.50 51.37 USD |
+14.9
|
€10.40B 12B USD | €582.00 671.82 USD | €39.93 46.09 USD | €44.50 51.37 USD | €10.40B 12B USD | 14.35 | €3.10 3.58 USD | ||
Centrica
CPYYF
US
|
$2.65 — |
+31.84
|
$12.00B — | $303.00 — | $2.65 — | $2.65 — | $12.00B — | 13.25 | $0.20 — |
|
|
Hormel Foods Corporation
HRL.VI
AT
|
€18.86 21.77 USD |
-0.66
|
€10.38B 11.98B USD | €0.00 0 USD | €18.86 21.77 USD | €19.04 21.97 USD | €10.38B 11.98B USD | 35.58 | €0.53 0.61 USD | ||
CCL Industries Inc.
CCL-A.TO
CA
|
CA$95.49 70.86 USD |
0
|
CA$16.14B 11.98B USD | CA$4.00 2.97 USD | CA$95.49 70.86 USD | CA$95.49 70.86 USD | CA$16.14B 11.98B USD | 20.44 | CA$4.67 3.47 USD | ||
Idemitsu Kosan
IDKOY
US
|
$19.98 — |
0
|
$11.97B — | $465.00 — | $19.98 — | $19.98 — | $11.97B — | 4.88 | $4.09 — |
|
|
Avantor, Inc.
AVTR.VI
AT
|
€15.34 17.7 USD |
-0.62
|
€10.37B 11.97B USD | €0.00 0 USD | €15.19 17.53 USD | €15.34 17.71 USD | €10.37B 11.97B USD | 0 | -€0.72 -0.8 USD | ||
Accor SA
ACR.DE
DE
|
€45.12 52.08 USD |
+1.32
|
€10.35B 11.95B USD | €39.00 45.02 USD | €44.90 51.83 USD | €45.58 52.61 USD | €10.35B 11.95B USD | 39.57 | €1.14 1.32 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.02
|
R$58.93B 11.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.93B 11.94B USD | 17.20 | R$14.13 2.86 USD | ||
Avantor, Inc.
AVG.F
DE
|
€15.29 17.65 USD |
+0.69
|
€10.34B 11.94B USD | €350.00 404.02 USD | €15.22 17.57 USD | €15.29 17.65 USD | €10.34B 11.94B USD | 0 | -€0.72 -0.8 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩227,500 171.73 USD |
+4.11
|
₩16T 11.94B USD | ₩65K 48.94 USD | ₩220,500 166.44 USD | ₩228,000 172.1 USD | ₩16T 11.94B USD | 0 | ₩0 0 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 59.40 15.1 USD |
+2.95
|
PLN 46.96B 11.94B USD | PLN 3.80K 965.36 USD | PLN 58.00 14.74 USD | PLN 59.60 15.15 USD | PLN 46.96B 11.94B USD | 10.25 | PLN 5.79 1.47 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€47.44 54.76 USD |
-0.46
|
€10.34B 11.94B USD | €65.00 75.03 USD | €47.44 54.76 USD | €47.44 54.76 USD | €10.34B 11.94B USD | 14.11 | €3.36 3.88 USD | ||
Skanska
SKSBF
US
|
$28.82 — |
+8.67
|
$11.93B — | $196.00 — | $28.82 — | $28.82 — | $11.93B — | 16.85 | $1.71 — |
|
|
SK Telecom Co., Ltd.
017670.KS
KR
|
₩74,200 56.01 USD |
+2.91
|
₩16T 11.93B USD | ₩408K 308.11 USD | ₩73,800 55.71 USD | ₩77,300 58.35 USD | ₩16T 11.93B USD | 0 | ₩0 0 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$205.87 12.19 USD |
-4.02
|
MX$201.19B 11.91B USD | MX$0.00 0 USD | MX$221.71 13.13 USD | MX$221.71 13.13 USD | MX$201.19B 11.91B USD | 0 | -MX$11.77 -0.6 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€18.75 21.64 USD |
-1.03
|
€10.32B 11.91B USD | €178.00 205.47 USD | €18.74 21.63 USD | €18.75 21.64 USD | €10.32B 11.91B USD | 35.37 | €0.53 0.61 USD | ||
Origin Energy
OGFGF
US
|
$6.70 — |
-20.62
|
$11.91B — | $73.00 — | $6.70 — | $6.70 — | $11.91B — | 10.80 | $0.62 — |
|
|
ZTE Corporation
FZM.F
DE
|
€2.16 2.49 USD |
+0.07
|
€10.31B 11.9B USD | €1.00K 1.15K USD | €2.15 2.48 USD | €2.16 2.49 USD | €10.31B 11.9B USD | 26.94 | €0.08 0.09 USD | ||
Olympus
OCPNF
US
|
$11.20 — |
0
|
$11.90B — | $2.00K — | $11.20 — | $11.20 — | $11.90B — | 27.31 | $0.41 — |
|
|
Getlink SE
TNU.F
DE
|
€38.00 43.86 USD |
+1.06
|
€10.31B 11.9B USD | €2.00 2.31 USD | €38.00 43.86 USD | €38.00 43.86 USD | €10.31B 11.9B USD | 31.66 | €1.20 1.39 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€15.95 18.41 USD |
-2.72
|
€10.31B 11.9B USD | €4.00K 4.62K USD | €15.95 18.41 USD | €15.95 18.41 USD | €10.31B 11.9B USD | 4.05 | €3.93 4.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,912.06 113.22 USD |
+4.11
|
MX$200.75B 11.89B USD | MX$0.00 0 USD | MX$1,811.79 107.28 USD | MX$1,811.79 107.28 USD | MX$200.75B 11.89B USD | 30.52 | MX$62.63 3.71 USD | ||
Mitsubishi HC Capital
MIUFY
US
|
$16.58 — |
0
|
$11.89B — | $12.00 — | $16.40 — | $16.40 — | $11.89B — | 13.47 | $1.23 — |
|
|
Trent Limited
TRENT.BO
IN
|
₹2,762.70 33.42 USD |
+1.73
|
₹982.11B 11.88B USD | ₹16.77K 202.9 USD | ₹2,692.10 32.57 USD | ₹2,772.85 33.55 USD | ₹982.11B 11.88B USD | 59.86 | ₹46.15 0.56 USD | ||
Webster Financial Corp
WED.F
DE
|
€63.50 73.3 USD |
-0.78
|
€10.29B 11.88B USD | €438.00 505.6 USD | €63.50 73.3 USD | €63.50 73.3 USD | €10.29B 11.88B USD | 11.98 | €5.30 6.12 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€26.80 30.94 USD |
-1.47
|
€10.29B 11.88B USD | €600.00 692.6 USD | €26.80 30.94 USD | €26.80 30.94 USD | €10.29B 11.88B USD | 23.92 | €1.12 1.29 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹982.00 11.88 USD |
+1.97
|
₹981.26B 11.87B USD | ₹37.85K 457.95 USD | ₹935.90 11.32 USD | ₹982.00 11.88 USD | ₹981.26B 11.87B USD | 23.83 | ₹41.20 0.5 USD | ||
Bolloré SE
BOL.VI
AT
|
€3.66 4.22 USD |
+0.99
|
€10.28B 11.86B USD | €0.00 0 USD | €3.63 4.19 USD | €3.66 4.22 USD | €10.28B 11.86B USD | 40.64 | €0.09 0.1 USD | ||
Accor SA
ACR1.F
DE
|
€8.95 10.33 USD |
-2.72
|
€10.26B 11.85B USD | €50.00 57.72 USD | €8.85 10.22 USD | €8.95 10.33 USD | €10.26B 11.85B USD | 38.91 | €0.23 0.27 USD | ||
Marks and Spencer Group plc
MA6.F
DE
|
€4.96 5.73 USD |
-1.78
|
€10.26B 11.85B USD | €573.00 661.43 USD | €4.96 5.73 USD | €4.96 5.73 USD | €10.26B 11.85B USD | 35.42 | €0.14 0.16 USD | ||
SBI
SBHGF
US
|
$18.30 — |
-2.61
|
$11.83B — | $100.00 — | $18.30 — | $18.30 — | $11.83B — | 3.98 | $4.59 — |
|
|
Rexel
RXLSF
US
|
$38.29 — |
0
|
$11.81B — | $500.00 — | $37.10 — | $38.29 — | $11.81B — | 15.37 | $2.49 — |
|
|
Accor SA
ACR.F
DE
|
€44.61 51.49 USD |
-2.49
|
€10.23B 11.81B USD | €40.00 46.17 USD | €44.61 51.49 USD | €44.61 51.49 USD | €10.23B 11.81B USD | 39.13 | €1.14 1.32 USD | ||
Rentokil Initial plc
RTO1.F
DE
|
€4.06 4.69 USD |
+1.5
|
€10.23B 11.8B USD | €3.01K 3.47K USD | €4.06 4.69 USD | €4.06 4.69 USD | €10.23B 11.8B USD | 36.94 | €0.11 0.13 USD | ||
Subaru Corporation
FUH.F
DE
|
€14.83 17.11 USD |
-0.8
|
€10.22B 11.8B USD | €3.14K 3.62K USD | €14.83 17.11 USD | €14.83 17.11 USD | €10.22B 11.8B USD | 22.46 | €0.66 0.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
