결과 페이지 314 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CaixaBank, S.A. 48CA.F | $6.75 7.38 USD |
-0.27
|
$47.76B 52.21B USD | $1.4K 1.53K USD | $6.63 7.24 USD | $6.75 7.38 USD | $47.76B 52.21B USD | 8.87 | $0.76 0.83 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Heineken N.V. HINKF | $92.49 — |
0
|
$52.16B — | $346 — | $78 — | $78 — | $52.16B — | 46.94 | $1.97 — | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 14.68 | $51.76 2.23 USD | |
| ONEOK, Inc. ONK.DE | $75.86 82.93 USD |
+0.15
|
$47.58B 52.01B USD | $11 12.02 USD | $75.74 82.79 USD | $75.86 82.93 USD | $47.58B 52.01B USD | 16.59 | $4.57 5 USD | |
| ONEOK, Inc. ONK.F | $76.16 83.25 USD |
+2.71
|
$47.58B 52.01B USD | $152 166.16 USD | $76.16 83.25 USD | $76.16 83.25 USD | $47.58B 52.01B USD | 16.70 | $4.56 4.98 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,579.3 19.11 USD |
-0.48
|
$4.3T 52B USD | $129.03K 1.56K USD | $1,568.4 18.98 USD | $1,617.3 19.57 USD | $4.3T 52B USD | 24.63 | $64.12 0.78 USD | |
| Japan Tobacco Inc. JAT.VI | $26.61 29.09 USD |
+1.18
|
$47.5B 51.93B USD | $0 0 USD | $26.61 29.09 USD | $26.83 29.33 USD | $47.5B 51.93B USD | 42.91 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
+1.55
|
$47.5B 51.93B USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $47.5B 51.93B USD | 42.25 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.51 28.98 USD |
-0.38
|
$47.5B 51.93B USD | $500 546.57 USD | $26.51 28.98 USD | $26.51 28.98 USD | $47.5B 51.93B USD | 42.75 | $0.62 0.68 USD | |
| Digital Realty Trust, Inc. FQI.F | $140.76 153.87 USD |
+4.28
|
$47.4B 51.82B USD | $50 54.66 USD | $136.36 149.06 USD | $143.66 157.04 USD | $47.4B 51.82B USD | 151.35 | $0.93 1.02 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $76.11 — |
0
|
$51.75B — | $300 — | $75.52 — | $76.11 — | $51.75B — | 5.78 | $13.16 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87.32 — |
0
|
$51.75B — | $962 — | $82.9 — | $83.56 — | $51.75B — | 6.63 | $13.16 — | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Corning Incorporated GLW.BA | $13,150 15.54 USD |
+0.38
|
$43.73T 51.69B USD | $12 0.01 USD | $13,100 15.48 USD | $13,150 15.54 USD | $43.73T 51.69B USD | 4.87 | $2.7K 3.19 USD | |
| AMETEK, Inc. AME.MX | $3,780 223.82 USD |
0
|
$872.22B 51.65B USD | $0 0 USD | $3,780 223.82 USD | $3,780 223.82 USD | $872.22B 51.65B USD | 31.44 | $120.2 7.12 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.6 17.05 USD |
+1.96
|
$47.2B 51.6B USD | $105 114.78 USD | $15.6 17.05 USD | $15.6 17.05 USD | $47.2B 51.6B USD | 12.68 | $1.23 1.34 USD | |
| CaixaBank, S.A. FV9J.F | $2.22 2.43 USD |
+0.91
|
$47.2B 51.59B USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $47.2B 51.59B USD | 8.88 | $0.25 0.27 USD | |
| Roblox Corporation R2BL34.SA | $37.6 7.62 USD |
+2.15
|
$254.24B 51.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.24B 51.53B USD | 0 | -$0.82 -0.1 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $232 29.66 USD |
+1.49
|
$402.13B 51.42B USD | $13.78K 1.76K USD | $231.2 29.56 USD | $233.2 29.82 USD | $402.13B 51.42B USD | 14.60 | $15.89 2.03 USD | |
| Crown Castle Inc. C1CI34.SA | $145.53 29.5 USD |
0
|
$253.48B 51.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.48B 51.38B USD | 0 | -$12.81 -2.5 USD | |
| Swiss Re AG SSREF | $168.4 — |
0
|
$51.28B — | $5 — | $173.86 — | $174.16 — | $51.28B — | 15.62 | $10.78 — | |
| Larsen & Toubro Limited LTO.F | $33.8 36.95 USD |
+0.6
|
$46.87B 51.24B USD | $320 349.8 USD | $33.8 36.95 USD | $33.8 36.95 USD | $46.87B 51.24B USD | 32.50 | $1.04 1.14 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $94.32 103.1 USD |
+4.71
|
$46.87B 51.23B USD | $2.29K 2.5K USD | $93.18 101.86 USD | $94.94 103.78 USD | $46.87B 51.23B USD | 16.72 | $5.64 6.17 USD | |
| Paychex, Inc. 0KGE.L | $142.47 — |
-0.77
|
$51.2B — | $14 — | $142.47 — | $142.92 — | $51.2B — | 38.09 | $3.74 — | |
| Johnson Controls International plc TYIA.F | $70.42 76.98 USD |
+1.88
|
$46.84B 51.2B USD | $30 32.79 USD | $70.42 76.98 USD | $70.42 76.98 USD | $46.84B 51.2B USD | 37.45 | $1.88 2.06 USD | |
| Snowflake Inc. 5Q5.DE | $138.88 151.81 USD |
+1.62
|
$46.8B 51.16B USD | $363 396.81 USD | $137.56 150.37 USD | $141.56 154.74 USD | $46.8B 51.16B USD | 0 | -$3.4 -3.7 USD | |
| Snowflake Inc. 5Q5.F | $138.84 151.77 USD |
+4.39
|
$46.8B 51.16B USD | $15 16.4 USD | $137.72 150.55 USD | $139.26 152.23 USD | $46.8B 51.16B USD | 0 | -$3.4 -3.7 USD | |
| Snowflake Inc. SNWF.VI | $139.14 152.1 USD |
+1.89
|
$46.8B 51.16B USD | $219 239.4 USD | $137.98 150.83 USD | $140.88 154 USD | $46.8B 51.16B USD | 0 | -$3.41 -3.7 USD | |
| Suncor Energy Inc. SUUN.MX | $655.76 38.83 USD |
0
|
$863.18B 51.11B USD | $0 0 USD | $655.76 38.83 USD | $655.76 38.83 USD | $863.18B 51.11B USD | 9.82 | $66.76 3.95 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $94.06 102.82 USD |
+5.19
|
$46.74B 51.09B USD | $0 0 USD | $93.36 102.06 USD | $94.22 103 USD | $46.74B 51.09B USD | 16.67 | $5.64 6.17 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| CSX Corporation CXR.F | $24.78 27.08 USD |
+1.77
|
$46.67B 51.02B USD | $85 92.92 USD | $24.78 27.08 USD | $24.78 27.08 USD | $46.67B 51.02B USD | 16.73 | $1.48 1.62 USD | |
| CSX Corporation CSX.VI | $24.57 26.85 USD |
+0.18
|
$46.67B 51.02B USD | $20 21.86 USD | $24.51 26.79 USD | $24.87 27.19 USD | $46.67B 51.02B USD | 16.59 | $1.48 1.62 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $93.8 102.54 USD |
+4.34
|
$46.61B 50.95B USD | $1.13K 1.24K USD | $91.84 100.39 USD | $94.44 103.24 USD | $46.61B 50.95B USD | 16.63 | $5.64 6.17 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $107.03 21.69 USD |
+0.59
|
$251.13B 50.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.13B 50.9B USD | 31.57 | $3.39 0.69 USD | |
| Freeport-McMoRan Inc. FPMB.F | $32.57 35.6 USD |
+5.71
|
$46.51B 50.85B USD | $1.38K 1.5K USD | $32.5 35.52 USD | $33.1 36.18 USD | $46.51B 50.85B USD | 30.15 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.62 35.66 USD |
+0.42
|
$46.51B 50.85B USD | $2K 2.18K USD | $32.51 35.54 USD | $33.14 36.23 USD | $46.51B 50.85B USD | 30.20 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $32.66 35.7 USD |
+0.45
|
$46.51B 50.85B USD | $1.82K 1.99K USD | $32.5 35.53 USD | $33.18 36.27 USD | $46.51B 50.85B USD | 30.23 | $1.08 1.18 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $753.81 152.78 USD |
0
|
$250.58B 50.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.58B 50.79B USD | 17.98 | $41.91 8.49 USD | |
| Target Corporation TGT.MX | $1,881.87 111.43 USD |
+1.18
|
$857.33B 50.76B USD | $124 7.34 USD | $1,872 110.85 USD | $1,887 111.73 USD | $857.33B 50.76B USD | 10.82 | $173.88 10.3 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $22.48 24.57 USD |
+2.02
|
$46.41B 50.74B USD | $1.72K 1.88K USD | $22.27 24.34 USD | $22.48 24.57 USD | $46.41B 50.74B USD | 21.40 | $1.05 1.15 USD | |
| Adyen N.V. 1N8.DE | $1,469.6 1606.47 USD |
+0.25
|
$46.41B 50.73B USD | $67 73.24 USD | $1,464.8 1601.22 USD | $1,500 1639.7 USD | $46.41B 50.73B USD | 49.63 | $29.61 32.37 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $192.05 209.94 USD |
-0.03
|
$46.41B 50.73B USD | $0 0 USD | $191.5 209.34 USD | $193.5 211.52 USD | $46.41B 50.73B USD | 35.43 | $5.42 5.92 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $193 210.98 USD |
+2.96
|
$46.41B 50.73B USD | $20 21.86 USD | $193 210.98 USD | $193 210.98 USD | $46.41B 50.73B USD | 35.60 | $5.42 5.92 USD | |
| Target Corporation TGTB34.SA | $549 111.27 USD |
+1.2
|
$250.11B 50.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.11B 50.69B USD | 10.85 | $50.56 10.25 USD | |
| Charter Communications, Inc. CHTR.VI | $326.45 356.85 USD |
+10.16
|
$46.36B 50.68B USD | $0 0 USD | $292.95 320.23 USD | $326.45 356.85 USD | $46.36B 50.68B USD | 10.57 | $30.88 33.76 USD | |
| Simon Property Group, Inc. SPG-PJ | $59.93 — |
+0.45
|
$50.67B — | $384 — | $59.13 — | $59.93 — | $50.67B — | 8.84 | $6.78 — | |
| Carrier Global Corporation 4PN.F | $53.6 58.59 USD |
+5.26
|
$46.31B 50.62B USD | $90 98.38 USD | $53.31 58.28 USD | $53.6 58.59 USD | $46.31B 50.62B USD | 49.62 | $1.08 1.18 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.08 83.17 USD |
+1.28
|
$46.31B 50.62B USD | $221 241.58 USD | $75.06 82.05 USD | $76.1 83.19 USD | $46.31B 50.62B USD | 6.54 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.35 78 USD |
+0.71
|
$46.31B 50.62B USD | $625 683.21 USD | $70.7 77.28 USD | $71.75 78.43 USD | $46.31B 50.62B USD | 6.14 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.4 83.52 USD |
+1.87
|
$46.31B 50.62B USD | $2.65K 2.9K USD | $74.9 81.88 USD | $76.52 83.65 USD | $46.31B 50.62B USD | 6.57 | $11.62 12.7 USD | |
| Adyen N.V. 1N8.F | $1,467 1603.63 USD |
+0.25
|
$46.3B 50.61B USD | $8 8.75 USD | $1,467 1603.63 USD | $1,489.6 1628.33 USD | $46.3B 50.61B USD | 49.51 | $29.63 32.39 USD | |
| Adyen N.V. ADYE.VI | $1,468.6 1605.38 USD |
+0.05
|
$46.3B 50.61B USD | $0 0 USD | $1,468.6 1605.38 USD | $1,485.8 1624.18 USD | $46.3B 50.61B USD | 49.74 | $29.52 32.27 USD | |
| Adyen N.V. 1N8U.F | $14.4 15.74 USD |
+1.41
|
$46.3B 50.61B USD | $360 393.53 USD | $14.2 15.52 USD | $14.4 15.74 USD | $46.3B 50.61B USD | 47.99 | $0.3 0.33 USD | |
| Public Storage 0KS3.L | $289.72 — |
-2.26
|
$50.6B — | $2 — | $288.99 — | $292.95 — | $50.6B — | 28.15 | $10.29 — | |
| Heineken N.V. HEIAN.MX | $1,455.41 86.18 USD |
0
|
$854.34B 50.59B USD | $0 0 USD | $1,455.41 86.18 USD | $1,455.41 86.18 USD | $854.34B 50.59B USD | 11.79 | $123.42 7.31 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.7099 0.78 USD |
+6.77
|
$46.18B 50.48B USD | $297 324.66 USD | $0.67 0.73 USD | $0.7099 0.78 USD | $46.18B 50.48B USD | 4.73 | $0.15 0.16 USD | |
| Carrier Global Corporation CARG.VI | $52.81 57.73 USD |
+0.21
|
$46.01B 50.29B USD | $0 0 USD | $52.81 57.73 USD | $53.65 58.65 USD | $46.01B 50.29B USD | 48.89 | $1.08 1.18 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.F | $125.28 136.95 USD |
+0.76
|
$45.86B 50.13B USD | $39 42.63 USD | $125.28 136.95 USD | $128.5 140.47 USD | $45.86B 50.13B USD | 29.47 | $4.25 4.65 USD | |
| Paychex, Inc. PAYX.VI | $125.42 137.1 USD |
-0.52
|
$45.86B 50.13B USD | $0 0 USD | $125.42 137.1 USD | $127.1 138.94 USD | $45.86B 50.13B USD | 29.51 | $4.25 4.65 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $170.48 34.55 USD |
-0.27
|
$247.15B 50.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.15B 50.09B USD | 6.51 | $26.15 5.3 USD | |
| Universal Music Group N.V. UMG.VI | $25.04 27.37 USD |
+0.6
|
$45.82B 50.08B USD | $0 0 USD | $24.87 27.19 USD | $25.04 27.37 USD | $45.82B 50.08B USD | 22.15 | $1.13 1.24 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.71 | $197.92 11.72 USD | |
| Manulife Financial Corporation MLU.F | $26.16 28.6 USD |
+1.67
|
$45.76B 50.02B USD | $70 76.52 USD | $26.16 28.6 USD | $26.55 29.02 USD | $45.76B 50.02B USD | 14.45 | $1.81 1.98 USD | |
| United Rentals, Inc. 0LIY.L | $638.93 — |
-2.17
|
$50.01B — | $107 — | $633.58 — | $647.36 — | $50.01B — | 30.01 | $21.29 — | |
| AB Volvo (publ) VOLVBS.XC | $262.4 25.61 USD |
+3.25
|
$512.2B 50B USD | $876 85.51 USD | $262.4 25.61 USD | $264.3 25.8 USD | $512.2B 50B USD | 11.54 | $22.72 2.22 USD | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.97B — | $665 — | $76.34 — | $76.34 — | $49.97B — | 21.52 | $3.55 — | |
| Coinbase Global, Inc. 1QZ.F | $184.34 201.51 USD |
+3.08
|
$45.7B 49.95B USD | $1.28K 1.4K USD | $180.4 197.2 USD | $184.36 201.53 USD | $45.7B 49.95B USD | 22.02 | $8.37 9.15 USD | |
| Coinbase Global, Inc. COIN.VI | $183.58 200.68 USD |
+4.02
|
$45.7B 49.95B USD | $1.12K 1.23K USD | $179.08 195.76 USD | $184.02 201.16 USD | $45.7B 49.95B USD | 21.93 | $8.37 9.15 USD | |
| Cheniere Energy, Inc. CHQ1.F | $204.3 223.33 USD |
+2.1
|
$45.69B 49.95B USD | $15 16.4 USD | $204.3 223.33 USD | $205 224.09 USD | $45.69B 49.95B USD | 16.29 | $12.54 13.71 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| FedEx Corporation FDX.DE | $185.9 203.21 USD |
-0.63
|
$45.63B 49.88B USD | $577 630.74 USD | $185.36 202.62 USD | $187.36 204.81 USD | $45.63B 49.88B USD | 13.24 | $14.04 15.35 USD | |
| FedEx Corporation FDX.F | $189.96 207.65 USD |
+3.16
|
$45.63B 49.88B USD | $16 17.49 USD | $189.96 207.65 USD | $190.6 208.35 USD | $45.63B 49.88B USD | 13.52 | $14.04 15.35 USD | |
| FedEx Corporation FDX.VI | $185.58 202.86 USD |
-0.73
|
$45.63B 49.88B USD | $45 49.19 USD | $185.58 202.86 USD | $189.94 207.63 USD | $45.63B 49.88B USD | 13.22 | $14.03 15.34 USD | |
| MetLife, Inc. MWZ.F | $65.8 71.93 USD |
-1.38
|
$45.63B 49.88B USD | $300 327.94 USD | $65.8 71.93 USD | $66.54 72.74 USD | $45.63B 49.88B USD | 12.55 | $5.24 5.73 USD | |
| MetLife, Inc. METL.VI | $65.87 72 USD |
-0.63
|
$45.63B 49.88B USD | $0 0 USD | $65.87 72 USD | $67.1 73.35 USD | $45.63B 49.88B USD | 12.57 | $5.24 5.73 USD | |
| The Allstate Corporation ALS.F | $171.35 187.31 USD |
+0.65
|
$45.62B 49.86B USD | $16 17.49 USD | $171.35 187.31 USD | $171.35 187.31 USD | $45.62B 49.86B USD | 11.43 | $14.99 16.39 USD | |
| The Allstate Corporation ALLS.VI | $169.25 185.01 USD |
-1.02
|
$45.62B 49.86B USD | $0 0 USD | $169.25 185.01 USD | $171.75 187.75 USD | $45.62B 49.86B USD | 11.28 | $15 16.4 USD | |
| Engie SA ENGI.VI | $17.44 19.06 USD |
+0.98
|
$45.61B 49.86B USD | $0 0 USD | $17.41 19.03 USD | $17.44 19.06 USD | $45.61B 49.86B USD | 10.56 | $1.65 1.8 USD | |
| Engie SA GZF.F | $17.45 19.07 USD |
-6.51
|
$45.61B 49.86B USD | $4.98K 5.44K USD | $17.36 18.98 USD | $17.69 19.33 USD | $45.61B 49.86B USD | 10.57 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $17.6 19.24 USD |
-5.38
|
$45.61B 49.86B USD | $180 196.76 USD | $17.6 19.24 USD | $18.5 20.22 USD | $45.61B 49.86B USD | 10.66 | $1.65 1.8 USD | |
| Lonza LZAGF | $691.15 — |
+3.93
|
$49.86B — | $24 — | $691.15 — | $691.15 — | $49.86B — | 64.53 | $10.71 — | |
| Deutsche Post AG DPSTF | $43.22 — |
0
|
$49.84B — | $300 — | $37.9 — | $38.66 — | $49.84B — | 13.59 | $3.18 — | |
| Universal Music Group N.V. 0VD.SG | $24.91 27.23 USD |
+0.97
|
$45.58B 49.82B USD | $0 0 USD | $24.91 27.23 USD | $24.91 27.23 USD | $45.58B 49.82B USD | 22.04 | $1.13 1.24 USD | |
| Public Storage PUP.F | $256.2 280.06 USD |
-0.74
|
$45.5B 49.74B USD | $10 10.93 USD | $254.8 278.53 USD | $256.2 280.06 USD | $45.5B 49.74B USD | 27.25 | $9.4 10.28 USD | |
| Nasdaq, Inc. N1DA34.SA | $213.3 43.23 USD |
+1.23
|
$245.36B 49.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.36B 49.73B USD | 33.80 | $6.31 1.28 USD | |
| EIDP, Inc. CTA-PA | $57.3 — |
+4.65
|
$49.72B — | $553 — | $57.3 — | $57.3 — | $49.72B — | 0 | $0 — | |
| TC Energy Corporation TRS.DU | $43.5 47.55 USD |
+0.59
|
$45.35B 49.58B USD | $0 0 USD | $43.34 47.37 USD | $43.52 47.57 USD | $45.35B 49.58B USD | 16.86 | $2.58 2.82 USD | |
| TC Energy Corporation TRS.F | $43.56 47.62 USD |
+1.65
|
$45.35B 49.58B USD | $50 54.66 USD | $43.56 47.62 USD | $43.56 47.62 USD | $45.35B 49.58B USD | 16.88 | $2.58 2.82 USD | |
| Robinhood Markets, Inc. HOOD.MX | $966 57.2 USD |
+2.52
|
$836.93B 49.56B USD | $2.87K 169.64 USD | $960 56.84 USD | $973.99 57.67 USD | $836.93B 49.56B USD | 31.54 | $30.62 1.81 USD | |
| Swiss Re AG SR9A.F | $38.4 41.98 USD |
-1.03
|
$45.28B 49.5B USD | $2.3K 2.51K USD | $38.4 41.98 USD | $38.4 41.98 USD | $45.28B 49.5B USD | 16.13 | $2.38 2.6 USD | |
| Phillips 66 P1SX34.SA | $287.28 58.23 USD |
0
|
$243.4B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.4B 49.33B USD | 22.67 | $12.67 2.57 USD | |
| Norfolk Southern Corporation NFS.F | $200 218.63 USD |
+4.17
|
$45.12B 49.32B USD | $4 4.37 USD | $200 218.63 USD | $200 218.63 USD | $45.12B 49.32B USD | 15.45 | $12.94 14.15 USD | |
| Norfolk Southern Corporation NSCO.VI | $196 214.25 USD |
-1.51
|
$45.12B 49.32B USD | $344 376.04 USD | $196 214.25 USD | $204 223 USD | $45.12B 49.32B USD | 15.14 | $12.94 14.15 USD | |
| Marvell Technology, Inc. 9MW.F | $52 56.84 USD |
+4
|
$45.04B 49.23B USD | $1.07K 1.16K USD | $50.42 55.12 USD | $52 56.84 USD | $45.04B 49.23B USD | 0 | -$0.9 -0.9 USD | |
| Realty Income Corporation RY6.F | $50.1 54.77 USD |
-0.12
|
$45B 49.19B USD | $227 248.14 USD | $49.96 54.61 USD | $50.62 55.33 USD | $45B 49.19B USD | 57.58 | $0.87 0.95 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||