결과 페이지 315 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,935 588.27 USD |
-2.05
|
$798.99B 47.31B USD | $15 0.89 USD | $9,935 588.27 USD | $9,935 588.27 USD | $798.99B 47.31B USD | 50.00 | $198.7 11.77 USD | |
| MSCI Inc. MSCI.MX | $10,324.9 611.36 USD |
0
|
$798.85B 47.3B USD | $0 0 USD | $10,324.9 611.36 USD | $10,324.9 611.36 USD | $798.85B 47.3B USD | 38.61 | $267.41 15.83 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$798.51B 47.28B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $798.51B 47.28B USD | 89.27 | $9.51 0.56 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.29 16.54 USD |
+1.23
|
$63.63B 47.22B USD | $4.86K 3.6K USD | $22.02 16.34 USD | $22.34 16.58 USD | $63.63B 47.22B USD | 4.78 | $4.66 3.46 USD | |
| Nasdaq, Inc. NAQ.F | $74 80.89 USD |
+0.14
|
$43.14B 47.16B USD | $1K 1.09K USD | $74 80.89 USD | $74.37 81.3 USD | $43.14B 47.16B USD | 38.74 | $1.91 2.09 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.77 81.73 USD |
+0.05
|
$43.11B 47.12B USD | $0 0 USD | $74.57 81.52 USD | $74.77 81.73 USD | $43.11B 47.12B USD | 39.14 | $1.91 2.09 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Suncor Energy Inc. SM3.F | $35.07 38.34 USD |
-1.98
|
$43.05B 47.06B USD | $100 109.31 USD | $35.07 38.34 USD | $35.07 38.34 USD | $43.05B 47.06B USD | 11.38 | $3.08 3.37 USD | |
| Becton, Dickinson and Company BDX.VI | $148.6 162.44 USD |
+0.58
|
$42.95B 46.95B USD | $0 0 USD | $148.45 162.28 USD | $148.6 162.44 USD | $42.95B 46.95B USD | 33.31 | $4.46 4.88 USD | |
| BCE Inc. BCE-PR.TO | $17.6 13.06 USD |
+0.28
|
$63.24B 46.92B USD | $77.77K 57.71K USD | $17.45 12.95 USD | $17.6 13.06 USD | $63.24B 46.92B USD | 5.43 | $3.24 2.4 USD | |
| Valero Energy Corporation VLO.MX | $2,508 148.5 USD |
0
|
$792.18B 46.91B USD | $0 0 USD | $2,508 148.5 USD | $2,508 148.5 USD | $792.18B 46.91B USD | 46.73 | $53.67 3.18 USD | |
| EIDP, Inc. CTA-PA | $54.02 — |
-0.73
|
$46.88B — | $903 — | $53.89 — | $54.02 — | $46.88B — | 0 | $0 — | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-1.67
|
$42.88B 46.87B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $42.88B 46.87B USD | 62.10 | $0.95 1.04 USD | |
| American International Group, Inc. AINN.F | $73.44 80.28 USD |
+0.55
|
$42.87B 46.86B USD | $29 31.7 USD | $73.44 80.28 USD | $73.44 80.28 USD | $42.87B 46.86B USD | 20.68 | $3.55 3.88 USD | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$46.85B — | $3 — | $11.72 — | $11.72 — | $46.85B — | 4.63 | $2.53 — | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Eni S.p.A. ENI.VI | $14.08 15.39 USD |
-0.09
|
$42.85B 46.84B USD | $0 0 USD | $14.05 15.36 USD | $14.14 15.45 USD | $42.85B 46.84B USD | 18.28 | $0.77 0.84 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.6199 0.68 USD |
0
|
$42.84B 46.83B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $42.84B 46.83B USD | 5.63 | $0.11 0.12 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| Becton, Dickinson and Company 0R19.L | $173.11 — |
-0.79
|
$46.81B — | $384 — | $171.04 — | $173.34 — | $46.81B — | 27.33 | $6.33 — | |
| Experian EXPGF | $51 — |
0
|
$46.78B — | $5K — | $51 — | $51 — | $46.78B — | 40.15 | $1.27 — | |
| Advantest Corporation VAN.F | $57.94 63.34 USD |
+4.11
|
$42.8B 46.78B USD | $260 284.22 USD | $56.16 61.39 USD | $57.95 63.35 USD | $42.8B 46.78B USD | 44.22 | $1.31 1.43 USD | |
| Becton, Dickinson and Company BOX.DE | $147.95 161.73 USD |
0
|
$42.71B 46.68B USD | $526 574.99 USD | $147.95 161.73 USD | $149.5 163.42 USD | $42.71B 46.68B USD | 33.09 | $4.47 4.89 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| American International Group, Inc. AINN.DE | $73.86 80.74 USD |
0
|
$42.63B 46.6B USD | $140 153.04 USD | $73.38 80.21 USD | $73.86 80.74 USD | $42.63B 46.6B USD | 20.80 | $3.55 3.88 USD | |
| Eni S.p.A. ENI1.F | $27.6 30.17 USD |
0
|
$42.63B 46.6B USD | $400 437.25 USD | $27.6 30.17 USD | $27.6 30.17 USD | $42.63B 46.6B USD | 17.57 | $1.57 1.72 USD | |
| Heineken N.V. HNK2.F | $37.2 40.66 USD |
-3.13
|
$42.6B 46.56B USD | $35 38.26 USD | $37.2 40.66 USD | $37.2 40.66 USD | $42.6B 46.56B USD | 42.75 | $0.87 0.95 USD | |
| United Overseas Bank UOVEF | $27.85 — |
+3.63
|
$46.54B — | $253 — | $27.85 — | $27.85 — | $46.54B — | 10.08 | $2.76 — | |
| Heineken N.V. HNK1.F | $75.22 82.23 USD |
-3.19
|
$42.57B 46.53B USD | $320 349.8 USD | $75.22 82.23 USD | $75.22 82.23 USD | $42.57B 46.53B USD | 43.47 | $1.73 1.89 USD | |
| Nordea Bank Abp 04QA.F | $12.3 13.45 USD |
-3.91
|
$42.55B 46.52B USD | $3.4K 3.72K USD | $12.3 13.45 USD | $12.3 13.45 USD | $42.55B 46.52B USD | 8.72 | $1.41 1.54 USD | |
| Schlumberger Limited SCL.F | $31.25 34.16 USD |
+1.3
|
$42.55B 46.51B USD | $372 406.65 USD | $30.9 33.78 USD | $31.25 34.16 USD | $42.55B 46.51B USD | 12.25 | $2.55 2.79 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $164.32 33.3 USD |
+1.56
|
$229.27B 46.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.27B 46.47B USD | 7.94 | $20.67 4.19 USD | |
| Veeva Systems Inc. VEE.F | $244.7 267.49 USD |
-0.65
|
$42.5B 46.46B USD | $52 56.84 USD | $244.7 267.49 USD | $244.7 267.49 USD | $42.5B 46.46B USD | 64.39 | $3.8 4.15 USD | |
| Trip.com Group Limited TCOMN.MX | $1,200 71.05 USD |
0
|
$784.32B 46.44B USD | $0 0 USD | $1,200 71.05 USD | $1,200 71.05 USD | $784.32B 46.44B USD | 19.15 | $62.64 3.71 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| AMETEK, Inc. A1ME34.SA | $41.3 8.37 USD |
+0.12
|
$228.85B 46.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.85B 46.38B USD | 29.29 | $1.41 0.29 USD | |
| American International Group, Inc. AIG.VI | $73.41 80.25 USD |
-0.6
|
$42.38B 46.33B USD | $0 0 USD | $73.41 80.25 USD | $73.55 80.4 USD | $42.38B 46.33B USD | 20.67 | $3.55 3.88 USD | |
| Swiss Re AG SR9A.F | $35.6 38.92 USD |
-0.56
|
$42.37B 46.31B USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $42.37B 46.31B USD | 15.27 | $2.33 2.55 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 30.46 | $92.27 5.46 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ford Motor Company F.MX | $199.99 11.84 USD |
+1.52
|
$781.1B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.1B 46.25B USD | 8.33 | $23.98 1.42 USD | |
| PACCAR Inc PAE.F | $79.84 87.28 USD |
+0.38
|
$42.29B 46.23B USD | $50 54.66 USD | $79.84 87.28 USD | $79.84 87.28 USD | $42.29B 46.23B USD | 14.00 | $5.7 6.23 USD | |
| Becton, Dickinson and Company BOX.F | $147.55 161.29 USD |
-0.97
|
$42.29B 46.23B USD | $19 20.77 USD | $147.55 161.29 USD | $147.55 161.29 USD | $42.29B 46.23B USD | 33.00 | $4.47 4.89 USD | |
| Flutter Entertainment plc PPB.F | $232.3 253.94 USD |
+2.38
|
$42.28B 46.22B USD | $72 78.71 USD | $232.3 253.94 USD | $232.3 253.94 USD | $42.28B 46.22B USD | 92.18 | $2.52 2.75 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$779.9B 46.18B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $779.9B 46.18B USD | 3.16 | $174.55 10.34 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.47 4.76 USD |
+2.76
|
$227.8B 46.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.8B 46.17B USD | 13.64 | $1.72 0.35 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.12 1.85 USD |
+3.64
|
$227.8B 46.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.8B 46.17B USD | 5.27 | $1.73 0.35 USD | |
| Advantest Corporation VANA.F | $56 61.22 USD |
+2.75
|
$42.24B 46.17B USD | $300 327.94 USD | $56 61.22 USD | $56 61.22 USD | $42.24B 46.17B USD | 39.43 | $1.42 1.55 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.2 18.7 USD |
+1.12
|
$62.12B 46.09B USD | $2.9K 2.15K USD | $25.05 18.59 USD | $25.23 18.72 USD | $62.12B 46.09B USD | 5.40 | $4.66 3.46 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 20.86 | $9.43 1.91 USD | |
| Waste Connections, Inc. UI51.F | $162.8 177.96 USD |
-2.08
|
$42.07B 45.98B USD | $120 131.18 USD | $161.15 176.16 USD | $162.8 177.96 USD | $42.07B 45.98B USD | 77.15 | $2.11 2.31 USD | |
| Ameriprise Financial, Inc. A4S.F | $440.3 481.31 USD |
-0.52
|
$42.07B 45.98B USD | $34 37.17 USD | $440.3 481.31 USD | $440.3 481.31 USD | $42.07B 45.98B USD | 17.27 | $25.49 27.86 USD | |
| E.ON SE EON.BD | $6,300 17.42 USD |
+1.65
|
$16.61T 45.94B USD | $40 0.11 USD | $6,300 17.42 USD | $6,300 17.42 USD | $16.61T 45.94B USD | 9.14 | $688.6 1.9 USD | |
| BCE Inc. BCE-PC.TO | $18.14 13.46 USD |
+0.67
|
$61.88B 45.92B USD | $400 296.82 USD | $18.14 13.46 USD | $18.15 13.47 USD | $61.88B 45.92B USD | 5.59 | $3.24 2.4 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $440.8 481.85 USD |
-0.94
|
$41.97B 45.88B USD | $0 0 USD | $440.8 481.85 USD | $441.6 482.73 USD | $41.97B 45.88B USD | 17.32 | $25.45 27.82 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$774.6B 45.87B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $774.6B 45.87B USD | 29.93 | $112.06 6.64 USD | |
| PACCAR Inc PCAR.VI | $79.65 87.07 USD |
-0.5
|
$41.92B 45.83B USD | $0 0 USD | $79.65 87.07 USD | $79.82 87.25 USD | $41.92B 45.83B USD | 13.94 | $5.71 6.24 USD | |
| The Hartford Insurance Group, Inc. 0J3H.L | $126.78 — |
+0.57
|
$45.82B — | $900 — | $125.22 — | $126.78 — | $45.82B — | 17.36 | $7.3 — | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Datadog, Inc. DDOG.MX | $2,313 136.96 USD |
+1.46
|
$773.12B 45.78B USD | $0 0 USD | $2,313 136.96 USD | $2,313 136.96 USD | $773.12B 45.78B USD | 270.21 | $8.56 0.51 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $36.36 39.74 USD |
-0.26
|
$41.85B 45.74B USD | $100 109.31 USD | $36.36 39.74 USD | $36.36 39.74 USD | $41.85B 45.74B USD | 41.78 | $0.87 0.95 USD | |
| Dassault Systèmes SE DSYA.F | $31.78 34.74 USD |
+0.67
|
$41.84B 45.73B USD | $17 18.58 USD | $31.78 34.74 USD | $31.78 34.74 USD | $41.84B 45.73B USD | 35.70 | $0.89 0.97 USD | |
| Itau Unibanco Holding SA BVXB.MU | $5.75 6.29 USD |
0
|
$41.84B 45.73B USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $41.84B 45.73B USD | 0 | $0 0 USD | |
| Brookfield BAMGF | $12.25 — |
-9.94
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| JD.com, Inc. 013A.F | $28.8 31.48 USD |
-0.17
|
$41.8B 45.69B USD | $50 54.66 USD | $28.75 31.43 USD | $29 31.7 USD | $41.8B 45.69B USD | 8.08 | $3.56 3.89 USD | |
| Axis Bank Limited AXISBANK.BO | $1,216.7 14.72 USD |
+0.09
|
$3.77T 45.64B USD | $655.95K 7.94K USD | $1,211.2 14.65 USD | $1,226.9 14.84 USD | $3.77T 45.64B USD | 13.48 | $90.2 1.09 USD | |
| China Industrial Waste Management CIWT | $0.8499 — |
+849759
|
$45.63B — | $500 — | $0 — | $0 — | $45.63B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.06 — |
-2.68
|
$45.6B — | $2.3K — | $17.06 — | $17.06 — | $45.6B — | 8.61 | $1.98 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 34.06 | $145.06 — | |
| IDEXX Laboratories, Inc. 0J8P.L | $527.69 — |
+0.84
|
$45.58B — | $83 — | $524.25 — | $529.18 — | $45.58B — | 61.95 | $8.52 — | |
| JD.com, Inc. JD.VI | $28.9 31.59 USD |
-0.52
|
$41.66B 45.54B USD | $0 0 USD | $28.9 31.59 USD | $29 31.7 USD | $41.66B 45.54B USD | 8.11 | $3.56 3.89 USD | |
| Fastenal Company FAST.VI | $36.28 39.65 USD |
-1.16
|
$41.62B 45.49B USD | $0 0 USD | $36.28 39.65 USD | $36.39 39.78 USD | $41.62B 45.49B USD | 41.69 | $0.87 0.95 USD | |
| Dassault Systèmes SE DSY2.VI | $31.68 34.63 USD |
-0.75
|
$41.56B 45.43B USD | $0 0 USD | $31.68 34.63 USD | $32.02 35 USD | $41.56B 45.43B USD | 35.59 | $0.89 0.97 USD | |
| JD.com, Inc. 013C.F | $14.38 15.72 USD |
-0.81
|
$41.53B 45.4B USD | $507 554.22 USD | $14.33 15.66 USD | $14.57 15.93 USD | $41.53B 45.4B USD | 8.07 | $1.78 1.95 USD | |
| Dassault Systèmes SE DSY.F | $31.6 34.54 USD |
-0.63
|
$41.46B 45.32B USD | $1 1.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $41.46B 45.32B USD | 35.50 | $0.89 0.97 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $84.94 17.22 USD |
0
|
$223.41B 45.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.41B 45.28B USD | 0 | -$0.59 -0.1 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Motorola Solutions, Inc. MTLA.DE | $247.8 270.88 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 0 | $0 0 USD | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
-1.44
|
$41.37B 45.23B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.37B 45.23B USD | 29.97 | $4.57 5 USD | |
| Sempra SREN.VI | $63.42 69.33 USD |
-0.88
|
$41.36B 45.21B USD | $0 0 USD | $63.42 69.33 USD | $63.62 69.55 USD | $41.36B 45.21B USD | 16.09 | $3.94 4.31 USD | |
| Sempra SE4.F | $63.42 69.33 USD |
-0.75
|
$41.36B 45.21B USD | $284 310.45 USD | $63.42 69.33 USD | $63.42 69.33 USD | $41.36B 45.21B USD | 16.09 | $3.94 4.31 USD | |
| D.R. Horton, Inc. 0I6K.L | $123.77 — |
+0.13
|
$45.18B — | $250 — | $122.99 — | $124.45 — | $45.18B — | 8.87 | $13.95 — | |
| Givaudan SA 0QPS.IL | $4,134 4703.61 USD |
+1.05
|
$39.68B 45.14B USD | $51 58.03 USD | $4,063 4622.82 USD | $4,137 4707.02 USD | $39.68B 45.14B USD | 44.19 | $93.55 106.44 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.01B 45B USD | 27.40 | $21.04 4.26 USD | |
| CBRE Group, Inc. C1BR34.SA | $734.02 148.77 USD |
+0.1
|
$221.82B 44.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.82B 44.96B USD | 40.48 | $18.13 3.67 USD | |
| General Motors Company 8GM.F | $42.32 46.26 USD |
+0.19
|
$41.09B 44.92B USD | $15 16.4 USD | $42.32 46.26 USD | $42.47 46.42 USD | $41.09B 44.92B USD | 6.82 | $6.2 6.78 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.41 12.92 USD |
+0.46
|
$60.53B 44.91B USD | $632 468.98 USD | $17.41 12.92 USD | $17.41 12.92 USD | $60.53B 44.91B USD | 3.73 | $4.66 3.46 USD | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.25B 44.84B USD | 9.84 | $73.18 14.83 USD | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| CBRE Group, Inc. 0HQP.L | $134.47 — |
+0.33
|
$44.78B — | $14.75K — | $134 — | $135 — | $44.78B — | 23.21 | $5.79 — | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.06 28.49 USD |
+0.62
|
$40.94B 44.76B USD | $225 245.96 USD | $26.06 28.49 USD | $26.09 28.52 USD | $40.94B 44.76B USD | 65.14 | $0.4 0.44 USD | |
| NXP Semiconductors N.V. VNX.DE | $156.7 171.29 USD |
0
|
$40.94B 44.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.94B 44.75B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $262.9 287.39 USD |
-1.41
|
$40.93B 44.74B USD | $108 118.06 USD | $261.9 286.29 USD | $263.35 287.88 USD | $40.93B 44.74B USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||