결과 페이지 315 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZTE Corporation FZM.F | €3.07 3.54 USD |
+1.79
|
€14.68B 16.95B USD | €4.00K 4.62K USD | €3.07 3.54 USD | €3.09 3.56 USD | €14.68B 16.95B USD | 25.57 | €0.12 0.14 USD | ||
| Amkor Technology, Inc. AMK.F | €59.18 68.31 USD |
-0.57
|
€14.67B 16.93B USD | €50.00 57.72 USD | €59.18 68.31 USD | €59.18 68.31 USD | €14.67B 16.93B USD | 39.19 | €1.51 1.74 USD | ||
| ITT Inc. 2II.F | €164.00 189.31 USD |
+0.31
|
€14.66B 16.92B USD | €50.00 57.72 USD | €164.00 189.31 USD | €164.00 189.31 USD | €14.66B 16.92B USD | 33.33 | €4.92 5.68 USD | ||
| Tractor Supply Company TSCO1.MX | MX$545.00 32.27 USD |
0
|
MX$285.83B 16.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$285.83B 16.92B USD | 15.19 | MX$35.86 2.12 USD | ||
| Bank Polska Kasa Opieki S.A. BP1.F | €55.80 64.41 USD |
+1.42
|
€14.65B 16.91B USD | €532.00 614.11 USD | €54.64 63.07 USD | €55.80 64.41 USD | €14.65B 16.91B USD | 9.47 | €5.89 6.8 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €13.40 15.47 USD |
-0.74
|
€14.64B 16.9B USD | €118.00 136.21 USD | €13.40 15.47 USD | €13.40 15.47 USD | €14.64B 16.9B USD | 15.76 | €0.85 0.98 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €75.64 87.31 USD |
-0.16
|
€14.63B 16.89B USD | €0.00 0 USD | €75.64 87.31 USD | €75.64 87.31 USD | €14.63B 16.89B USD | 22.57 | €3.35 3.87 USD | ||
| Elia Group SA/NV ELIA.VI | €134.00 154.68 USD |
-0.37
|
€14.63B 16.88B USD | €0.00 0 USD | €133.50 154.1 USD | €134.00 154.68 USD | €14.63B 16.88B USD | 24.31 | €5.51 6.36 USD | ||
| Hologic, Inc. HOLX.VI | €65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
| NVR, Inc. N1VR34.SA | R$616.90 125.04 USD |
0
|
R$83.26B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.26B 16.88B USD | 14.87 | R$41.46 8.4 USD | ||
| SLB N.V. SLB.BA | ARS 28,640.00 33.85 USD |
+3.92
|
ARS 14.27T 16.87B USD | ARS 468.00 0.55 USD | ARS 28,600.00 33.81 USD | ARS 29,020.00 34.3 USD | ARS 14.27T 16.87B USD | 2.89 | ARS 9.88K 11.68 USD | ||
| Krung Thai Bank Public Company KGTFF | $1.20 — |
0
|
$16.86B — | $100.00 — | $1.20 — | $1.20 — | $16.86B — | 10.90 | $0.11 — | ||
| Kasikornbank Public Company KPCPF | $6.31 — |
0
|
$16.86B — | $2.70K — | $6.31 — | $6.46 — | $16.86B — | 9.70 | $0.65 — | ||
| Snap Inc. SNAP.BA | ARS 8,605.00 10.17 USD |
-1.32
|
ARS 14.26T 16.86B USD | ARS 12.57K 14.86 USD | ARS 8,345.00 9.86 USD | ARS 8,650.00 10.22 USD | ARS 14.26T 16.86B USD | 0 | -ARS 348.50 -0.4 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €75.42 87.06 USD |
-0.19
|
€14.59B 16.84B USD | €500.00 577.17 USD | €75.42 87.06 USD | €75.42 87.06 USD | €14.59B 16.84B USD | 22.51 | €3.35 3.87 USD | ||
| Singapore Airlines Limited SIA1.F | €4.63 5.34 USD |
+1.56
|
€14.57B 16.82B USD | €32.00 36.94 USD | €4.63 5.34 USD | €4.63 5.34 USD | €14.57B 16.82B USD | 18.50 | €0.25 0.29 USD | ||
| CF Industries Holdings, Inc. C4F.F | €94.80 109.43 USD |
-0.17
|
€14.56B 16.81B USD | €66.00 76.19 USD | €94.80 109.43 USD | €94.80 109.43 USD | €14.56B 16.81B USD | 9.83 | €9.64 11.13 USD | ||
| LY YAHOF | $2.45 — |
-3.47
|
$16.80B — | $2.05K — | $2.45 — | $2.45 — | $16.80B — | 14.41 | $0.17 — | ||
| FinecoBank Banca Fineco S.p.A FCBBF | $25.00 — |
+9.65
|
$16.80B — | $12.00 — | $25.00 — | $25.00 — | $16.80B — | 20.49 | $1.22 — | ||
| Carlsberg A/S CBGB.F | €110.10 127.09 USD |
+1.33
|
€14.55B 16.8B USD | €3.00 3.46 USD | €110.10 127.09 USD | €110.10 127.09 USD | €14.55B 16.8B USD | 18.19 | €6.05 6.98 USD | ||
| Nippon Sanso TYNPF | $38.80 — |
+14.35
|
$16.79B — | $100.00 — | $38.80 — | $38.80 — | $16.79B — | 21.67 | $1.79 — | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €19.00 21.93 USD |
0
|
€14.53B 16.77B USD | €155.00 178.92 USD | €19.00 21.93 USD | €19.00 21.93 USD | €14.53B 16.77B USD | 12.92 | €1.47 1.7 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$283.02B 16.76B USD | 11.65 | MX$193.05 11.43 USD | ||
| Banco de Sabadell BNDSF | $3.44 — |
+3.8
|
$16.76B — | $100.00 — | $3.44 — | $3.44 — | $16.76B — | 13.23 | $0.26 — | ||
| Host Hotels & Resorts, Inc. HMT.F | €20.91 24.14 USD |
+2.4
|
€14.51B 16.75B USD | €8.00 9.23 USD | €20.89 24.11 USD | €20.91 24.14 USD | €14.51B 16.75B USD | 16.33 | €1.28 1.48 USD | ||
| ING Groep N.V. ING.BA | ARS 14,800.00 17.49 USD |
-3.52
|
ARS 14.15T 16.72B USD | ARS 4.00 0 USD | ARS 14,740.00 17.42 USD | ARS 15,070.00 17.81 USD | ARS 14.15T 16.72B USD | 1.34 | ARS 10.98K 12.98 USD | ||
| Elia Group SA/NV E4S.F | €132.50 152.95 USD |
+0.23
|
€14.46B 16.69B USD | €14.00 16.16 USD | €132.50 152.95 USD | €132.50 152.95 USD | €14.46B 16.69B USD | 24.04 | €5.51 6.36 USD | ||
| Henderson Land Development Company Limited HLD.F | €2.99 3.45 USD |
-3.05
|
€14.46B 16.69B USD | €1.00 1.15 USD | €2.99 3.45 USD | €2.99 3.45 USD | €14.46B 16.69B USD | 22.97 | €0.13 0.15 USD | ||
| CK Asset Holdings Limited 1113N.MX | MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
| Airtel Africa Plc 9AA.F | €3.95 4.56 USD |
+1.07
|
€14.42B 16.65B USD | €19.00 21.93 USD | €3.95 4.56 USD | €3.95 4.56 USD | €14.42B 16.65B USD | 24.71 | €0.16 0.18 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,212,000 914.86 USD |
+5.48
|
₩22T 16.64B USD | ₩23K 17.59 USD | ₩1,159,000 874.86 USD | ₩1,222,000 922.41 USD | ₩22T 16.64B USD | 0 | ₩0 0 USD | ||
| News Corporation NC0B.F | €26.40 30.47 USD |
-0.75
|
€14.39B 16.61B USD | €36.00 41.56 USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.39B 16.61B USD | 38.82 | €0.68 0.78 USD | ||
| News Corporation NC0E.F | €26.40 30.47 USD |
+2.33
|
€14.39B 16.61B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.39B 16.61B USD | 38.26 | €0.69 0.8 USD | ||
| NVR, Inc. NVE.F | €5,330.00 6152.6 USD |
+0.47
|
€14.39B 16.61B USD | €4.00 4.62 USD | €5,330.00 6152.6 USD | €5,330.00 6152.6 USD | €14.39B 16.61B USD | 14.99 | €355.44 410.3 USD | ||
| Rambus Inc. RMB.F | €132.90 153.41 USD |
+1.84
|
€14.37B 16.59B USD | €864.00 997.35 USD | €132.90 153.41 USD | €132.90 153.41 USD | €14.37B 16.59B USD | 72.62 | €1.83 2.11 USD | ||
| Tractor Supply Company T1SC34.SA | R$8.67 1.76 USD |
+1.29
|
R$81.85B 16.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.85B 16.59B USD | 14.94 | R$0.58 0.12 USD | ||
| Banco Comercial Português BPCGF | $1.12 — |
+9.8
|
$16.59B — | $100.00 — | $1.12 — | $1.12 — | $16.59B — | 14.00 | $0.08 — | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,919.60 82.82 USD |
0
|
CZK 383.92B 16.56B USD | CZK 19.00 0.82 USD | CZK 1,906.00 82.24 USD | CZK 1,919.60 82.82 USD | CZK 383.92B 16.56B USD | 9.84 | CZK 195.03 8.41 USD | ||
| Applied Optoelectronics, Inc. A59.F | €178.52 206.07 USD |
+2.55
|
€14.32B 16.54B USD | €102.00 117.74 USD | €176.56 203.81 USD | €178.52 206.07 USD | €14.32B 16.54B USD | 0 | -€0.56 -0.6 USD | ||
| International Paper Company IP.MX | MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$91.70 -5.4 USD | ||
| Wilmar International Limited RTHA.F | €2.24 2.59 USD |
+1.86
|
€14.32B 16.53B USD | €19.86K 22.93K USD | €2.24 2.59 USD | €2.25 2.59 USD | €14.32B 16.53B USD | 11.19 | €0.20 0.23 USD | ||
| Carlsberg A/S CABJF | $124.99 — |
-8.98
|
$16.52B — | $100.00 — | $124.99 — | $124.99 — | $16.52B — | 17.90 | $6.98 — | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.35 7.33 USD |
+0.79
|
€14.31B 16.51B USD | €300.00 346.3 USD | €6.35 7.33 USD | €6.35 7.33 USD | €14.31B 16.51B USD | 33.42 | €0.19 0.22 USD | ||
| Kao Corporation KAO.F | €31.62 36.5 USD |
-0.44
|
€14.30B 16.51B USD | €60.00 69.26 USD | €31.62 36.5 USD | €31.62 36.5 USD | €14.30B 16.51B USD | 25.29 | €1.25 1.44 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €19.33 22.31 USD |
+1.93
|
€14.29B 16.49B USD | €100.00 115.43 USD | €19.33 22.31 USD | €19.33 22.31 USD | €14.29B 16.49B USD | 11.23 | €1.72 1.99 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩30,000 22.65 USD |
+3.99
|
₩22T 16.48B USD | ₩4M 3.38K USD | ₩28,550 21.55 USD | ₩30,500 23.02 USD | ₩22T 16.48B USD | 0 | ₩0 0 USD | ||
| Carlsberg A/S CBGC.F | €21.60 24.93 USD |
+0.93
|
€14.27B 16.48B USD | €12.00 13.85 USD | €21.60 24.93 USD | €21.60 24.93 USD | €14.27B 16.48B USD | 18.00 | €1.20 1.39 USD | ||
| Julius Bär Gruppe AG JBARF | $80.31 — |
-3.24
|
$16.46B — | $150.00 — | $80.31 — | $80.31 — | $16.46B — | 17.23 | $4.66 — | ||
| Applied Optoelectronics, Inc. A59.SG | €177.72 205.15 USD |
+5.13
|
€14.26B 16.46B USD | €74.00 85.42 USD | €174.38 201.29 USD | €178.50 206.05 USD | €14.26B 16.46B USD | 0 | -€0.56 -0.6 USD | ||
| Euronext ERNXY | $33.00 — |
0
|
$16.46B — | $100.00 — | $33.00 — | $33.00 — | $16.46B — | 21.85 | $1.51 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 8.14 USD |
0
|
€14.25B 16.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 16.45B USD | 0 | €0.00 0 USD | ||
| Julius Bär Gruppe AG JGE1.F | €13.90 16.05 USD |
0
|
€14.25B 16.45B USD | €44.00 50.79 USD | €13.90 16.05 USD | €13.90 16.05 USD | €14.25B 16.45B USD | 17.16 | €0.81 0.94 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €24.80 28.63 USD |
-1.59
|
€14.25B 16.44B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €14.25B 16.44B USD | 177.14 | €0.14 0.16 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $47.35 — |
-0.26
|
$16.44B — | $200.00 — | $47.35 — | $47.35 — | $16.44B — | 169.10 | $0.28 — | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €6.10 7.04 USD |
+5.17
|
€14.23B 16.43B USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €14.23B 16.43B USD | 5.08 | €1.20 1.39 USD | ||
| Kingspan Group plc KRX.F | €79.05 91.25 USD |
-4.47
|
€14.22B 16.42B USD | €2.00 2.31 USD | €79.05 91.25 USD | €79.05 91.25 USD | €14.22B 16.42B USD | 21.53 | €3.67 4.24 USD | ||
| Airtel Africa AAFRF | $4.50 — |
-1.1
|
$16.42B — | $10.00K — | $4.50 — | $4.50 — | $16.42B — | 23.68 | $0.19 — | ||
| W. P. Carey Inc. WPY.F | €63.82 73.67 USD |
-0.59
|
€14.22B 16.41B USD | €20.00 23.09 USD | €63.82 73.67 USD | €63.82 73.67 USD | €14.22B 16.41B USD | 31.43 | €2.03 2.34 USD | ||
| MP Materials Corp. MP.MX | MX$1,554.01 92.02 USD |
-0.85
|
MX$276.65B 16.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.65B 16.38B USD | 0 | -MX$7.02 -0.4 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.73B 16.36B USD | 22.88 | R$6.79 1.38 USD | ||
| Keppel KPELF | $8.40 — |
+2.31
|
$16.36B — | $200.00 — | $8.40 — | $8.40 — | $16.36B — | 19.53 | $0.43 — | ||
| Wolters Kluwer N.V. WOSB.F | €63.26 73.02 USD |
-0.85
|
€14.17B 16.35B USD | €190.00 219.32 USD | €63.26 73.02 USD | €63.46 73.25 USD | €14.17B 16.35B USD | 11.21 | €5.64 6.51 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €98.08 113.22 USD |
+0.68
|
€14.16B 16.34B USD | €100.00 115.43 USD | €96.92 111.88 USD | €98.08 113.22 USD | €14.16B 16.34B USD | 11.24 | €8.72 10.07 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €98.06 113.19 USD |
+0.49
|
€14.16B 16.34B USD | €0.00 0 USD | €97.52 112.57 USD | €98.06 113.19 USD | €14.16B 16.34B USD | 11.24 | €8.72 10.07 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €63.14 72.88 USD |
-0.44
|
€14.14B 16.32B USD | €7.00 8.08 USD | €63.14 72.88 USD | €63.14 72.88 USD | €14.14B 16.32B USD | 11.19 | €5.64 6.51 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €118.45 136.73 USD |
-0.21
|
€14.13B 16.32B USD | €25.00 28.86 USD | €118.45 136.73 USD | €118.45 136.73 USD | €14.13B 16.32B USD | 41.41 | €2.86 3.3 USD | ||
| Nova Ltd. NMR.F | €444.20 512.76 USD |
+1.79
|
€14.13B 16.31B USD | €60.00 69.26 USD | €437.90 505.48 USD | €444.20 512.76 USD | €14.13B 16.31B USD | 64.00 | €6.94 8.01 USD | ||
| Guardant Health, Inc. 5GH.F | €106.52 122.96 USD |
-0.91
|
€14.12B 16.3B USD | €90.00 103.89 USD | €106.52 122.96 USD | €106.52 122.96 USD | €14.12B 16.3B USD | 0 | -€2.96 -3.4 USD | ||
| Wolters Kluwer N.V. WKL.VI | €63.06 72.79 USD |
-0.41
|
€14.12B 16.3B USD | €0.00 0 USD | €62.58 72.24 USD | €63.06 72.79 USD | €14.12B 16.3B USD | 11.18 | €5.64 6.51 USD | ||
| Continental Aktiengesellschaft CTTAF | $81.50 — |
-0.74
|
$16.30B — | $150.00 — | $81.50 — | $81.50 — | $16.30B — | 0 | -$2.52 — | ||
| BorgWarner Inc. B1WA34.SA | R$391.76 79.4 USD |
+5.85
|
R$80.36B 16.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.36B 16.29B USD | 43.87 | R$8.93 1.81 USD | ||
| Wolters Kluwer N.V. WOS.F | €63.00 72.72 USD |
0
|
€14.11B 16.29B USD | €76.00 87.73 USD | €63.00 72.72 USD | €63.00 72.72 USD | €14.11B 16.29B USD | 11.17 | €5.64 6.51 USD | ||
| Franklin Resources, Inc. FRK.F | €27.13 31.32 USD |
+0.26
|
€14.10B 16.27B USD | €295.00 340.53 USD | €27.13 31.32 USD | €27.13 31.32 USD | €14.10B 16.27B USD | 23.79 | €1.14 1.32 USD | ||
| IHI IHICF | $15.35 — |
-23.25
|
$16.27B — | $100.00 — | $15.35 — | $15.35 — | $16.27B — | 16.15 | $0.95 — | ||
| Euronext N.V. ENX.VI | €141.30 163.11 USD |
-0.42
|
€14.09B 16.27B USD | €0.00 0 USD | €139.90 161.49 USD | €141.30 163.11 USD | €14.09B 16.27B USD | 21.53 | €6.56 7.57 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.30 — |
-6.29
|
$16.27B — | $1.24K — | $7.30 — | $7.30 — | $16.27B — | 6.88 | $1.06 — | ||
| Euronext N.V. EUXTF | $163.00 — |
-0.04
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.58 | $7.55 — | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €58.48 67.51 USD |
-2.95
|
€14.08B 16.26B USD | €114.00 131.59 USD | €58.48 67.51 USD | €58.48 67.51 USD | €14.08B 16.26B USD | 20.88 | €2.80 3.23 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €97.48 112.52 USD |
0
|
€14.07B 16.24B USD | €1.64K 1.9K USD | €97.26 112.27 USD | €97.48 112.52 USD | €14.07B 16.24B USD | 11.17 | €8.72 10.07 USD | ||
| Starbucks Corporation SBUX.BA | ARS 12,040.00 14.23 USD |
+0.5
|
ARS 13.72T 16.22B USD | ARS 2.04K 2.41 USD | ARS 11,920.00 14.09 USD | ARS 12,110.00 14.31 USD | ARS 13.72T 16.22B USD | 6.33 | ARS 1.90K 2.25 USD | ||
| Brambles Limited R1H.F | €10.47 12.09 USD |
+4.72
|
€14.05B 16.22B USD | €200.00 230.87 USD | €10.47 12.09 USD | €10.47 12.09 USD | €14.05B 16.22B USD | 18.05 | €0.58 0.67 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €139.60 161.15 USD |
-1.06
|
€14.04B 16.2B USD | €20.00 23.09 USD | €139.60 161.15 USD | €139.60 161.15 USD | €14.04B 16.2B USD | 24.75 | €5.64 6.51 USD | ||
| IDEX Corporation ID7.F | €189.60 218.86 USD |
-0.05
|
€14.03B 16.2B USD | €62.00 71.57 USD | €189.60 218.86 USD | €189.60 218.86 USD | €14.03B 16.2B USD | 32.35 | €5.86 6.76 USD | ||
| SECOM SOMLF | $40.05 — |
0
|
$16.20B — | $100.00 — | $40.05 — | $40.05 — | $16.20B — | 23.28 | $1.72 — | ||
| Kimco Realty Corporation KIC.F | €20.80 24.01 USD |
-0.95
|
€14.03B 16.19B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €14.03B 16.19B USD | 27.73 | €0.75 0.87 USD | ||
| Konami Group Corporation KOA.F | €103.40 119.36 USD |
-0.58
|
€14.02B 16.18B USD | €11.00 12.7 USD | €103.40 119.36 USD | €103.40 119.36 USD | €14.02B 16.18B USD | 25.91 | €3.99 4.61 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$4,639.09 274.69 USD |
0
|
MX$273.10B 16.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$273.10B 16.17B USD | 81.96 | MX$56.60 3.35 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$63.42 12.85 USD |
0
|
R$79.77B 16.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.77B 16.17B USD | 11.20 | R$5.66 1.15 USD | ||
| Euronext N.V. ENXB.F | €140.40 162.07 USD |
+0.36
|
€14.00B 16.16B USD | €37.00 42.71 USD | €140.40 162.07 USD | €140.40 162.07 USD | €14.00B 16.16B USD | 21.43 | €6.55 7.56 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
-4.14
|
$16.16B — | $100.00 — | $0.87 — | $0.87 — | $16.16B — | 21.64 | $0.04 — | ||
| Daiwa House Industry Co., Ltd. DWH.F | €22.60 26.09 USD |
0
|
€14.00B 16.16B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €14.00B 16.16B USD | 7.36 | €3.07 3.54 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $233.92 — |
-18.84
|
$16.15B — | $1.00 — | $233.92 — | $233.92 — | $16.15B — | 86.31 | $2.71 — | ||
| Ovintiv Inc. 47Q.F | €49.76 57.44 USD |
+0.44
|
€13.98B 16.14B USD | €170.00 196.24 USD | €49.76 57.44 USD | €49.76 57.44 USD | €13.98B 16.14B USD | 18.84 | €2.64 3.05 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 144.50 4.07 USD |
-1.7
|
THB 573.66B 16.14B USD | THB 9.35M 263.01K USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
| Taisei Corporation TISCY | $24.75 — |
+30.26
|
$16.14B — | $950.00 — | $24.75 — | $24.75 — | $16.14B — | 15.46 | $1.60 — | ||
| Banco de Sabadell, S.A. BDSB.F | €2.87 3.31 USD |
-0.66
|
€13.98B 16.14B USD | €3.90K 4.5K USD | €2.83 3.27 USD | €2.87 3.31 USD | €13.98B 16.14B USD | 12.47 | €0.23 0.27 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €2.87 3.31 USD |
-0.38
|
€13.97B 16.13B USD | €0.00 0 USD | €2.86 3.3 USD | €2.87 3.31 USD | €13.97B 16.13B USD | 12.47 | €0.23 0.27 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||