결과 페이지 303 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
Continental Aktiengesellschaft
CONA.F
DE
|
€6.50 7.5 USD |
-0.76
|
€13.00B 15.01B USD | €250.00 288.58 USD | €6.50 7.5 USD | €6.50 7.5 USD | €13.00B 15.01B USD | 0 | -€0.24 -0.2 USD | ||
KGHM Polska Miedz
KGHPF
US
|
$74.99 — |
-13.8
|
$15.00B — | $160.00 — | $87.00 — | $87.00 — | $15.00B — | 6.28 | $11.93 — |
|
|
ING Bank Slaski S.A.
6GF.F
DE
|
€99.85 115.26 USD |
-0.94
|
€12.99B 15B USD | €3.00 3.46 USD | €99.85 115.26 USD | €99.85 115.26 USD | €12.99B 15B USD | 12.28 | €8.13 9.38 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€29.34 33.87 USD |
+0.86
|
€12.98B 14.99B USD | €300.00 346.3 USD | €29.34 33.87 USD | €29.34 33.87 USD | €12.98B 14.99B USD | 25.96 | €1.13 1.3 USD | ||
H World Group Limited
H1TH34.SA
BR
|
R$58.56 11.87 USD |
0
|
R$73.88B 14.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.88B 14.97B USD | 32.89 | R$1.78 0.36 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€29.96 34.58 USD |
-0.27
|
€12.97B 14.97B USD | €90.00 103.89 USD | €29.96 34.58 USD | €30.32 35 USD | €12.97B 14.97B USD | 16.73 | €1.79 2.07 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€312.00 360.15 USD |
-2.13
|
€12.96B 14.97B USD | €206.00 237.79 USD | €312.00 360.15 USD | €312.00 360.15 USD | €12.96B 14.97B USD | 6.28 | €49.64 57.3 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.29 3.8 USD |
-1.73
|
€12.96B 14.96B USD | €1.76K 2.03K USD | €3.29 3.8 USD | €3.30 3.81 USD | €12.96B 14.96B USD | 10.62 | €0.31 0.36 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€41.03 47.36 USD |
+0.37
|
€12.94B 14.94B USD | €100.00 115.43 USD | €41.03 47.36 USD | €41.03 47.36 USD | €12.94B 14.94B USD | 17.09 | €2.40 2.77 USD | ||
H World Group Limited
CL4.F
DE
|
€4.10 4.73 USD |
+0.49
|
€12.93B 14.93B USD | €720.00 831.12 USD | €4.08 4.71 USD | €4.10 4.73 USD | €12.93B 14.93B USD | 34.16 | €0.12 0.14 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$199.00 40.33 USD |
+3.71
|
R$73.65B 14.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.65B 14.93B USD | 25.31 | R$7.86 1.59 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€89.40 103.2 USD |
+0.09
|
€12.92B 14.92B USD | €0.00 0 USD | €89.40 103.2 USD | €90.70 104.7 USD | €12.92B 14.92B USD | 8.27 | €10.80 12.47 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.39 28.15 USD |
-0.2
|
€12.91B 14.9B USD | €60.00 69.26 USD | €24.39 28.15 USD | €24.51 28.29 USD | €12.91B 14.9B USD | 20.84 | €1.17 1.35 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,050.00 133.69 USD |
-1.12
|
₹1.23T 14.88B USD | ₹34.77K 420.65 USD | ₹10,945.00 132.42 USD | ₹11,298.00 136.69 USD | ₹1.23T 14.88B USD | 13.88 | ₹795.88 9.63 USD | ||
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.20 31.4 USD |
+0.74
|
€12.89B 14.88B USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €12.89B 14.88B USD | 16.68 | €1.63 1.88 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€22.20 25.63 USD |
-3.48
|
€12.89B 14.88B USD | €1.27K 1.47K USD | €22.20 25.63 USD | €23.00 26.55 USD | €12.89B 14.88B USD | 105.71 | €0.21 0.24 USD | ||
Unum Group
UUM.MU
DE
|
€81.38 93.94 USD |
-1.71
|
€12.88B 14.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.88B 14.87B USD | 22.17 | €3.67 4.24 USD | ||
General Electric Company
GE.BA
AR
|
ARS 60,625.00 71.66 USD |
+2.71
|
ARS 12.58T 14.87B USD | ARS 2.88K 3.4 USD | ARS 59,575.00 70.42 USD | ARS 60,750.00 71.81 USD | ARS 12.58T 14.87B USD | 0.96 | ARS 63.09K 74.57 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.81 0.37 USD |
+7.1
|
R$73.34B 14.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.34B 14.86B USD | 181.00 | R$0.01 0.002 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.50 6.35 USD |
0
|
€12.87B 14.85B USD | €165.00 190.47 USD | €5.50 6.35 USD | €5.50 6.35 USD | €12.87B 14.85B USD | 0 | -€1.12 -1.2 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€4.08 4.71 USD |
-2.86
|
€12.86B 14.84B USD | €876.00 1.01K USD | €4.00 4.62 USD | €4.08 4.71 USD | €12.86B 14.84B USD | 27.19 | €0.15 0.17 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.35 28.11 USD |
+0.04
|
€12.86B 14.84B USD | €185.00 213.55 USD | €24.32 28.07 USD | €24.59 28.39 USD | €12.86B 14.84B USD | 20.81 | €1.17 1.35 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.75 8.95 USD |
-35.95
|
€12.85B 14.84B USD | €17.58K 20.29K USD | €6.70 7.73 USD | €10.00 11.54 USD | €12.85B 14.84B USD | 16.14 | €0.48 0.55 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,014.20 133.25 USD |
-1.44
|
₹1.23T 14.83B USD | ₹906.00 10.96 USD | ₹10,942.05 132.38 USD | ₹11,288.00 136.57 USD | ₹1.23T 14.83B USD | 13.94 | ₹789.70 9.55 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.90 10.27 USD |
+1.14
|
€12.84B 14.82B USD | €76.00 87.73 USD | €8.90 10.27 USD | €8.90 10.27 USD | €12.84B 14.82B USD | 88.99 | €0.10 0.12 USD | ||
Norsk Hydro ASA
NOH1.F
DE
|
€6.53 7.54 USD |
+0.59
|
€12.84B 14.82B USD | €4.95K 5.72K USD | €6.45 7.45 USD | €6.53 7.54 USD | €12.84B 14.82B USD | 15.19 | €0.43 0.5 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€113.10 130.56 USD |
+2.91
|
€12.84B 14.82B USD | €28.00 32.32 USD | €112.70 130.09 USD | €113.10 130.56 USD | €12.84B 14.82B USD | 38.60 | €2.93 3.38 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€29.01 33.49 USD |
-0.1
|
€12.84B 14.82B USD | €0.00 0 USD | €28.82 33.27 USD | €29.01 33.49 USD | €12.84B 14.82B USD | 25.67 | €1.13 1.3 USD | ||
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€126.25 145.73 USD |
-0.43
|
€12.83B 14.81B USD | €100.00 115.43 USD | €126.25 145.73 USD | €126.25 145.73 USD | €12.83B 14.81B USD | 21.58 | €5.85 6.75 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.60 14.54 USD |
+1.61
|
€12.83B 14.81B USD | €1.00K 1.15K USD | €12.50 14.43 USD | €12.60 14.54 USD | €12.83B 14.81B USD | 52.50 | €0.24 0.28 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.35 9.64 USD |
-3.47
|
€12.81B 14.79B USD | €20.00 23.09 USD | €8.35 9.64 USD | €8.35 9.64 USD | €12.81B 14.79B USD | 10.98 | €0.76 0.88 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,653.00 97.88 USD |
0
|
MX$249.63B 14.78B USD | MX$0.00 0 USD | MX$1,653.00 97.88 USD | MX$1,653.00 97.88 USD | MX$249.63B 14.78B USD | 22.45 | MX$73.60 4.36 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩121,700 91.86 USD |
-2.8
|
₩20T 14.78B USD | ₩69K 51.96 USD | ₩118,800 89.67 USD | ₩126,200 95.26 USD | ₩20T 14.78B USD | 0 | ₩0 0 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — |
|
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.79 USD |
0
|
€12.78B 14.75B USD | €50.00 57.72 USD | €0.69 0.79 USD | €0.69 0.79 USD | €12.78B 14.75B USD | 17.12 | €0.04 0.05 USD | ||
Metro Inc.
62M.F
DE
|
€61.00 70.41 USD |
-1.61
|
€12.77B 14.74B USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €12.77B 14.74B USD | 23.37 | €2.61 3.01 USD | ||
ZTE
ZTCOF
US
|
$2.48 — |
-8.82
|
$14.73B — | $400.00 — | $2.48 — | $2.48 — | $14.73B — | 27.55 | $0.09 — |
|
|
Mitsui O.S.K. Lines
MSLOF
US
|
$42.82 — |
-6.75
|
$14.71B — | $3.00 — | $42.82 — | $42.82 — | $14.71B — | 10.26 | $4.17 — |
|
|
Keppel Ltd.
KEP1.F
DE
|
€7.11 8.2 USD |
+3.05
|
€12.74B 14.7B USD | €250.00 288.58 USD | €6.97 8.05 USD | €7.11 8.2 USD | €12.74B 14.7B USD | 24.50 | €0.29 0.33 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€129.20 149.14 USD |
-2.38
|
€12.73B 14.69B USD | €100.00 115.43 USD | €128.70 148.56 USD | €129.20 149.14 USD | €12.73B 14.69B USD | 16.33 | €7.91 9.13 USD | ||
Coloplast
CLPBF
US
|
$65.16 — |
-6.94
|
$14.68B — | $3.00 — | $65.16 — | $65.16 — | $14.68B — | 34.11 | $1.91 — |
|
|
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$29.05 5.89 USD |
+6.96
|
R$72.43B 14.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.43B 14.68B USD | 96.83 | R$0.30 0.06 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€12.00 13.85 USD |
+2.21
|
€12.72B 14.68B USD | €403.00 465.2 USD | €11.70 13.51 USD | €12.00 13.85 USD | €12.72B 14.68B USD | 35.29 | €0.34 0.39 USD | ||
EDP Renewables
EDRVF
US
|
$13.85 — |
+2.29
|
$14.68B — | $2.00 — | $13.85 — | $13.85 — | $14.68B — | 34.62 | $0.40 — |
|
|
|
Baxter International Inc.
B1AX34.SA
BR
|
R$70.02 14.19 USD |
+10.93
|
R$72.40B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.40B 14.67B USD | 0 | -R$4.98 -1.009 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
+10.75
|
R$72.39B 14.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.39B 14.67B USD | 10.75 | R$31.37 6.36 USD | ||
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€106.45 122.88 USD |
-0.61
|
€12.70B 14.66B USD | €48.00 55.41 USD | €106.45 122.88 USD | €107.10 123.63 USD | €12.70B 14.66B USD | 36.33 | €2.93 3.38 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€63.50 73.3 USD |
-1.32
|
€12.70B 14.66B USD | €0.00 0 USD | €63.50 73.3 USD | €63.85 73.7 USD | €12.70B 14.66B USD | 12.47 | €5.09 5.88 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.80 30.94 USD |
0
|
€12.70B 14.66B USD | €350.00 404.02 USD | €26.80 30.94 USD | €26.80 30.94 USD | €12.70B 14.66B USD | 16.44 | €1.63 1.88 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,368.45 52.85 USD |
+0.68
|
₹1.21T 14.65B USD | ₹4.27K 51.66 USD | ₹4,296.95 51.99 USD | ₹4,372.25 52.9 USD | ₹1.21T 14.65B USD | 53.87 | ₹81.08 0.98 USD | ||
KT&G Corporation
033780.KS
KR
|
₩186,900 141.08 USD |
-1.06
|
₩19T 14.65B USD | ₩48K 35.86 USD | ₩186,800 141 USD | ₩189,800 143.27 USD | ₩19T 14.65B USD | 0 | ₩0 0 USD | ||
JD Health
JDHIF
US
|
$4.59 — |
0
|
$14.64B — | $100.00 — | $4.59 — | $4.59 — | $14.64B — | 16.39 | $0.28 — |
|
|
Equitable Holdings, Inc.
AXJ.F
DE
|
€46.49 53.67 USD |
-4.05
|
€12.68B 14.64B USD | €225.00 259.73 USD | €46.49 53.67 USD | €46.49 53.67 USD | €12.68B 14.64B USD | 0 | -€2.89 -3.3 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€24.64 28.44 USD |
-5.23
|
€12.68B 14.64B USD | €200.00 230.87 USD | €24.64 28.44 USD | €24.64 28.44 USD | €12.68B 14.64B USD | 20.03 | €1.23 1.42 USD | ||
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.63B — | $200.00 — | $18.51 — | $18.54 — | $14.63B — | 11.78 | $1.57 — |
|
|
CNH Industrial N.V.
CNHI.VI
AT
|
€10.22 11.8 USD |
-0.2
|
€12.67B 14.63B USD | €0.00 0 USD | €10.20 11.77 USD | €10.32 11.91 USD | €12.67B 14.63B USD | 48.66 | €0.21 0.24 USD | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — |
|
|
GoDaddy Inc.
38D.F
DE
|
€100.00 115.43 USD |
-1.43
|
€12.66B 14.62B USD | €24.00 27.7 USD | €100.00 115.43 USD | €100.00 115.43 USD | €12.66B 14.62B USD | 17.36 | €5.76 6.65 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€38.40 44.33 USD |
+1.59
|
€12.66B 14.61B USD | €2.00 2.31 USD | €38.40 44.33 USD | €38.40 44.33 USD | €12.66B 14.61B USD | 24.93 | €1.54 1.78 USD | ||
National Bank of Greece
NBGIF
US
|
$16.30 — |
-9.19
|
$14.61B — | $100.00 — | $16.30 — | $16.30 — | $14.61B — | 11.31 | $1.44 — |
|
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€33.60 38.79 USD |
+3.7
|
€12.65B 14.6B USD | €70.00 80.8 USD | €33.60 38.79 USD | €33.60 38.79 USD | €12.65B 14.6B USD | 15.20 | €2.21 2.55 USD | ||
|
Unum Group
U1NM34.SA
BR
|
R$56.88 11.53 USD |
0
|
R$72.04B 14.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.04B 14.6B USD | 20.09 | R$2.83 0.57 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€128.35 148.16 USD |
-2.51
|
€12.65B 14.6B USD | €900.00 1.04K USD | €128.35 148.16 USD | €128.35 148.16 USD | €12.65B 14.6B USD | 16.22 | €7.91 9.13 USD | ||
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€20.42 23.57 USD |
-1.3
|
€12.64B 14.59B USD | €3.00 3.46 USD | €20.42 23.57 USD | €20.42 23.57 USD | €12.64B 14.59B USD | 18.56 | €1.10 1.27 USD | ||
Tryg A/S
TRYG.VI
AT
|
€21.20 24.47 USD |
+1.24
|
€12.63B 14.58B USD | €0.00 0 USD | €20.88 24.1 USD | €21.20 24.47 USD | €12.63B 14.58B USD | 20.58 | €1.03 1.19 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€256.00 295.51 USD |
+0.63
|
€12.63B 14.58B USD | €40.00 46.17 USD | €253.60 292.74 USD | €256.00 295.51 USD | €12.63B 14.58B USD | 14.29 | €17.91 20.67 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€20.38 23.53 USD |
-2.11
|
€12.62B 14.57B USD | €0.00 0 USD | €20.26 23.39 USD | €20.75 23.95 USD | €12.62B 14.57B USD | 18.52 | €1.10 1.27 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.22 4.87 USD |
0
|
€12.62B 14.57B USD | €2.00K 2.31K USD | €4.22 4.87 USD | €4.22 4.87 USD | €12.62B 14.57B USD | 21.09 | €0.20 0.23 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 27,060.00 31.99 USD |
+1.73
|
ARS 12.33T 14.57B USD | ARS 596.00 0.7 USD | ARS 26,820.00 31.7 USD | ARS 27,320.00 32.29 USD | ARS 12.33T 14.57B USD | 3.08 | ARS 8.77K 10.36 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€163.50 188.73 USD |
+0.37
|
€12.61B 14.56B USD | €8.00 9.23 USD | €163.50 188.73 USD | €163.75 189.02 USD | €12.61B 14.56B USD | 201.85 | €0.81 0.94 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 277,250.00 327.72 USD |
+7.89
|
ARS 12.32T 14.56B USD | ARS 805.00 0.95 USD | ARS 261,300.00 308.87 USD | ARS 279,225.00 330.05 USD | ARS 12.32T 14.56B USD | 16.88 | ARS 16.42K 19.41 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€87.77 101.32 USD |
+5.66
|
€12.61B 14.56B USD | €24.00 27.7 USD | €83.01 95.82 USD | €87.98 101.56 USD | €12.61B 14.56B USD | 37.03 | €2.37 2.74 USD | ||
Nippon Yusen
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $13.00 — | $30.44 — | $30.44 — | $14.56B — | 11.06 | $3.26 — |
|
|
Lockheed Martin Corporation
LMT.BA
AR
|
ARS 53,225.00 62.91 USD |
+7.35
|
ARS 12.30T 14.53B USD | ARS 9.28K 10.97 USD | ARS 50,500.00 59.69 USD | ARS 53,300.00 63 USD | ARS 12.30T 14.53B USD | 1.31 | ARS 40.61K 48 USD | ||
Tryg A/S
T2V1.F
DE
|
€21.12 24.38 USD |
+1.05
|
€12.58B 14.53B USD | €350.00 404.02 USD | €21.12 24.38 USD | €21.12 24.38 USD | €12.58B 14.53B USD | 20.50 | €1.03 1.19 USD | ||
Kajima Corporation
KAJ.F
DE
|
€27.20 31.4 USD |
+2.26
|
€12.56B 14.5B USD | €736.00 849.59 USD | €27.20 31.4 USD | €27.20 31.4 USD | €12.56B 14.5B USD | 12.53 | €2.17 2.5 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€89.60 103.43 USD |
+2.28
|
€12.56B 14.5B USD | €5.00 5.77 USD | €87.40 100.89 USD | €89.60 103.43 USD | €12.56B 14.5B USD | 10.37 | €8.64 9.97 USD | ||
Gjensidige Forsikring
GJNSY
US
|
$29.00 — |
-1.26
|
$14.50B — | $8.00 — | $29.00 — | $29.00 — | $14.50B — | 20.27 | $1.43 — |
|
|
Vonovia
VNNVF
US
|
$17.09 — |
0
|
$14.50B — | $100.00 — | $18.50 — | $18.50 — | $14.50B — | 3.33 | $5.12 — |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹26,880.00 325.2 USD |
+2.4
|
₹1.20T 14.5B USD | ₹9.75K 118 USD | ₹25,790.00 312.02 USD | ₹27,158.65 328.57 USD | ₹1.20T 14.5B USD | 104.14 | ₹258.09 3.12 USD | ||
Grupo Bimbo
BMBOY
US
|
$13.49 — |
+7.83
|
$14.49B — | $750.00 — | $13.15 — | $13.52 — | $14.49B — | 20.43 | $0.66 — |
|
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.92 3.37 USD |
0
|
€12.55B 14.48B USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.92 3.37 USD | €12.55B 14.48B USD | 20.85 | €0.14 0.16 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹26,850.00 324.84 USD |
+2.09
|
₹1.20T 14.48B USD | ₹111.90K 1.35K USD | ₹25,790.00 312.02 USD | ₹27,180.00 328.83 USD | ₹1.20T 14.48B USD | 104.03 | ₹258.08 3.12 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,424 33.45 USD |
+0.46
|
¥2T 14.48B USD | ¥88K 542.62 USD | ¥5,394 33.26 USD | ¥5,451 33.61 USD | ¥2T 14.48B USD | 16.94 | ¥320 1.97 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$99.10 20.09 USD |
0
|
R$71.42B 14.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.42B 14.48B USD | 28.80 | R$3.44 0.7 USD | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€96.50 111.39 USD |
-1.91
|
€12.54B 14.48B USD | €0.00 0 USD | €96.50 111.39 USD | €99.49 114.84 USD | €12.54B 14.48B USD | 2.93 | €32.93 38.01 USD | ||
Weyerhaeuser Company
WHC.F
DE
|
€17.40 20.08 USD |
-0.6
|
€12.54B 14.47B USD | €2.28K 2.63K USD | €17.40 20.08 USD | €17.40 20.08 USD | €12.54B 14.47B USD | 31.06 | €0.56 0.65 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€152.10 175.57 USD |
-0.07
|
€12.54B 14.47B USD | €0.00 0 USD | €152.10 175.57 USD | €153.20 176.84 USD | €12.54B 14.47B USD | 24.61 | €6.18 7.13 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€253.00 292.05 USD |
-2.73
|
€12.53B 14.47B USD | €55.00 63.49 USD | €253.00 292.05 USD | €253.00 292.05 USD | €12.53B 14.47B USD | 25.92 | €9.76 11.27 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.30 14.2 USD |
0
|
€12.53B 14.46B USD | €22.00 25.4 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.53B 14.46B USD | 51.25 | €0.24 0.28 USD | ||
Tokyo Gas
TKGSY
US
|
$22.21 — |
+22.91
|
$14.46B — | $87.00 — | $22.21 — | $22.21 — | $14.46B — | 15.10 | $1.47 — |
|
|
|
T&D
TDHOY
US
|
$15.25 — |
+2.42
|
$14.45B — | $100.00 — | $15.25 — | $15.25 — | $14.45B — | 16.05 | $0.95 — |
|
|
The Sage Group plc
SGK1.F
DE
|
€13.90 16.05 USD |
-0.71
|
€12.52B 14.45B USD | €1.20K 1.39K USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.52B 14.45B USD | 30.21 | €0.46 0.53 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$471.88 27.94 USD |
0
|
MX$243.96B 14.45B USD | MX$0.00 0 USD | MX$471.88 27.94 USD | MX$471.88 27.94 USD | MX$243.96B 14.45B USD | 0 | -MX$33.82 -2.003 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€49.64 57.3 USD |
-1.61
|
€12.50B 14.43B USD | €5.00 5.77 USD | €49.64 57.3 USD | €49.64 57.3 USD | €12.50B 14.43B USD | 7.27 | €6.82 7.87 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €407.00 469.81 USD | €60.10 69.38 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€88.00 101.58 USD |
+2.92
|
€12.49B 14.42B USD | €10.00 11.54 USD | €86.50 99.85 USD | €88.00 101.58 USD | €12.49B 14.42B USD | 10.83 | €8.12 9.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
