결과 페이지 315 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.00 1.83 USD |
0
|
THB 291.72B 8.21B USD | THB 5.95M 167.52K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,007.00 43.45 USD |
+0.4
|
CZK 190.18B 8.21B USD | CZK 100.38K 4.33K USD | CZK 997.00 43.02 USD | CZK 1,008.00 43.49 USD | CZK 190.18B 8.21B USD | 6.09 | CZK 165.11 7.12 USD | ||
KBC Ancora SA
KB9.F
DE
|
€92.30 106.55 USD |
+1.88
|
€7.11B 8.21B USD | €20.00 23.09 USD | €92.30 106.55 USD | €92.30 106.55 USD | €7.11B 8.21B USD | 18.38 | €5.02 5.79 USD | ||
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$58.00 11.76 USD |
0
|
R$40.43B 8.19B USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$40.43B 8.19B USD | 0 | -R$8.01 -1.6 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€10.43 12.04 USD |
+3.63
|
€7.10B 8.19B USD | €6.00 6.93 USD | €10.43 12.04 USD | €10.43 12.04 USD | €7.10B 8.19B USD | 15.80 | €0.66 0.76 USD | ||
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — |
|
|
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,891.65 22.89 USD |
-0.16
|
₹676.60B 8.19B USD | ₹28.50K 344.81 USD | ₹1,872.30 22.65 USD | ₹1,931.00 23.36 USD | ₹676.60B 8.19B USD | 52.69 | ₹35.90 0.43 USD | ||
Auckland International Airport Limited
BZTA.F
DE
|
€4.16 4.8 USD |
+0.48
|
€7.09B 8.19B USD | €100.00 115.43 USD | €4.14 4.78 USD | €4.16 4.8 USD | €7.09B 8.19B USD | 41.60 | €0.10 0.12 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,139.00 1428.57 USD |
-1.34
|
CHF 6.53B 8.19B USD | CHF 87.00 109.12 USD | CHF 1,120.00 1404.74 USD | CHF 1,159.00 1453.66 USD | CHF 6.53B 8.19B USD | 16.85 | CHF 67.59 84.77 USD | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.17 — |
0
|
$8.18B — | $100.00 — | $2.20 — | $2.20 — | $8.18B — | 12.08 | $0.18 — |
|
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.26 0.3 USD |
+0.78
|
€7.09B 8.18B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €7.09B 8.18B USD | 5.16 | €0.05 0.06 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.00 5.77 USD |
+5.49
|
€7.08B 8.17B USD | €100.00 115.43 USD | €4.24 4.89 USD | €5.00 5.77 USD | €7.08B 8.17B USD | 9.80 | €0.51 0.59 USD | ||
NewMarket Corporation
UG9.F
DE
|
€770.00 888.84 USD |
+1.32
|
€7.08B 8.17B USD | €60.00 69.26 USD | €770.00 888.84 USD | €770.00 888.84 USD | €7.08B 8.17B USD | 19.32 | €39.84 45.99 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$40.33B 8.17B USD | R$0.00 0 USD | R$369.63 74.92 USD | R$369.63 74.92 USD | R$40.33B 8.17B USD | 7.85 | R$47.07 9.54 USD | ||
NIO Inc.
N3I.F
DE
|
€2.83 3.26 USD |
-3.75
|
€7.08B 8.17B USD | €1.68K 1.94K USD | €2.83 3.26 USD | €2.84 3.28 USD | €7.08B 8.17B USD | 0 | -€0.22 -0.2 USD | ||
Randstad N.V.
RAND.VI
AT
|
€40.34 46.57 USD |
-2.28
|
€7.08B 8.17B USD | €12.00 13.85 USD | €40.34 46.57 USD | €40.77 47.06 USD | €7.08B 8.17B USD | 20.90 | €1.93 2.23 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩178,400 134.66 USD |
-0.72
|
₩11T 8.17B USD | ₩150K 113.13 USD | ₩177,000 133.61 USD | ₩181,200 136.78 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
Alstom
AOMFF
US
|
$17.64 — |
0
|
$8.16B — | $2.00K — | $17.00 — | $17.00 — | $8.16B — | 25.19 | $0.70 — |
|
|
Motor Oil (Hellas) Corinth
MOHCY
US
|
$37.54 — |
0
|
$8.16B — | $215.00 — | $39.00 — | $39.00 — | $8.16B — | 5.96 | $6.29 — |
|
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.40 13.16 USD |
+1.69
|
€7.06B 8.15B USD | €903.00 1.04K USD | €11.40 13.16 USD | €11.52 13.3 USD | €7.06B 8.15B USD | 7.75 | €1.47 1.7 USD | ||
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 13.84 | $2.77 — |
|
|
Thai Beverage
TBVPF
US
|
$0.32 — |
0
|
$8.14B — | $12.70K — | $0.32 — | $0.32 — | $8.14B — | 10.70 | $0.03 — |
|
|
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€620.00 715.69 USD |
-0.56
|
€7.05B 8.14B USD | €0.00 0 USD | €618.00 713.38 USD | €624.00 720.3 USD | €7.05B 8.14B USD | 26.49 | €23.40 27.01 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.20 9.47 USD |
0
|
€7.05B 8.14B USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €7.05B 8.14B USD | 11.54 | €0.71 0.82 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.60 57.25 USD |
0
|
€7.05B 8.13B USD | €200.00 230.87 USD | €49.60 57.25 USD | €49.60 57.25 USD | €7.05B 8.13B USD | 13.89 | €3.57 4.12 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,050.45 239.84 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$4,050.45 239.84 USD | MX$4,050.45 239.84 USD | MX$137.34B 8.13B USD | 26.32 | MX$153.85 9.11 USD | ||
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.13B — | $1.00 — | $15.45 — | $15.45 — | $8.13B — | 10.97 | $1.90 — |
|
|
The Gap, Inc.
GAP.DE
DE
|
€20.04 23.13 USD |
+0.15
|
€7.04B 8.13B USD | €2.00 2.31 USD | €19.96 23.03 USD | €20.04 23.13 USD | €7.04B 8.13B USD | 7.15 | €2.80 3.23 USD | ||
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.13B — | $1.30K — | $59.95 — | $59.95 — | $8.13B — | 36.11 | $1.66 — |
|
|
Nedbank Group Limited
NCO.F
DE
|
€15.40 17.78 USD |
-0.65
|
€7.04B 8.12B USD | €14.00 16.16 USD | €15.40 17.78 USD | €15.40 17.78 USD | €7.04B 8.12B USD | 16.04 | €0.96 1.11 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$9.61 1.95 USD |
0
|
R$40.07B 8.12B USD | R$0.00 0 USD | R$9.61 1.95 USD | R$9.61 1.95 USD | R$40.07B 8.12B USD | 21.84 | R$0.44 0.09 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€199.45 230.23 USD |
-0.52
|
€7.02B 8.11B USD | €10.00 11.54 USD | €199.45 230.23 USD | €203.90 235.37 USD | €7.02B 8.11B USD | 38.50 | €5.18 5.98 USD | ||
Tsingtao Brewery
TSGTY
US
|
$25.00 — |
0
|
$8.10B — | $527.00 — | $25.60 — | $25.60 — | $8.10B — | 10.37 | $2.41 — |
|
|
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$214.35 43.45 USD |
0
|
R$39.97B 8.1B USD | R$0.00 0 USD | R$214.35 43.45 USD | R$214.35 43.45 USD | R$39.97B 8.1B USD | 0 | -R$61.64 -12.4 USD | ||
SPIE SA
4SP.F
DE
|
€41.50 47.9 USD |
+0.53
|
€7.01B 8.09B USD | €1.00 1.15 USD | €41.50 47.9 USD | €41.50 47.9 USD | €7.01B 8.09B USD | 22.67 | €1.83 2.11 USD | ||
KT Corporation
KTC.F
DE
|
€14.80 17.08 USD |
-1.99
|
€7.01B 8.09B USD | €240.00 277.04 USD | €14.80 17.08 USD | €14.80 17.08 USD | €7.01B 8.09B USD | 9.36 | €1.58 1.82 USD | ||
Stantec Inc.
S3A.F
DE
|
€62.34 71.96 USD |
-0.95
|
€7.01B 8.09B USD | €100.00 115.43 USD | €62.34 71.96 USD | €62.34 71.96 USD | €7.01B 8.09B USD | 23.26 | €2.68 3.09 USD | ||
ALK-Abelló
AKBLF
US
|
$36.50 — |
0
|
$8.09B — | $100.00 — | $33.70 — | $33.70 — | $8.09B — | 38.42 | $0.95 — |
|
|
Clearway Energy, Inc.
NY41.F
DE
|
€28.40 32.78 USD |
+2.9
|
€7.00B 8.09B USD | €70.00 80.8 USD | €27.99 32.31 USD | €28.40 32.78 USD | €7.00B 8.09B USD | 43.69 | €0.65 0.75 USD | ||
Sembcorp Industries
SCRPF
US
|
$4.54 — |
0
|
$8.08B — | $100.00 — | $4.95 — | $4.95 — | $8.08B — | 17.46 | $0.26 — |
|
|
Dai Nippon Printing
DNPCF
US
|
$18.95 — |
0
|
$8.08B — | $100.00 — | $18.95 — | $18.95 — | $8.08B — | 12.14 | $1.56 — |
|
|
IDACORP, Inc.
IDJ.F
DE
|
€121.00 139.67 USD |
+0.83
|
€7.00B 8.08B USD | €11.00 12.7 USD | €121.00 139.67 USD | €121.00 139.67 USD | €7.00B 8.08B USD | 23.81 | €5.08 5.86 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.00 8.08 USD |
0
|
€7.00B 8.08B USD | €790.00 911.92 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.00B 8.08B USD | 70.00 | €0.10 0.12 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.56 24.89 USD |
-0.28
|
€7.00B 8.08B USD | €0.00 0 USD | €21.56 24.89 USD | €21.56 24.89 USD | €7.00B 8.08B USD | 37.82 | €0.57 0.66 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€4.30 4.96 USD |
+0.89
|
€6.99B 8.07B USD | €165.00 190.47 USD | €4.23 4.88 USD | €4.30 4.96 USD | €6.99B 8.07B USD | 20.45 | €0.21 0.24 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€76.16 87.91 USD |
-0.39
|
€6.99B 8.07B USD | €61.00 70.41 USD | €74.86 86.41 USD | €77.24 89.16 USD | €6.99B 8.07B USD | 27.39 | €2.78 3.21 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€115.00 132.75 USD |
+0.88
|
€6.99B 8.07B USD | €42.00 48.48 USD | €115.00 132.75 USD | €115.00 132.75 USD | €6.99B 8.07B USD | 12.20 | €9.42 10.87 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€614.50 709.34 USD |
-1.13
|
€6.99B 8.07B USD | €22.00 25.4 USD | €614.50 709.34 USD | €618.50 713.96 USD | €6.99B 8.07B USD | 26.26 | €23.40 27.01 USD | ||
Randstad N.V.
RSH.F
DE
|
€39.80 45.94 USD |
-1.87
|
€6.98B 8.06B USD | €550.00 634.88 USD | €39.80 45.94 USD | €39.80 45.94 USD | €6.98B 8.06B USD | 20.41 | €1.95 2.25 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€37.40 43.17 USD |
+2.75
|
€6.97B 8.05B USD | €1.00 1.15 USD | €37.40 43.17 USD | €37.40 43.17 USD | €6.97B 8.05B USD | 0 | -€9.98 -11.5 USD | ||
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$296.00 17.53 USD |
+4.42
|
MX$135.92B 8.05B USD | MX$10.00 0.59 USD | MX$296.00 17.53 USD | MX$296.00 17.53 USD | MX$135.92B 8.05B USD | 10.15 | MX$29.15 1.73 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€177.00 204.32 USD |
+0.57
|
€6.97B 8.05B USD | €6.00 6.93 USD | €177.00 204.32 USD | €177.00 204.32 USD | €6.97B 8.05B USD | 25.50 | €6.94 8.01 USD | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,065.00 5.99 USD |
-1.46
|
ARS 6.81T 8.04B USD | ARS 203.33K 240.34 USD | ARS 5,060.00 5.98 USD | ARS 5,225.00 6.18 USD | ARS 6.81T 8.04B USD | 8.23 | ARS 615.28 0.73 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€169.80 196.01 USD |
+4.69
|
€6.96B 8.03B USD | €12.00 13.85 USD | €162.80 187.93 USD | €169.80 196.01 USD | €6.96B 8.03B USD | 21.96 | €7.73 8.92 USD | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.15 2.48 USD |
-0.74
|
€6.96B 8.03B USD | €100.00 115.43 USD | €2.15 2.48 USD | €2.15 2.48 USD | €6.96B 8.03B USD | 21.44 | €0.10 0.12 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€39.58 45.69 USD |
0
|
€6.96B 8.03B USD | €0.00 0 USD | €39.30 45.37 USD | €39.77 45.91 USD | €6.96B 8.03B USD | 8.31 | €4.76 5.49 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$260.00 15.4 USD |
-1.52
|
MX$135.50B 8.02B USD | MX$428.00 25.34 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$135.50B 8.02B USD | 21.68 | MX$11.99 0.71 USD | ||
AECOM
E6Z.F
DE
|
€54.00 62.33 USD |
0
|
€6.95B 8.02B USD | €6.00 6.93 USD | €54.00 62.33 USD | €54.00 62.33 USD | €6.95B 8.02B USD | 22.22 | €2.43 2.81 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$28.89 5.86 USD |
0
|
R$39.58B 8.02B USD | R$0.00 0 USD | R$28.89 5.86 USD | R$28.89 5.86 USD | R$39.58B 8.02B USD | 23.87 | R$1.21 0.25 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,880 42.42 USD |
+2.99
|
¥1T 8.02B USD | ¥609K 3.76K USD | ¥6,695 41.28 USD | ¥6,880 42.42 USD | ¥1T 8.02B USD | 14.24 | ¥483 2.98 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 166.00 16.2 USD |
-2.64
|
SEK 82.12B 8.02B USD | SEK 1.34K 130.8 USD | SEK 166.00 16.2 USD | SEK 168.50 16.45 USD | SEK 82.12B 8.02B USD | 8.68 | SEK 19.12 1.87 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€67.43 77.84 USD |
+0.67
|
€6.94B 8.02B USD | €206.00 237.79 USD | €66.64 76.92 USD | €67.43 77.84 USD | €6.94B 8.02B USD | 18.88 | €3.57 4.12 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.45 0.51 USD |
0
|
€6.94B 8.02B USD | €244.00 281.66 USD | €0.45 0.51 USD | €0.45 0.51 USD | €6.94B 8.02B USD | 8.91 | €0.05 0.06 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€7.90 9.12 USD |
-0.5
|
€6.94B 8.01B USD | €611.00 705.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €6.94B 8.01B USD | 14.36 | €0.55 0.63 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€14.20 16.39 USD |
+0.71
|
€6.94B 8.01B USD | €17.00 19.62 USD | €14.00 16.16 USD | €14.20 16.39 USD | €6.94B 8.01B USD | 10.00 | €1.42 1.64 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.93 2.23 USD |
+1.58
|
€6.94B 8.01B USD | €8.00K 9.23K USD | €1.93 2.23 USD | €1.93 2.23 USD | €6.94B 8.01B USD | 1.94 | €0.99 1.14 USD | ||
Hiscox
HCXLY
US
|
$50.79 — |
0
|
$8.01B — | $327.00 — | $50.50 — | $50.50 — | $8.01B — | 13.40 | $3.79 — |
|
|
Canadian Tire
CDNTF
US
|
$153.52 — |
0
|
$8.01B — | $3.00 — | $153.51 — | $153.51 — | $8.01B — | 16.66 | $9.21 — |
|
|
Buzzi S.p.A.
UCM.F
DE
|
€39.43 45.52 USD |
+0.97
|
€6.93B 8B USD | €45.00 51.95 USD | €38.74 44.72 USD | €39.43 45.52 USD | €6.93B 8B USD | 8.44 | €4.67 5.39 USD | ||
The Gap, Inc.
GAP.F
DE
|
€19.73 22.77 USD |
-0.1
|
€6.93B 8B USD | €176.00 203.16 USD | €19.73 22.77 USD | €19.73 22.77 USD | €6.93B 8B USD | 7.06 | €2.79 3.22 USD | ||
Buzzi
BZZUY
US
|
$22.74 — |
+0.71
|
$7.99B — | $10.00 — | $21.57 — | $21.57 — | $7.99B — | 8.17 | $2.78 — |
|
|
Makita Corporation
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 15.35 | $2.02 — |
|
|
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.18 12.91 USD |
0
|
€6.92B 7.99B USD | €180.00 207.78 USD | €11.18 12.91 USD | €11.18 12.91 USD | €6.92B 7.99B USD | 7.55 | €1.48 1.71 USD | ||
KT Corporation
030200.KS
KR
|
₩44,700 33.74 USD |
-0.89
|
₩11T 7.99B USD | ₩439K 331.03 USD | ₩44,600 33.67 USD | ₩45,800 34.57 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€8.50 9.81 USD |
+2.41
|
€6.92B 7.99B USD | €96.00 110.82 USD | €8.50 9.81 USD | €8.50 9.81 USD | €6.92B 7.99B USD | 20.73 | €0.41 0.47 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.50 0.57 USD |
+2.05
|
€6.92B 7.98B USD | €999.00 1.15K USD | €0.50 0.57 USD | €0.50 0.57 USD | €6.92B 7.98B USD | 3.55 | €0.14 0.16 USD | ||
Bank of the Philippine Islands
BPHLY
US
|
$30.12 — |
+0.25
|
$7.98B — | $3.00 — | $30.64 — | $30.64 — | $7.98B — | 7.05 | $4.27 — |
|
|
Brinker International, Inc.
BKJ.F
DE
|
€164.90 190.35 USD |
+2.45
|
€6.91B 7.97B USD | €10.00 11.54 USD | €164.90 190.35 USD | €164.90 190.35 USD | €6.91B 7.97B USD | 17.69 | €9.32 10.76 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$289.24 58.62 USD |
0
|
R$39.31B 7.97B USD | R$0.00 0 USD | R$289.24 58.62 USD | R$289.24 58.62 USD | R$39.31B 7.97B USD | 15.21 | R$19.01 3.85 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.00 26.55 USD |
-1.71
|
€6.90B 7.96B USD | €500.00 577.17 USD | €22.00 25.4 USD | €23.00 26.55 USD | €6.90B 7.96B USD | 13.29 | €1.73 2 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.26 24.54 USD |
0
|
€6.90B 7.96B USD | €65.00 75.03 USD | €21.26 24.54 USD | €21.26 24.54 USD | €6.90B 7.96B USD | 37.29 | €0.57 0.66 USD | ||
|
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 32,760.00 38.72 USD |
-4.66
|
ARS 6.74T 7.96B USD | ARS 16.95K 20.04 USD | ARS 32,680.00 38.63 USD | ARS 34,360.00 40.61 USD | ARS 6.74T 7.96B USD | 0 | -ARS 0.15 -0.0001 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€75.14 86.74 USD |
-6.66
|
€6.90B 7.96B USD | €5.00 5.77 USD | €75.14 86.74 USD | €76.50 88.31 USD | €6.90B 7.96B USD | 25.64 | €2.93 3.38 USD | ||
JD Logistics
JDLGF
US
|
$1.30 — |
0
|
$7.96B — | $4.10K — | $1.70 — | $1.70 — | $7.96B — | 8.12 | $0.16 — |
|
|
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — |
|
|
RATIONAL
RTLLF
US
|
$691.84 — |
0
|
$7.96B — | $1.00 — | $664.50 — | $664.50 — | $7.96B — | 25.34 | $27.30 — |
|
|
Urban Outfitters, Inc.
UOF.F
DE
|
€80.45 92.87 USD |
+5.49
|
€6.89B 7.95B USD | €15.00 17.32 USD | €80.45 92.87 USD | €80.45 92.87 USD | €6.89B 7.95B USD | 14.95 | €5.38 6.21 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€72.50 83.69 USD |
+2.11
|
€6.89B 7.95B USD | €20.00 23.09 USD | €72.50 83.69 USD | €72.50 83.69 USD | €6.89B 7.95B USD | 11.94 | €6.07 7.01 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€158.55 183.02 USD |
+1.67
|
€6.88B 7.94B USD | €4.00 4.62 USD | €156.50 180.65 USD | €158.55 183.02 USD | €6.88B 7.94B USD | 19.62 | €8.08 9.33 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$134.03B 7.94B USD | MX$4.00 0.24 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$134.03B 7.94B USD | 0 | -MX$28.78 -1.7 USD | ||
Grifols, S.A.
G0F.F
DE
|
€5.05 5.83 USD |
+2.64
|
€6.87B 7.93B USD | €401.00 462.89 USD | €5.05 5.83 USD | €5.05 5.83 USD | €6.87B 7.93B USD | 15.30 | €0.33 0.38 USD | ||
Zoomlion Heavy Industry Science
ZLIOF
US
|
$0.77 — |
0
|
$7.93B — | $4.00K — | $0.77 — | $0.77 — | $7.93B — | 11.00 | $0.07 — |
|
|
Investec
ITCFY
US
|
$17.50 — |
0
|
$7.93B — | $1.00 — | $17.29 — | $17.29 — | $7.93B — | 16.50 | $1.06 — |
|
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€16.10 18.58 USD |
+1.26
|
€6.87B 7.93B USD | €33.00 38.09 USD | €16.10 18.58 USD | €16.10 18.58 USD | €6.87B 7.93B USD | 11.92 | €1.35 1.56 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€30.20 34.86 USD |
-1.31
|
€6.86B 7.92B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.86B 7.92B USD | 41.94 | €0.72 0.83 USD | ||
Voestalpine
VLPNY
US
|
$9.24 — |
-0.43
|
$7.92B — | $62.00 — | $9.54 — | $9.54 — | $7.92B — | 13.39 | $0.69 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
