결과 페이지 315 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Bank of Canada NA-PE.TO | CA$25.79 19.14 USD |
+0.35
|
CA$27.93B 20.72B USD | CA$23.70K 17.59K USD | CA$25.61 19 USD | CA$25.79 19.14 USD | CA$27.93B 20.72B USD | 2.64 | CA$9.75 7.23 USD | ||
| Tata Steel Ltd. R HWHG.F | €14.90 16.29 USD |
+2.76
|
€18.96B 20.72B USD | €285.00 311.54 USD | €14.90 16.29 USD | €15.80 17.27 USD | €18.96B 20.72B USD | 28.65 | €0.52 0.57 USD | ||
| KeyCorp KEY.F | €17.08 18.67 USD |
+3.58
|
€18.95B 20.71B USD | €1.00 1.09 USD | €17.08 18.67 USD | €17.08 18.67 USD | €18.95B 20.71B USD | 24.39 | €0.70 0.77 USD | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$538.37 31.88 USD |
0
|
MX$349.69B 20.71B USD | MX$0.00 0 USD | MX$538.37 31.88 USD | MX$538.37 31.88 USD | MX$349.69B 20.71B USD | 0 | -MX$12.57 -0.7 USD | ||
| Sands China Ltd. 599A.F | €2.29 2.5 USD |
+1.91
|
€18.93B 20.69B USD | €22.30K 24.38K USD | €2.25 2.46 USD | €2.29 2.5 USD | €18.93B 20.69B USD | 22.89 | €0.10 0.11 USD | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
0
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.25 | $9.00 — | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,599.35 43.55 USD |
-0.16
|
₹1.71T 20.68B USD | ₹453.00 5.48 USD | ₹3,593.00 43.47 USD | ₹3,608.80 43.66 USD | ₹1.71T 20.68B USD | 65.51 | ₹54.94 0.66 USD | ||
| lululemon athletica inc. 33L.F | €157.70 172.39 USD |
+0.08
|
€18.92B 20.68B USD | €250.00 273.28 USD | €156.08 170.62 USD | €157.70 172.39 USD | €18.92B 20.68B USD | 12.52 | €12.59 13.76 USD | ||
| Amcor plc A1CR34.SA | R$44.20 8.96 USD |
0
|
R$102.03B 20.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.03B 20.68B USD | 27.11 | R$1.63 0.33 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,110.00 16.68 USD |
+0.86
|
ARS 17.44T 20.61B USD | ARS 25.00 0.03 USD | ARS 14,030.00 16.58 USD | ARS 14,160.00 16.74 USD | ARS 17.44T 20.61B USD | 9.91 | ARS 1.42K 1.68 USD | ||
| Resona Holdings, Inc. DW1.F | €8.30 9.07 USD |
-1.19
|
€18.84B 20.6B USD | €25.00 27.33 USD | €8.25 9.02 USD | €8.30 9.07 USD | €18.84B 20.6B USD | 14.31 | €0.58 0.63 USD | ||
| Credicorp Ltd. D8V.F | €236.00 257.98 USD |
0
|
€18.81B 20.56B USD | €1.20K 1.31K USD | €234.00 255.79 USD | €236.00 257.98 USD | €18.81B 20.56B USD | 11.60 | €20.34 22.23 USD | ||
| BCE Inc. BCE1.F | €20.02 21.88 USD |
-1.57
|
€18.81B 20.56B USD | €299.00 326.85 USD | €19.82 21.66 USD | €20.02 21.88 USD | €18.81B 20.56B USD | 4.84 | €4.13 4.51 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 22,960.00 27.14 USD |
0
|
ARS 17.39T 20.56B USD | ARS 69.00 0.08 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.39T 20.56B USD | 2.92 | ARS 7.86K 9.29 USD | ||
| CLP Holdings Limited CLP1.F | €7.20 7.87 USD |
+0.7
|
€18.80B 20.55B USD | €3.00K 3.28K USD | €7.20 7.87 USD | €7.30 7.98 USD | €18.80B 20.55B USD | 14.40 | €0.50 0.55 USD | ||
| Edison International EIX.F | €48.83 53.38 USD |
+0.66
|
€18.79B 20.54B USD | €665.00 726.93 USD | €48.83 53.38 USD | €49.08 53.65 USD | €18.79B 20.54B USD | 7.45 | €6.55 7.16 USD | ||
| Teck Resources Limited TEKB.F | €38.49 42.07 USD |
+1.56
|
€18.79B 20.54B USD | €250.00 273.28 USD | €38.22 41.78 USD | €38.49 42.07 USD | €18.79B 20.54B USD | 25.15 | €1.53 1.67 USD | ||
| Snam S.p.A. SNM.F | €5.54 6.05 USD |
-1.07
|
€18.78B 20.53B USD | €250.00 273.28 USD | €5.51 6.03 USD | €5.58 6.1 USD | €18.78B 20.53B USD | 13.84 | €0.40 0.44 USD | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
0
|
$20.52B — | $166.00 — | $62.83 — | $62.83 — | $20.52B — | 35.01 | $1.88 — | ||
| Snam S.p.A. SRG.VI | €5.57 6.09 USD |
-1.1
|
€18.77B 20.52B USD | €0.00 0 USD | €5.55 6.06 USD | €5.57 6.09 USD | €18.77B 20.52B USD | 13.91 | €0.40 0.44 USD | ||
| lululemon athletica inc. 33L.DE | €157.94 172.65 USD |
+0.82
|
€18.75B 20.5B USD | €215.00 235.02 USD | €156.48 171.05 USD | €158.28 173.02 USD | €18.75B 20.5B USD | 12.55 | €12.58 13.75 USD | ||
| DLF Limited DLF.BO | ₹684.35 8.28 USD |
-0.04
|
₹1.69T 20.49B USD | ₹1.66K 20.02 USD | ₹681.75 8.25 USD | ₹685.65 8.3 USD | ₹1.69T 20.49B USD | 39.53 | ₹17.31 0.21 USD | ||
| Banco BPM SpA BPM.SG | €12.20 13.33 USD |
0
|
€18.75B 20.49B USD | €0.00 0 USD | €12.20 13.33 USD | €12.20 13.33 USD | €18.75B 20.49B USD | 8.88 | €1.37 1.5 USD | ||
| Hecla Mining Company HL.BA | ARS 25,860.00 30.57 USD |
+0.54
|
ARS 17.33T 20.48B USD | ARS 620.00 0.73 USD | ARS 25,160.00 29.74 USD | ARS 25,880.00 30.59 USD | ARS 17.33T 20.48B USD | 58.11 | ARS 444.96 0.53 USD | ||
| Ecopetrol S.A. ECHA.F | €8.56 9.36 USD |
+0.94
|
€18.68B 20.42B USD | €140.00 153.04 USD | €8.52 9.31 USD | €8.56 9.36 USD | €18.68B 20.42B USD | 7.71 | €1.11 1.21 USD | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.39B — | $100.00 — | $44.00 — | $44.00 — | $20.39B — | 22.70 | $2.16 — | ||
| EDP ELCPF | $4.57 — |
0
|
$20.39B — | $149.00 — | $4.20 — | $4.20 — | $20.39B — | 25.38 | $0.18 — | ||
| Banco BPM S.p.A. BAMI.VI | €12.40 13.55 USD |
+1.35
|
€18.65B 20.39B USD | €0.00 0 USD | €12.22 13.35 USD | €12.41 13.57 USD | €18.65B 20.39B USD | 7.84 | €1.58 1.73 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.30B 20.33B USD | 19.67 | R$12.06 2.44 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.58 18.24 USD |
-1.21
|
CA$27.37B 20.31B USD | CA$800.00 593.65 USD | CA$24.58 18.24 USD | CA$24.88 18.46 USD | CA$27.37B 20.31B USD | 8.95 | CA$2.74 2.04 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.59 1.74 USD |
0
|
€18.57B 20.3B USD | €250.00 273.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €18.57B 20.3B USD | 53.00 | €0.03 0.03 USD | ||
| Pernod Ricard SA PER.F | €73.74 80.61 USD |
-1.1
|
€18.57B 20.3B USD | €1.41K 1.54K USD | €73.14 79.95 USD | €74.08 80.98 USD | €18.57B 20.3B USD | 11.43 | €6.45 7.05 USD | ||
| Konami Group Corporation 9766.T | ¥22,165 149.62 USD |
-2.68
|
¥3T 20.28B USD | ¥145K 980.14 USD | ¥22,090 149.11 USD | ¥22,570 152.35 USD | ¥3T 20.28B USD | 35.38 | ¥626 4.23 USD | ||
| Ralph Lauren Corp. R PRL.DE | €305.90 334.39 USD |
-1.18
|
€18.55B 20.28B USD | €13.00 14.21 USD | €305.90 334.39 USD | €305.90 334.39 USD | €18.55B 20.28B USD | 26.28 | €11.64 12.72 USD | ||
| Centene Corporation CNC.MX | MX$694.55 41.13 USD |
+0.66
|
MX$342.45B 20.28B USD | MX$15.00 0.89 USD | MX$694.55 41.13 USD | MX$694.55 41.13 USD | MX$342.45B 20.28B USD | 0 | -MX$194.90 -11.5 USD | ||
| Telefonica SA TNE2.SG | €3.54 3.87 USD |
+0.57
|
€18.54B 20.27B USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €18.54B 20.27B USD | 8.46 | €0.42 0.46 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,309.50 76.33 USD |
+0.24
|
₹1.67T 20.26B USD | ₹11.28K 136.49 USD | ₹6,274.00 75.9 USD | ₹6,338.00 76.68 USD | ₹1.67T 20.26B USD | 67.27 | ₹93.78 1.13 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,306.00 76.29 USD |
+0.21
|
₹1.67T 20.26B USD | ₹114.00 1.38 USD | ₹6,281.50 76 USD | ₹6,317.95 76.44 USD | ₹1.67T 20.26B USD | 67.26 | ₹93.75 1.13 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.70 20.44 USD |
+1.08
|
€18.52B 20.25B USD | €191.00 208.79 USD | €18.30 20 USD | €18.70 20.44 USD | €18.52B 20.25B USD | 16.54 | €1.13 1.24 USD | ||
| Sands China Ltd. 599.F | €21.80 23.83 USD |
0
|
€18.51B 20.23B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €18.51B 20.23B USD | 22.47 | €0.97 1.06 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 22.62 | MX$31.60 1.87 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$41.72 8.46 USD |
0
|
R$99.79B 20.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.79B 20.23B USD | 31.13 | R$1.34 0.27 USD | ||
| Pernod Ricard SA RI.VI | €73.42 80.26 USD |
-1.9
|
€18.49B 20.21B USD | €0.00 0 USD | €73.42 80.26 USD | €73.82 80.7 USD | €18.49B 20.21B USD | 11.38 | €6.45 7.05 USD | ||
| United Therapeutics Corporation UTH.F | €409.40 447.53 USD |
-0.56
|
€18.48B 20.2B USD | €34.00 37.17 USD | €409.40 447.53 USD | €409.40 447.53 USD | €18.48B 20.2B USD | 18.08 | €22.64 24.75 USD | ||
| Techtronic Industries Company Limited TIB.F | €49.20 53.78 USD |
-0.4
|
€18.47B 20.19B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €18.47B 20.19B USD | 17.50 | €2.81 3.07 USD | ||
| Fairfax Financial FRFXF | $18.17 — |
+0.93
|
$20.19B — | $19.91K — | $18.00 — | $18.00 — | $20.19B — | 0.18 | $99.31 — | ||
| Sumitomo Mitsui Trust CMTDF | $28.70 — |
0
|
$20.19B — | $60.00 — | $28.33 — | $28.33 — | $20.19B — | 10.78 | $2.66 — | ||
| Williams-Sonoma, Inc. WM1.F | €154.60 169 USD |
+0.59
|
€18.46B 20.18B USD | €15.00 16.4 USD | €154.60 169 USD | €154.60 169 USD | €18.46B 20.18B USD | 19.84 | €7.79 8.52 USD | ||
| Pernod Ricard SA PER.DE | €73.28 80.1 USD |
-2.03
|
€18.45B 20.17B USD | €6.18K 6.76K USD | €73.26 80.08 USD | €73.92 80.8 USD | €18.45B 20.17B USD | 11.34 | €6.46 7.06 USD | ||
| Banco BPM S.p.A. BPM.F | €12.24 13.38 USD |
+0.37
|
€18.44B 20.15B USD | €1.20K 1.31K USD | €12.24 13.38 USD | €12.24 13.38 USD | €18.44B 20.15B USD | 7.74 | €1.58 1.73 USD | ||
| Techtronic Industries Company Limited TIB1.F | €9.89 10.81 USD |
0
|
€18.42B 20.14B USD | €50.00 54.66 USD | €9.89 10.81 USD | €9.95 10.88 USD | €18.42B 20.14B USD | 17.65 | €0.56 0.61 USD | ||
| Coloplast A/S CLPBF | $87.83 — |
0
|
$20.10B — | $100.00 — | $91.00 — | $91.00 — | $20.10B — | 34.99 | $2.51 — | ||
| Loews Corporation LTR.F | €88.00 96.2 USD |
+1.73
|
€18.37B 20.08B USD | €37.00 40.45 USD | €88.00 96.2 USD | €88.00 96.2 USD | €18.37B 20.08B USD | 14.83 | €5.93 6.48 USD | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$20.05B — | $109.00 — | $29.04 — | $29.04 — | $20.05B — | 14.50 | $1.89 — | ||
| Aegon Ltd. AEG.BA | ARS 10,770.00 12.73 USD |
-9.27
|
ARS 16.95T 20.04B USD | ARS 5.35K 6.32 USD | ARS 10,700.00 12.65 USD | ARS 10,860.00 12.84 USD | ARS 16.95T 20.04B USD | 8.27 | ARS 1.30K 1.54 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹766.50 9.27 USD |
-0.56
|
₹1.65T 20B USD | ₹933.00 11.29 USD | ₹765.40 9.26 USD | ₹776.55 9.39 USD | ₹1.65T 20B USD | 87.40 | ₹8.77 0.11 USD | ||
| Pinterest, Inc. PINS.MX | MX$499.50 29.58 USD |
+1.83
|
MX$337.44B 19.98B USD | MX$1.24K 73.25 USD | MX$490.50 29.04 USD | MX$500.00 29.61 USD | MX$337.44B 19.98B USD | 9.59 | MX$52.04 3.08 USD | ||
| NEXT plc NXG.F | €157.00 171.62 USD |
-1.88
|
€18.26B 19.96B USD | €28.00 30.61 USD | €157.00 171.62 USD | €157.00 171.62 USD | €18.26B 19.96B USD | 20.79 | €7.55 8.25 USD | ||
| CMS Energy Corporation CSG.F | €60.00 65.59 USD |
0
|
€18.26B 19.96B USD | €25.00 27.33 USD | €60.00 65.59 USD | €60.00 65.59 USD | €18.26B 19.96B USD | 20.13 | €2.98 3.26 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.30 4.93 USD |
0
|
R$98.48B 19.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.48B 19.96B USD | 9.41 | R$2.58 0.52 USD | ||
| Pernod Ricard SA PER0.F | €14.50 15.85 USD |
-2.03
|
€18.26B 19.96B USD | €160.00 174.9 USD | €14.50 15.85 USD | €14.50 15.85 USD | €18.26B 19.96B USD | 11.24 | €1.29 1.41 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.39B 19.94B USD | 17.20 | R$2.15 0.44 USD | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.94B — | $100.00 — | $33.75 — | $33.75 — | $19.94B — | 9.88 | $3.15 — | ||
| Federal National Mortgage Association FNMAG | $26.76 — |
0
|
$19.93B — | $335.00 — | $26.50 — | $26.50 — | $19.93B — | 3822.85 | $0.01 — | ||
| China Coal Energy Company Limited CVV.F | €1.10 1.2 USD |
+0.92
|
€18.19B 19.88B USD | €1.30K 1.42K USD | €1.10 1.2 USD | €1.10 1.2 USD | €18.19B 19.88B USD | 8.46 | €0.13 0.14 USD | ||
| Repsol, S.A. REP.F | €16.30 17.82 USD |
-0.09
|
€18.19B 19.88B USD | €184.00 201.14 USD | €16.26 17.77 USD | €16.32 17.84 USD | €18.19B 19.88B USD | 17.15 | €0.95 1.04 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$49.58 36.79 USD |
-2.31
|
CA$26.78B 19.88B USD | CA$7.70K 5.71K USD | CA$49.58 36.79 USD | CA$50.60 37.55 USD | CA$26.78B 19.88B USD | 3.97 | CA$12.47 9.25 USD | ||
| Grab Holdings Limited A6I.F | €4.45 4.86 USD |
+0.43
|
€18.17B 19.87B USD | €380.00 415.39 USD | €4.30 4.7 USD | €4.45 4.86 USD | €18.17B 19.87B USD | 222.34 | €0.02 0.02 USD | ||
| Ralph Lauren Corporation PRL.F | €299.50 327.39 USD |
-0.45
|
€18.16B 19.85B USD | €20.00 21.86 USD | €299.50 327.39 USD | €302.20 330.35 USD | €18.16B 19.85B USD | 25.79 | €11.61 12.69 USD | ||
| NEXON NEXOF | $25.00 — |
0
|
$19.83B — | $8.00 — | $23.61 — | $23.61 — | $19.83B — | 31.25 | $0.80 — | ||
| Cellnex Telecom CLNXF | $29.39 — |
-0.02
|
$19.83B — | $100.00 — | $29.71 — | $29.71 — | $19.83B — | 0 | -$0.28 — | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.36 | MX$106.04 6.28 USD | ||
| Jardine Matheson JARLF | $67.00 — |
0
|
$19.81B — | $2.10K — | $63.30 — | $65.00 — | $19.81B — | 197.05 | $0.34 — | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.31 | $0.54 — | ||
| Korea Electric Power Corporation KOP.F | €14.10 15.41 USD |
-2.08
|
€18.10B 19.79B USD | €60.00 65.59 USD | €14.10 15.41 USD | €14.30 15.63 USD | €18.10B 19.79B USD | 3.75 | €3.75 4.1 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €168.50 184.19 USD |
+1.08
|
€18.09B 19.77B USD | €4.00 4.37 USD | €165.60 181.02 USD | €168.55 184.25 USD | €18.09B 19.77B USD | 21.54 | €7.82 8.55 USD | ||
| Twilio Inc. TWH.F | €115.78 126.56 USD |
+4.23
|
€18.08B 19.77B USD | €71.00 77.61 USD | €110.66 120.97 USD | €115.78 126.56 USD | €18.08B 19.77B USD | 321.61 | €0.36 0.39 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.67 4.02 USD |
+0.44
|
€18.07B 19.76B USD | €6.81K 7.44K USD | €3.67 4.02 USD | €3.67 4.02 USD | €18.07B 19.76B USD | 13.12 | €0.28 0.31 USD | ||
| Tenaris S.A. TW1.F | €34.40 37.6 USD |
0
|
€18.07B 19.75B USD | €70.00 76.52 USD | €34.00 37.17 USD | €34.40 37.6 USD | €18.07B 19.75B USD | 10.75 | €3.20 3.5 USD | ||
| Repsol, S.A. REP.VI | €16.25 17.76 USD |
-0.43
|
€18.07B 19.75B USD | €0.00 0 USD | €16.25 17.76 USD | €16.34 17.86 USD | €18.07B 19.75B USD | 17.10 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
-0.63
|
€18.06B 19.75B USD | €100.00 109.31 USD | €15.80 17.27 USD | €15.90 17.38 USD | €18.06B 19.75B USD | 16.73 | €0.95 1.04 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
-0.67
|
€18.06B 19.74B USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.51 | €2.90 3.17 USD | ||
| Futu Holdings Limited 6FHA.F | €143.00 156.32 USD |
+2.14
|
€18.06B 19.74B USD | €7.00 7.65 USD | €143.00 156.32 USD | €152.00 166.16 USD | €18.06B 19.74B USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €168.00 183.65 USD |
+1.76
|
€18.04B 19.72B USD | €0.00 0 USD | €165.90 181.35 USD | €168.00 183.65 USD | €18.04B 19.72B USD | 21.45 | €7.83 8.56 USD | ||
| Global Payments Inc. GPN.MX | MX$1,400.00 82.9 USD |
0
|
MX$332.89B 19.71B USD | MX$80.00 4.74 USD | MX$1,400.00 82.9 USD | MX$1,419.00 84.02 USD | MX$332.89B 19.71B USD | 11.62 | MX$120.40 7.13 USD | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| NN NNGPF | $74.04 — |
0
|
$19.71B — | $1.00K — | $71.00 — | $71.00 — | $19.71B — | 13.58 | $5.45 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.18 0.2 USD |
+9.64
|
€18.00B 19.68B USD | €300.00 327.94 USD | €0.18 0.2 USD | €0.18 0.2 USD | €18.00B 19.68B USD | 18.19 | €0.01 0.01 USD | ||
| Unity Software Inc. US3.F | €42.03 45.94 USD |
-1.19
|
€17.98B 19.66B USD | €4.00 4.37 USD | €41.99 45.9 USD | €43.06 47.06 USD | €17.98B 19.66B USD | 0 | -€0.90 -0.9 USD | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| InterContinental Hotels ICHGF | $130.90 — |
0
|
$19.65B — | $100.00 — | $130.90 — | $130.90 — | $19.65B — | 27.67 | $4.73 — | ||
| Wärtsilä Oyj Abp MTA.F | €30.30 33.12 USD |
-0.43
|
€17.98B 19.65B USD | €132.00 144.29 USD | €30.30 33.12 USD | €30.30 33.12 USD | €17.98B 19.65B USD | 29.70 | €1.02 1.11 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.50 19.66 USD |
+0.19
|
CA$26.48B 19.65B USD | CA$1.73K 1.28K USD | CA$26.39 19.58 USD | CA$26.50 19.66 USD | CA$26.48B 19.65B USD | 2.71 | CA$9.75 7.23 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 10.84 | R$11.73 2.38 USD | ||
| Dow Inc. D1OW34.SA | R$33.58 6.81 USD |
+6.57
|
R$96.78B 19.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.78B 19.62B USD | 0 | -R$2.19 -0.4 USD | ||
| IHI Corporation IWJ.F | €16.60 18.15 USD |
-0.6
|
€17.90B 19.57B USD | €40.00 43.73 USD | €16.40 17.93 USD | €16.60 18.15 USD | €17.90B 19.57B USD | 24.77 | €0.67 0.73 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.20 27.55 USD |
+0.8
|
€17.89B 19.56B USD | €112.00 122.43 USD | €25.20 27.55 USD | €25.20 27.55 USD | €17.89B 19.56B USD | 10.95 | €2.30 2.51 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.45 19.63 USD |
-0.97
|
CA$26.36B 19.56B USD | CA$3.70K 2.75K USD | CA$26.45 19.63 USD | CA$26.61 19.75 USD | CA$26.36B 19.56B USD | 2.71 | CA$9.75 7.23 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||