결과 페이지 314 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Power Financial Corporation PWF-PQ.TO | CA$19.30 14.32 USD |
+1.05
|
CA$30.02B 22.28B USD | CA$200.00 148.41 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$30.02B 22.28B USD | 7.03 | CA$2.74 2.04 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €91.94 100.5 USD |
-0.15
|
€20.38B 22.28B USD | €13.00 14.21 USD | €91.94 100.5 USD | €91.94 100.5 USD | €20.38B 22.28B USD | 23.27 | €3.95 4.32 USD | ||
| Teck Resources TCKRF | $44.73 — |
+0.27
|
$22.27B — | $200.00 — | $44.73 — | $44.73 — | $22.27B — | 25.12 | $1.78 — | ||
| Wolters Kluwer N.V. WOSB.DE | €89.42 97.75 USD |
+0.83
|
€20.35B 22.25B USD | €148.00 161.78 USD | €88.66 96.92 USD | €89.42 97.75 USD | €20.35B 22.25B USD | 18.78 | €4.76 5.2 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.77B 22.25B USD | 24.37 | R$8.45 1.71 USD | ||
| NetApp Inc. R NTA.DE | €100.66 110.03 USD |
0
|
€20.35B 22.25B USD | €18.00 19.68 USD | €100.54 109.9 USD | €100.66 110.03 USD | €20.35B 22.25B USD | 20.41 | €4.93 5.39 USD | ||
| Great Wall Motor Company Limited GRVB.F | €16.40 17.93 USD |
+0.61
|
€20.34B 22.24B USD | €250.00 273.28 USD | €16.40 17.93 USD | €16.40 17.93 USD | €20.34B 22.24B USD | 10.64 | €1.54 1.68 USD | ||
| MTU Aero Engines AG MTUAF | $413.45 — |
-1.21
|
$22.24B — | $68.00 — | $413.45 — | $413.45 — | $22.24B — | 22.93 | $18.03 — | ||
| Hindalco Industries Limited HINDALCO.BO | ₹821.80 9.94 USD |
+1.18
|
₹1.84T 22.23B USD | ₹193.17K 2.34K USD | ₹815.00 9.86 USD | ₹831.85 10.06 USD | ₹1.84T 22.23B USD | 10.29 | ₹79.85 0.97 USD | ||
| LG Chem, Ltd. 051910.KS | ₩376,000 283.82 USD |
-0.92
|
₩29T 22.22B USD | ₩193K 145.43 USD | ₩373,500 281.93 USD | ₩388,500 293.25 USD | ₩29T 22.22B USD | 0 | ₩0 0 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €208.70 228.14 USD |
-1.23
|
€20.31B 22.2B USD | €50.00 54.66 USD | €208.70 228.14 USD | €208.70 228.14 USD | €20.31B 22.2B USD | 76.72 | €2.72 2.97 USD | ||
| Scottish Mortgage Investment Trust STMZF | $14.50 — |
-0.68
|
$22.19B — | $3.00K — | $14.50 — | $14.55 — | $22.19B — | 0 | -$2.19 — | ||
| Leidos Holdings, Inc. S6IA.F | €157.80 172.5 USD |
-0.72
|
€20.30B 22.19B USD | €6.00 6.56 USD | €157.80 172.5 USD | €157.80 172.5 USD | €20.30B 22.19B USD | 17.15 | €9.20 10.06 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.00 12.02 USD |
+1.85
|
€20.29B 22.18B USD | €379.00 414.3 USD | €11.00 12.02 USD | €11.00 12.02 USD | €20.29B 22.18B USD | 28.94 | €0.38 0.42 USD | ||
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.15 | R$49.52 10.04 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.41 1.54 USD |
+0.71
|
€20.25B 22.14B USD | €4.35K 4.76K USD | €1.41 1.54 USD | €1.41 1.54 USD | €20.25B 22.14B USD | 47.00 | €0.03 0.03 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €208.00 227.37 USD |
0
|
€20.24B 22.12B USD | €55.00 60.12 USD | €208.00 227.37 USD | €208.90 228.36 USD | €20.24B 22.12B USD | 76.75 | €2.71 2.96 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.03 | CZK 254.40 10.98 USD | ||
| CyberArk Software Ltd. CYB.F | €400.70 438.02 USD |
-0.15
|
€20.23B 22.11B USD | €10.00 10.93 USD | €400.70 438.02 USD | €400.70 438.02 USD | €20.23B 22.11B USD | 0 | -€4.11 -4.4 USD | ||
| Wolters Kluwer N.V. WKL.VI | €88.84 97.11 USD |
+0.25
|
€20.22B 22.1B USD | €0.00 0 USD | €88.84 97.11 USD | €89.34 97.66 USD | €20.22B 22.1B USD | 18.66 | €4.76 5.2 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$490.00 29.01 USD |
0
|
MX$373.07B 22.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$373.07B 22.09B USD | 12.43 | MX$39.40 2.33 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,870.00 14.03 USD |
+0.08
|
ARS 18.69T 22.09B USD | ARS 193.00 0.23 USD | ARS 11,860.00 14.02 USD | ARS 12,000.00 14.18 USD | ARS 18.69T 22.09B USD | 9.04 | ARS 1.31K 1.55 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.00 19.68 USD |
+4.05
|
€20.20B 22.08B USD | €20.00 21.86 USD | €18.00 19.68 USD | €18.00 19.68 USD | €20.20B 22.08B USD | 22.78 | €0.79 0.86 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.42 4.84 USD |
0
|
€20.20B 22.08B USD | €0.00 0 USD | €4.42 4.84 USD | €4.42 4.84 USD | €20.20B 22.08B USD | 6.91 | €0.64 0.7 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.60 1.75 USD |
-0.15
|
€20.20B 22.08B USD | €43.48K 47.53K USD | €1.60 1.75 USD | €1.61 1.76 USD | €20.20B 22.08B USD | 10.66 | €0.15 0.16 USD | ||
| Tradeweb Markets Inc. 4T0.F | €91.00 99.48 USD |
+1.68
|
€20.18B 22.06B USD | €138.00 150.85 USD | €91.00 99.48 USD | €91.00 99.48 USD | €20.18B 22.06B USD | 36.11 | €2.52 2.75 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.42 4.83 USD |
-0.83
|
€20.17B 22.05B USD | €4.20K 4.59K USD | €4.40 4.81 USD | €4.42 4.83 USD | €20.17B 22.05B USD | 6.90 | €0.64 0.7 USD | ||
| Regions Financial Corp. R RN7.DE | €23.00 25.14 USD |
0
|
€20.17B 22.05B USD | €88.00 96.2 USD | €23.00 25.14 USD | €23.00 25.14 USD | €20.17B 22.05B USD | 11.79 | €1.95 2.13 USD | ||
| Techtronic Industries Company TTNDF | $11.75 — |
-4.75
|
$22.04B — | $1.00K — | $11.40 — | $11.40 — | $22.04B — | 18.07 | $0.65 — | ||
| Illumina, Inc. ILMN.MX | MX$2,410.00 142.7 USD |
+10.45
|
MX$371.86B 22.02B USD | MX$18.00 1.07 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$371.86B 22.02B USD | 29.61 | MX$81.39 4.82 USD | ||
| Twilio Inc. T1WL34.SA | R$28.66 5.81 USD |
+5.91
|
R$108.63B 22.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.63B 22.02B USD | 318.44 | R$0.09 0.02 USD | ||
| Wolters Kluwer N.V. WOSB.F | €88.44 96.68 USD |
-0.43
|
€20.12B 21.99B USD | €79.00 86.36 USD | €88.44 96.68 USD | €88.44 96.68 USD | €20.12B 21.99B USD | 18.57 | €4.76 5.2 USD | ||
| SGS SA SGSOF | $112.36 — |
0
|
$21.98B — | $5.00K — | $113.00 — | $113.00 — | $21.98B — | 28.37 | $3.96 — | ||
| Vonovia SE VNA.VI | €23.91 26.14 USD |
-0.46
|
€20.10B 21.97B USD | €0.00 0 USD | €23.91 26.14 USD | €23.99 26.22 USD | €20.10B 21.97B USD | 7.40 | €3.23 3.53 USD | ||
| Aptiv PLC APTVN.MX | MX$1,384.00 81.95 USD |
0
|
MX$370.77B 21.95B USD | MX$0.00 0 USD | MX$1,384.00 81.95 USD | MX$1,384.00 81.95 USD | MX$370.77B 21.95B USD | 58.14 | MX$23.80 1.41 USD | ||
| Vonovia SE VNAA.F | €11.80 12.9 USD |
0
|
€20.08B 21.95B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €20.08B 21.95B USD | 7.28 | €1.62 1.77 USD | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Wolters Kluwer N.V. WOS.F | €87.50 95.65 USD |
-0.57
|
€20.04B 21.9B USD | €105.00 114.78 USD | €87.50 95.65 USD | €87.50 95.65 USD | €20.04B 21.9B USD | 18.38 | €4.76 5.2 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €6.90 7.54 USD |
-2.13
|
€20.03B 21.89B USD | €420.00 459.12 USD | €6.90 7.54 USD | €6.90 7.54 USD | €20.03B 21.89B USD | 16.42 | €0.42 0.46 USD | ||
| Southwest Airlines Co. LUV.MX | MX$701.00 41.51 USD |
+10.22
|
MX$369.31B 21.87B USD | MX$284.00 16.82 USD | MX$694.99 41.15 USD | MX$701.00 41.51 USD | MX$369.31B 21.87B USD | 61.22 | MX$11.45 0.68 USD | ||
| Waters Corporation WAZ.F | €327.90 358.44 USD |
-1.5
|
€20.00B 21.87B USD | €7.00 7.65 USD | €327.90 358.44 USD | €327.90 358.44 USD | €20.00B 21.87B USD | 35.25 | €9.30 10.17 USD | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,430.56 143.92 USD |
0
|
MX$369.11B 21.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$369.11B 21.86B USD | 28.32 | MX$85.80 5.08 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
<0.01
|
R$107.81B 21.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.81B 21.85B USD | 42.17 | R$7.24 1.47 USD | ||
| STMicroelectronics N.V. SGMR.DU | €22.20 24.27 USD |
0
|
€19.99B 21.85B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €19.99B 21.85B USD | 44.39 | €0.50 0.55 USD | ||
| OMNICOM GROUP INC. R OCN.DE | €62.92 68.78 USD |
0
|
€19.97B 21.83B USD | €80.00 87.45 USD | €62.92 68.78 USD | €62.92 68.78 USD | €19.97B 21.83B USD | 10.79 | €5.83 6.37 USD | ||
| NEXT NXGPF | $187.76 — |
0
|
$21.82B — | $5.00 — | $181.98 — | $182.27 — | $21.82B — | 21.36 | $8.79 — | ||
| LG Chem, Ltd. 051915.KS | ₩195,800 147.8 USD |
-1.21
|
₩29T 21.82B USD | ₩27K 20.42 USD | ₩195,200 147.34 USD | ₩202,000 152.48 USD | ₩29T 21.82B USD | 0 | ₩0 0 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.30 3.61 USD |
+2.48
|
€19.94B 21.8B USD | €650.00 710.54 USD | €3.30 3.61 USD | €3.30 3.61 USD | €19.94B 21.8B USD | 9.16 | €0.36 0.39 USD | ||
| Pure Storage, Inc. 6PU.F | €60.08 65.68 USD |
-1.67
|
€19.94B 21.8B USD | €100.00 109.31 USD | €60.08 65.68 USD | €60.08 65.68 USD | €19.94B 21.8B USD | 187.75 | €0.32 0.35 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
0
|
$21.79B — | $2.02K — | $0.23 — | $0.23 — | $21.79B — | 22.00 | $0.01 — | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| BT Group plc BTQ.SG | €2.02 2.21 USD |
-0.98
|
€19.92B 21.78B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €19.92B 21.78B USD | 18.36 | €0.11 0.12 USD | ||
| STMicroelectronics N.V. SGMR.F | €22.00 24.05 USD |
0
|
€19.91B 21.77B USD | €11.00 12.02 USD | €22.00 24.05 USD | €22.00 24.05 USD | €19.91B 21.77B USD | 44.00 | €0.50 0.55 USD | ||
| AIB AIBRF | $10.19 — |
-0.44
|
$21.76B — | $871.00 — | $9.60 — | $9.60 — | $21.76B — | 9.79 | $1.04 — | ||
| STMicroelectronics N.V. STMI.VI | €22.36 24.44 USD |
+0.63
|
€19.90B 21.76B USD | €0.00 0 USD | €22.20 24.27 USD | €22.36 24.44 USD | €19.90B 21.76B USD | 44.71 | €0.50 0.55 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 29,460.00 34.82 USD |
+1.38
|
ARS 18.40T 21.75B USD | ARS 11.68K 13.8 USD | ARS 28,340.00 33.5 USD | ARS 29,700.00 35.11 USD | ARS 18.40T 21.75B USD | 15.13 | ARS 1.95K 2.3 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.30 18.77 USD |
0
|
CA$29.28B 21.73B USD | CA$11.32K 8.4K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$29.28B 21.73B USD | 0.19 | CA$128.45 95.32 USD | ||
| VeriSign, Inc. VRS.F | €206.40 225.62 USD |
-2.96
|
€19.85B 21.7B USD | €295.00 322.47 USD | €206.40 225.62 USD | €206.90 226.17 USD | €19.85B 21.7B USD | 27.89 | €7.40 8.09 USD | ||
| Omnicom Group Inc. OCN.F | €62.36 68.17 USD |
+0.45
|
€19.79B 21.63B USD | €120.00 131.18 USD | €62.36 68.17 USD | €62.36 68.17 USD | €19.79B 21.63B USD | 10.71 | €5.82 6.36 USD | ||
| BioNTech SE BNTX.VI | €82.25 89.91 USD |
-1.08
|
€19.78B 21.62B USD | €173.00 189.11 USD | €82.25 89.91 USD | €83.30 91.06 USD | €19.78B 21.62B USD | 0 | -€2.39 -2.6 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €90.58 99.02 USD |
-0.14
|
€19.77B 21.61B USD | €0.00 0 USD | €90.58 99.02 USD | €90.58 99.02 USD | €19.77B 21.61B USD | 11.49 | €7.88 8.61 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.61B 21.61B USD | 38.94 | R$3.08 0.62 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$364.91B 21.61B USD | 22.83 | MX$32.41 1.92 USD | ||
| NEXT plc NXGPY | $92.95 — |
0
|
$21.60B — | $2.00 — | $96.85 — | $96.85 — | $21.60B — | 21.12 | $4.40 — | ||
| Geely Automobile Holdings Limited GRU.VI | €1.95 2.13 USD |
+1.17
|
€19.74B 21.58B USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €19.74B 21.58B USD | 10.83 | €0.18 0.2 USD | ||
| Royalty Pharma plc RPD.MU | €33.03 36.11 USD |
-1.73
|
€19.73B 21.57B USD | €0.00 0 USD | €33.03 36.11 USD | €33.03 36.11 USD | €19.73B 21.57B USD | 22.01 | €1.50 1.64 USD | ||
| BioNTech SE 22UA.F | €82.05 89.69 USD |
-0.55
|
€19.73B 21.57B USD | €390.00 426.32 USD | €82.05 89.69 USD | €83.20 90.95 USD | €19.73B 21.57B USD | 0 | -€2.39 -2.6 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €90.19 98.59 USD |
-0.54
|
€19.68B 21.52B USD | €10.00 10.93 USD | €90.19 98.59 USD | €90.19 98.59 USD | €19.68B 21.52B USD | 11.44 | €7.88 8.61 USD | ||
| Incyte Corporation INCY.MX | MX$1,849.09 109.49 USD |
0
|
MX$363.19B 21.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$363.19B 21.51B USD | 17.18 | MX$107.62 6.37 USD | ||
| Pernod Ricard SA PDRDF | $85.41 — |
-3.7
|
$21.49B — | $100.00 — | $86.42 — | $86.42 — | $21.49B — | 11.37 | $7.51 — | ||
| T. Rowe Price Group, Inc. TR1.DE | €90.02 98.4 USD |
-0.95
|
€19.65B 21.48B USD | €101.00 110.41 USD | €90.02 98.4 USD | €90.88 99.34 USD | €19.65B 21.48B USD | 11.42 | €7.88 8.61 USD | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.96 | $0.78 — | ||
| China Tower CHWRF | $1.23 — |
0
|
$21.47B — | $15.00 — | $1.19 — | $1.19 — | $21.47B — | 13.64 | $0.09 — | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.60 45.47 USD |
+1.46
|
€19.63B 21.46B USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €19.63B 21.46B USD | 17.62 | €2.36 2.58 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.66 36.79 USD |
-0.53
|
€19.63B 21.45B USD | €125.00 136.64 USD | €33.66 36.79 USD | €33.66 36.79 USD | €19.63B 21.45B USD | 19.56 | €1.72 1.88 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,025.25 60.71 USD |
0
|
MX$361.97B 21.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$361.97B 21.43B USD | 42.36 | MX$24.20 1.43 USD | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,699.94 159.87 USD |
-1.99
|
MX$361.85B 21.43B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$361.85B 21.43B USD | 24.11 | MX$111.98 6.63 USD | ||
| STMicroelectronics N.V. SGM.F | €22.05 24.1 USD |
-2.54
|
€19.60B 21.42B USD | €12.00 13.12 USD | €22.05 24.1 USD | €22.05 24.1 USD | €19.60B 21.42B USD | 44.10 | €0.50 0.55 USD | ||
| Hydro One Limited 8H1.F | €32.20 35.2 USD |
-1.23
|
€19.56B 21.38B USD | €16.00 17.49 USD | €32.20 35.2 USD | €32.20 35.2 USD | €19.56B 21.38B USD | 23.85 | €1.35 1.48 USD | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,503.50 89.03 USD |
-8.15
|
MX$361.04B 21.38B USD | MX$61.00 3.61 USD | MX$1,503.50 89.03 USD | MX$1,503.50 89.03 USD | MX$361.04B 21.38B USD | 26.09 | MX$57.62 3.41 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.37B 21.36B USD | 39.96 | R$1.02 0.21 USD | ||
| Halliburton Company HAL.BA | ARS 21,420.00 25.32 USD |
-0.42
|
ARS 18.03T 21.31B USD | ARS 2.02K 2.38 USD | ARS 20,980.00 24.8 USD | ARS 21,550.00 25.47 USD | ARS 18.03T 21.31B USD | 100.25 | ARS 213.66 0.25 USD | ||
| Air China Limited AIRYY | $16.30 — |
0
|
$21.29B — | $660.00 — | $16.30 — | $16.30 — | $21.29B — | 543.33 | $0.03 — | ||
| Incyte Corporation I1NC34.SA | R$262.08 53.12 USD |
-1.16
|
R$105.01B 21.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.01B 21.28B USD | 16.71 | R$15.68 3.18 USD | ||
| PPG Industries, Inc. PPG.VI | €85.44 93.4 USD |
-0.81
|
€19.44B 21.26B USD | €0.00 0 USD | €85.42 93.38 USD | €85.46 93.42 USD | €19.44B 21.26B USD | 17.80 | €4.80 5.25 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.40 36.51 USD |
-0.6
|
€19.43B 21.24B USD | €1.20K 1.31K USD | €33.40 36.51 USD | €33.40 36.51 USD | €19.43B 21.24B USD | 34.08 | €0.98 1.07 USD | ||
| VeriSign, Inc. VRS.DE | €207.70 227.04 USD |
-0.86
|
€19.43B 21.24B USD | €20.00 21.86 USD | €207.70 227.04 USD | €214.40 234.37 USD | €19.43B 21.24B USD | 28.14 | €7.38 8.07 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 14,050.00 0.9 USD |
+19.83
|
IDR 332.24T 21.23B USD | IDR 7.39M 472.33 USD | IDR 11,725.00 0.75 USD | IDR 14,050.00 0.9 USD | IDR 332.24T 21.23B USD | 1313.08 | IDR 10.70 0.0006 USD | ||
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | ||
| AIB Group plc A5G.F | €8.83 9.65 USD |
+1.67
|
€19.40B 21.2B USD | €697.00 761.92 USD | €8.83 9.65 USD | €8.83 9.65 USD | €19.40B 21.2B USD | 9.81 | €0.90 0.98 USD | ||
| Vantage Towers AG VTWR.HM | €38.20 41.76 USD |
+1.06
|
€19.39B 21.2B USD | €50.00 54.66 USD | €38.20 41.76 USD | €38.20 41.76 USD | €19.39B 21.2B USD | 40.21 | €0.95 1.04 USD | ||
| ON Semiconductor Corporation XS4.DE | €48.09 52.57 USD |
0
|
€19.35B 21.15B USD | €212.00 231.74 USD | €48.09 52.57 USD | €48.61 53.13 USD | €19.35B 21.15B USD | 76.33 | €0.63 0.69 USD | ||
| Royalty Pharma plc RPD.F | €32.42 35.44 USD |
-2.08
|
€19.35B 21.15B USD | €100.00 109.31 USD | €32.42 35.44 USD | €32.42 35.44 USD | €19.35B 21.15B USD | 21.61 | €1.50 1.64 USD | ||
| GlobalFoundries Inc. 76J.F | €34.20 37.39 USD |
+0.18
|
€19.34B 21.14B USD | €130.00 142.11 USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.34B 21.14B USD | 0 | -€0.07 -0.07 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.00 15.58 USD |
+0.62
|
CA$28.48B 21.13B USD | CA$500.00 371.03 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$28.48B 21.13B USD | 6.13 | CA$3.42 2.54 USD | ||
| WSP Global Inc. 1W3.F | €147.00 160.69 USD |
-0.68
|
€19.33B 21.13B USD | €7.00 7.65 USD | €147.00 160.69 USD | €147.00 160.69 USD | €19.33B 21.13B USD | 35.76 | €4.11 4.49 USD | ||
| CLP Holdings Limited CLP.F | €7.65 8.36 USD |
+6.99
|
€19.33B 21.13B USD | €273.00 298.43 USD | €7.20 7.87 USD | €7.65 8.36 USD | €19.33B 21.13B USD | 15.30 | €0.50 0.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||