결과 페이지 315 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Information Services, Inc. FIS.MX | $1,518 89.88 USD |
0
|
$830.48B 49.17B USD | $10 0.59 USD | $1,518 89.88 USD | $1,518 89.88 USD | $830.48B 49.17B USD | 54.35 | $27.93 1.65 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $18.1 19.79 USD |
+2.26
|
$44.97B 49.16B USD | $27 29.51 USD | $18.1 19.79 USD | $18.1 19.79 USD | $44.97B 49.16B USD | 16.01 | $1.13 1.24 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$828.96B 49.08B USD | $0 0 USD | $5,923.45 350.74 USD | $5,923.45 350.74 USD | $828.96B 49.08B USD | 45.24 | $130.91 7.75 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| Waste Connections, Inc. UI51.F | $169.85 185.67 USD |
+0.24
|
$44.88B 49.06B USD | $60 65.59 USD | $169.85 185.67 USD | $173.75 189.93 USD | $44.88B 49.06B USD | 79.36 | $2.14 2.34 USD | |
| Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
| PJSC LUKOIL LUKOY | $6.96 — |
0
|
$48.99B — | $0 — | $0 — | $0 — | $48.99B — | 0 | $0 — | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $15.2 — |
0
|
$48.96B — | $500 — | $15.2 — | $15.2 — | $48.96B — | 0 | -$0.09 — | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$241.42B 48.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.42B 48.93B USD | 50.94 | $0.51 0.1 USD | |
| Coupang, Inc. CPNG.MX | $430 25.46 USD |
0
|
$826.17B 48.92B USD | $0 0 USD | $430 25.46 USD | $430 25.46 USD | $826.17B 48.92B USD | 270.44 | $1.59 0.09 USD | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$825.99B 48.91B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $825.99B 48.91B USD | 16.31 | $756.99 44.82 USD | |
| Safran SA SAF.MI | $104.12 113.82 USD |
0
|
$44.71B 48.87B USD | $100 109.31 USD | $104.12 113.82 USD | $104.12 113.82 USD | $44.71B 48.87B USD | 1041.20 | $0.1 0.11 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $92 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Carvana Co. CV0.F | $209.75 229.29 USD |
+2.29
|
$44.63B 48.78B USD | $316 345.43 USD | $205.5 224.64 USD | $209.75 229.29 USD | $44.63B 48.78B USD | 148.75 | $1.41 1.54 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Corteva, Inc. C1TV34.SA | $87.28 17.69 USD |
+0.9
|
$240.52B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.52B 48.75B USD | 50.16 | $1.74 0.35 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| United Rentals, Inc. U1RI34.SA | $128.27 26 USD |
-3.45
|
$240.11B 48.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.11B 48.67B USD | 16.31 | $7.86 1.59 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$239.57B 48.56B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $239.57B 48.56B USD | 9.19 | $44.32 8.98 USD | |
| Dassault Systèmes SE DSY.F | $32.4 35.42 USD |
-2.99
|
$44.42B 48.56B USD | $9 9.84 USD | $32 34.98 USD | $32.4 35.42 USD | $44.42B 48.56B USD | 36.40 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY2.VI | $32.61 35.65 USD |
+2.51
|
$44.42B 48.56B USD | $0 0 USD | $32.01 34.99 USD | $32.61 35.65 USD | $44.42B 48.56B USD | 36.64 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.66 35.7 USD |
+2.45
|
$44.42B 48.56B USD | $173 189.11 USD | $32.09 35.08 USD | $32.66 35.7 USD | $44.42B 48.56B USD | 36.69 | $0.89 0.97 USD | |
| Dassault Systèmes SE DASTF | $37.01 — |
0
|
$48.55B — | $5 — | $39.05 — | $39.05 — | $48.55B — | 36.64 | $1.01 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Garmin Ltd. GRMNN.MX | $4,248 251.53 USD |
+13.41
|
$818.34B 48.46B USD | $0 0 USD | $4,248 251.53 USD | $4,248 251.53 USD | $818.34B 48.46B USD | 29.67 | $143.16 8.48 USD | |
| Quanta Services, Inc. Q1UA34.SA | $130.82 26.52 USD |
0
|
$238.69B 48.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.69B 48.38B USD | 45.74 | $2.86 0.58 USD | |
| Ares Management Corporation 0QN.F | $135.18 147.77 USD |
+5.94
|
$44.11B 48.22B USD | $50 54.66 USD | $135.18 147.77 USD | $135.18 147.77 USD | $44.11B 48.22B USD | 75.09 | $1.8 1.97 USD | |
| CITIC Securities Company Limited CIIHY | $20.98 — |
0
|
$48.17B — | $1K — | $25.5 — | $25.5 — | $48.17B — | 10.86 | $1.93 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$48.17B — | $150 — | $1.8 — | $1.8 — | $48.17B — | 13.42 | $0.19 — | |
| Valero Energy Corporation 0LK6.L | $113.35 — |
+0.21
|
$48.14B — | $395 — | $112.32 — | $113.9 — | $48.14B — | 18.24 | $6.21 — | |
| BCE Inc. BCE-PZ.TO | $17.5 12.99 USD |
0
|
$64.82B 48.1B USD | $800 593.65 USD | $17.5 12.99 USD | $17.51 12.99 USD | $64.82B 48.1B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.23 12.04 USD |
+0.87
|
$64.79B 48.08B USD | $1.98K 1.47K USD | $15.9 11.8 USD | $16.23 12.04 USD | $64.79B 48.08B USD | 5.00 | $3.24 2.4 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.05B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.05B USD | 45.45 | $43.45 1.87 USD | |
| Yum! Brands, Inc. YUM.MX | $2,889.99 171.12 USD |
+0.54
|
$811.25B 48.04B USD | $13 0.77 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $811.25B 48.04B USD | 28.24 | $102.33 6.06 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| MSCI Inc. MSCI.MX | $10,460 619.36 USD |
-0.1
|
$809.31B 47.92B USD | $12 0.71 USD | $10,460 619.36 USD | $10,460 619.36 USD | $809.31B 47.92B USD | 36.62 | $285.56 16.91 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $2.35K 138.97 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.00 | $66.79 3.95 USD | |
| Truist Financial Corporation BBK.F | $33.42 36.53 USD |
+2.89
|
$43.82B 47.9B USD | $700 765.19 USD | $33.42 36.53 USD | $33.42 36.53 USD | $43.82B 47.9B USD | 0 | -$0.17 -0.1 USD | |
| Truist Financial Corporation TFC.VI | $33.33 36.43 USD |
+0.97
|
$43.82B 47.9B USD | $0 0 USD | $33.15 36.23 USD | $33.44 36.55 USD | $43.82B 47.9B USD | 0 | -$0.17 -0.1 USD | |
| Cloudflare, Inc. NET.MX | $2,235 132.34 USD |
0
|
$808.65B 47.88B USD | $100 5.92 USD | $2,235 132.34 USD | $2,235 132.34 USD | $808.65B 47.88B USD | 0 | -$4.47 -0.2 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK2.F | $38.2 41.76 USD |
+0.53
|
$43.75B 47.82B USD | $35 38.26 USD | $38 41.54 USD | $38.2 41.76 USD | $43.75B 47.82B USD | 43.90 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $77.54 84.76 USD |
+0.47
|
$43.75B 47.82B USD | $22 24.05 USD | $77.2 84.39 USD | $77.54 84.76 USD | $43.75B 47.82B USD | 44.56 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.VI | $76.9 84.06 USD |
-1.33
|
$43.75B 47.82B USD | $150 163.97 USD | $76.9 84.06 USD | $77.78 85.02 USD | $43.75B 47.82B USD | 44.19 | $1.74 1.9 USD | |
| BCE Inc. BCE-PL.TO | $15.66 11.62 USD |
0
|
$64.43B 47.81B USD | $100 74.21 USD | $15.66 11.62 USD | $15.66 11.62 USD | $64.43B 47.81B USD | 4.83 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.21 12.03 USD |
-1.52
|
$64.33B 47.74B USD | $800 593.65 USD | $16.21 12.03 USD | $16.21 12.03 USD | $64.33B 47.74B USD | 5.00 | $3.24 2.4 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.12 | $258.86 15.33 USD | |
| MSCI Inc. M1SC34.SA | $69 13.99 USD |
+0.22
|
$234.9B 47.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.9B 47.61B USD | 36.70 | $1.88 0.38 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+1.69
|
$43.51B 47.56B USD | $9 9.84 USD | $60 65.59 USD | $60 65.59 USD | $43.51B 47.56B USD | 63.15 | $0.95 1.04 USD | |
| Yum! Brands, Inc. YUMR34.SA | $417.9 84.7 USD |
+0.61
|
$234.55B 47.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.55B 47.54B USD | 28.08 | $14.88 3.02 USD | |
| W.W. Grainger, Inc. GWW.F | $895 978.36 USD |
+3.3
|
$43.35B 47.38B USD | $3 3.28 USD | $895 978.36 USD | $895 978.36 USD | $43.35B 47.38B USD | 26.17 | $34.19 37.37 USD | |
| NXP Semiconductors N.V. NXPI.VI | $168.5 184.19 USD |
+0.3
|
$43.34B 47.38B USD | $0 0 USD | $167.5 183.1 USD | $172 188.02 USD | $43.34B 47.38B USD | 19.61 | $8.59 9.39 USD | |
| NXP Semiconductors N.V. VNX.F | $170 185.83 USD |
+1.8
|
$43.34B 47.38B USD | $934 1.02K USD | $168 183.65 USD | $172.5 188.57 USD | $43.34B 47.38B USD | 19.79 | $8.59 9.39 USD | |
| Macquarie Group Limited 4M4.F | $111 121.34 USD |
+0.33
|
$43.23B 47.26B USD | $50 54.66 USD | $110.7 121.01 USD | $111 121.34 USD | $43.23B 47.26B USD | 16.79 | $6.61 7.23 USD | |
| BCE Inc. BCE-PT.TO | $16.3 12.1 USD |
-1.21
|
$63.66B 47.24B USD | $1.05K 778.42 USD | $16.3 12.1 USD | $16.99 12.61 USD | $63.66B 47.24B USD | 5.03 | $3.24 2.4 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.4 92.3 USD |
0
|
$232.92B 47.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.92B 47.21B USD | 166.81 | $2.73 0.55 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,000 236.85 USD |
-8.26
|
$793.66B 46.99B USD | $805 47.67 USD | $4,000 236.85 USD | $4,244.62 251.33 USD | $793.66B 46.99B USD | 24.15 | $165.6 9.81 USD | |
| PACCAR Inc PAE.F | $80.61 88.12 USD |
-1.01
|
$42.95B 46.95B USD | $100 109.31 USD | $79.87 87.31 USD | $81.52 89.11 USD | $42.95B 46.95B USD | 11.56 | $6.97 7.62 USD | |
| PACCAR Inc PCAR.VI | $80.28 87.76 USD |
+0.27
|
$42.95B 46.95B USD | $0 0 USD | $80.28 87.76 USD | $81.9 89.53 USD | $42.95B 46.95B USD | 11.50 | $6.98 7.63 USD | |
| SoftBank Group Corp. 0L7L.L | $24.98 — |
-0.99
|
$46.92B — | $65 — | $24.96 — | $24.98 — | $46.92B — | 0 | -$3.76 — | |
| Xcel Energy Inc. X1EL34.SA | $197.6 40.05 USD |
0
|
$231.34B 46.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.34B 46.89B USD | 20.37 | $9.7 1.97 USD | |
| Sempra SREN.VI | $65.7 71.82 USD |
+1.14
|
$42.89B 46.89B USD | $0 0 USD | $65.38 71.47 USD | $65.9 72.04 USD | $42.89B 46.89B USD | 16.84 | $3.9 4.26 USD | |
| Sempra SE4.F | $65.56 71.67 USD |
+2.02
|
$42.89B 46.89B USD | $1 1.09 USD | $65.56 71.67 USD | $65.56 71.67 USD | $42.89B 46.89B USD | 16.81 | $3.9 4.26 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Cummins Inc. C1MI34.SA | $417.48 84.62 USD |
-9.42
|
$231.06B 46.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.06B 46.83B USD | 10.32 | $40.45 8.2 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Deutsche Post AG DPWA.F | $36.9 40.34 USD |
+0.82
|
$42.75B 46.73B USD | $10 10.93 USD | $36.9 40.34 USD | $36.9 40.34 USD | $42.75B 46.73B USD | 13.13 | $2.81 3.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $557.4 24.05 USD |
+1.73
|
$1.08T 46.67B USD | $425 18.34 USD | $554.9 23.94 USD | $559 24.12 USD | $1.08T 46.67B USD | 16.26 | $34.28 1.48 USD | |
| Embraer S.A. ERJ.BA | $53,750 63.53 USD |
+0.28
|
$39.49T 46.67B USD | $209 0.25 USD | $53,150 62.83 USD | $53,850 63.65 USD | $39.49T 46.67B USD | 96.15 | $559 0.66 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.29 4.32 USD |
-6
|
$230.18B 46.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.18B 46.65B USD | 42.57 | $0.5 0.1 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,630 155.73 USD |
0
|
$786.04B 46.54B USD | $0 0 USD | $2,630 155.73 USD | $2,630 155.73 USD | $786.04B 46.54B USD | 8.62 | $304.82 18.05 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Ford Motor Company F.MX | $195.01 11.55 USD |
-1.01
|
$785.29B 46.5B USD | $248 14.68 USD | $195.01 11.55 USD | $196.01 11.61 USD | $785.29B 46.5B USD | 6.80 | $28.67 1.7 USD | |
| CITIC Securities Company Limited CI9.F | $2.16 2.36 USD |
+4.85
|
$42.53B 46.49B USD | $7.22K 7.89K USD | $2.16 2.36 USD | $2.16 2.36 USD | $42.53B 46.49B USD | 12.70 | $0.17 0.19 USD | |
| American International Group, Inc. AINN.DE | $71.27 77.91 USD |
-1.94
|
$42.5B 46.45B USD | $393 429.6 USD | $71.27 77.91 USD | $71.27 77.91 USD | $42.5B 46.45B USD | 19.85 | $3.59 3.92 USD | |
| American International Group, Inc. AIG.VI | $71.35 78 USD |
-1.65
|
$42.5B 46.45B USD | $0 0 USD | $71.35 78 USD | $73 79.8 USD | $42.5B 46.45B USD | 19.81 | $3.6 3.94 USD | |
| American International Group, Inc. AINN.F | $72.7 79.47 USD |
+1.62
|
$42.5B 46.45B USD | $100 109.31 USD | $72.7 79.47 USD | $72.7 79.47 USD | $42.5B 46.45B USD | 20.25 | $3.59 3.92 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PQ.TO | $22.52 16.71 USD |
+0.09
|
$62.37B 46.28B USD | $2K 1.48K USD | $22.5 16.7 USD | $22.52 16.71 USD | $62.37B 46.28B USD | 6.95 | $3.24 2.4 USD | |
| Ford Motor Company FDMO34.SA | $56.96 11.54 USD |
-0.52
|
$228.28B 46.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.28B 46.27B USD | 6.83 | $8.33 1.69 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$781.13B 46.25B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $781.13B 46.25B USD | 3.16 | $174.55 10.34 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PG.TO | $15.91 11.81 USD |
+0.32
|
$62.13B 46.11B USD | $932 691.6 USD | $15.91 11.81 USD | $15.92 11.81 USD | $62.13B 46.11B USD | 4.91 | $3.24 2.4 USD | |
| Verisk Analytics, Inc. 0LP3.L | $283.7 — |
-1.8
|
$46.1B — | $3 — | $283.7 — | $289.55 — | $46.1B — | 46.00 | $6.17 — | |
| Occidental Petroleum Corporation OXY1.MX | $788.05 46.66 USD |
-0.25
|
$777.94B 46.06B USD | $451 26.7 USD | $782 46.3 USD | $799.99 47.37 USD | $777.94B 46.06B USD | 17.76 | $44.37 2.63 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$777.33B 46.03B USD | $0 0 USD | $4,844.84 286.87 USD | $4,844.84 286.87 USD | $777.33B 46.03B USD | 26.38 | $183.62 10.87 USD | |
| DSV A/S DSDVF | $195.83 — |
0
|
$46.01B — | $1 — | $195.8 — | $195.8 — | $46.01B — | 27.46 | $7.13 — | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,400 260.53 USD |
+0.69
|
$776.58B 45.98B USD | $213 12.61 USD | $4,400 260.53 USD | $4,400 260.53 USD | $776.58B 45.98B USD | 0 | -$419.3 -24.8 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.5 7.8 USD |
+0.42
|
$226.77B 45.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.77B 45.96B USD | 17.90 | $2.15 0.44 USD | |
| Charter Communications, Inc. CQD.F | $292.3 319.52 USD |
-0.81
|
$42.05B 45.96B USD | $4 4.37 USD | $292.3 319.52 USD | $292.3 319.52 USD | $42.05B 45.96B USD | 9.46 | $30.87 33.75 USD | |
| Singapore Telecommunications Limited SIT.F | $25 27.33 USD |
+0.81
|
$41.95B 45.86B USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $41.95B 45.86B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.52 2.75 USD |
-4.04
|
$41.95B 45.86B USD | $8K 8.75K USD | $2.52 2.75 USD | $2.52 2.75 USD | $41.95B 45.86B USD | 0 | -$0.01 -0.01 USD | |
| Schlumberger Limited SCL.F | $29.8 32.58 USD |
-0.17
|
$41.94B 45.84B USD | $390 426.32 USD | $29.8 32.58 USD | $31 33.89 USD | $41.94B 45.84B USD | 10.87 | $2.74 3 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $319.99 64.86 USD |
+0.61
|
$225.91B 45.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.91B 45.79B USD | 0 | -$30.5 -6.1 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||