결과 페이지 314 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€52.74 60.88 USD |
+0.5
|
€7.43B 8.58B USD | €57.00 65.8 USD | €52.74 60.88 USD | €52.92 61.09 USD | €7.43B 8.58B USD | 0 | -€1.95 -2.2 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€19.37 22.35 USD |
+2.65
|
€7.43B 8.57B USD | €0.00 0 USD | €19.37 22.35 USD | €19.37 22.35 USD | €7.43B 8.57B USD | 15.12 | €1.28 1.48 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,755.05 21.23 USD |
-6.6
|
₹707.95B 8.57B USD | ₹340.75K 4.12K USD | ₹1,691.10 20.46 USD | ₹1,935.00 23.41 USD | ₹707.95B 8.57B USD | 24.77 | ₹70.85 0.86 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€109.50 126.4 USD |
-1.08
|
€7.42B 8.56B USD | €10.00 11.54 USD | €109.50 126.4 USD | €109.50 126.4 USD | €7.42B 8.56B USD | 16.92 | €6.47 7.47 USD | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.17 4.81 USD |
+4.18
|
€7.42B 8.56B USD | €1.28K 1.48K USD | €4.17 4.81 USD | €4.17 4.81 USD | €7.42B 8.56B USD | 18.93 | €0.22 0.25 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€382.00 440.96 USD |
-1.04
|
€7.42B 8.56B USD | €20.00 23.09 USD | €382.00 440.96 USD | €382.00 440.96 USD | €7.42B 8.56B USD | 17.39 | €21.96 25.35 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$377.00 22.32 USD |
0
|
MX$144.57B 8.56B USD | MX$12.00 0.71 USD | MX$377.00 22.32 USD | MX$377.00 22.32 USD | MX$144.57B 8.56B USD | 13.96 | MX$26.99 1.6 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
Porsche Automobil
POAHF
US
|
$27.61 — |
-0.5
|
$8.54B — | $109.00 — | $27.61 — | $27.61 — | $8.54B — | 76.69 | $0.36 — |
|
|
Meridian Energy Limited
15M1.F
DE
|
€2.78 3.21 USD |
+0.72
|
€7.39B 8.53B USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €7.39B 8.53B USD | 139.00 | €0.02 0.02 USD | ||
China Merchants Port
CMHHF
US
|
$2.03 — |
-13.25
|
$8.52B — | $30.00 — | $2.34 — | $2.34 — | $8.52B — | 10.15 | $0.20 — |
|
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€212.00 244.72 USD |
+0.95
|
€7.38B 8.52B USD | €10.00 11.54 USD | €212.00 244.72 USD | €212.00 244.72 USD | €7.38B 8.52B USD | 11.83 | €17.91 20.67 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.94 21.86 USD |
-0.11
|
€7.38B 8.52B USD | €75.00 86.58 USD | €18.94 21.86 USD | €18.94 21.86 USD | €7.38B 8.52B USD | 10.64 | €1.78 2.05 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€327.80 378.39 USD |
-0.43
|
€7.38B 8.52B USD | €20.00 23.09 USD | €327.80 378.39 USD | €327.80 378.39 USD | €7.38B 8.52B USD | 16.32 | €20.08 23.18 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€285.90 330.02 USD |
-0.42
|
€7.38B 8.52B USD | €20.00 23.09 USD | €285.90 330.02 USD | €285.90 330.02 USD | €7.38B 8.52B USD | 39.11 | €7.31 8.44 USD | ||
XP Inc.
XP9.F
DE
|
€14.53 16.77 USD |
+3.12
|
€7.37B 8.51B USD | €687.00 793.03 USD | €14.20 16.39 USD | €14.59 16.85 USD | €7.37B 8.51B USD | 17.09 | €0.85 0.98 USD | ||
Oshkosh Corporation
OK3.F
DE
|
€118.25 136.5 USD |
+1.5
|
€7.37B 8.51B USD | €6.00 6.93 USD | €118.25 136.5 USD | €118.25 136.5 USD | €7.37B 8.51B USD | 15.80 | €7.48 8.63 USD | ||
Rio Tinto Group
RIO.BA
AR
|
ARS 17,700.00 20.92 USD |
+0.57
|
ARS 7.20T 8.51B USD | ARS 587.00 0.69 USD | ARS 17,650.00 20.86 USD | ARS 17,840.00 21.09 USD | ARS 7.20T 8.51B USD | 0.42 | ARS 41.29K 48.81 USD | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.45 10.91 USD |
-0.53
|
€7.37B 8.5B USD | €510.00 588.71 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.37B 8.5B USD | 10.50 | €0.90 1.04 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 124.00 12.1 USD |
0
|
SEK 87.09B 8.5B USD | SEK 44.46K 4.34K USD | SEK 123.00 12.01 USD | SEK 124.50 12.15 USD | SEK 87.09B 8.5B USD | 40.39 | SEK 3.07 0.3 USD | ||
Western Alliance Bancorporation
WEA.F
DE
|
€67.50 77.92 USD |
-0.74
|
€7.36B 8.5B USD | €72.00 83.11 USD | €67.50 77.92 USD | €67.50 77.92 USD | €7.36B 8.5B USD | 8.69 | €7.76 8.96 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.28 0.33 USD |
-3.14
|
€7.36B 8.5B USD | €30.00 34.63 USD | €0.28 0.33 USD | €0.28 0.33 USD | €7.36B 8.5B USD | 9.46 | €0.03 0.03 USD | ||
PSP Swiss Property
PSPSF
US
|
$183.99 — |
+9.94
|
$8.50B — | $1.00 — | $181.10 — | $181.10 — | $8.50B — | 14.84 | $12.39 — |
|
|
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $5.00 — | $17.25 — | $17.25 — | $8.49B — | 42.18 | $0.48 — |
|
|
TOPPAN
TONPF
US
|
$30.27 — |
0
|
$8.49B — | $100.00 — | $30.00 — | $30.00 — | $8.49B — | 40.90 | $0.74 — |
|
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.40 2.77 USD |
+0.84
|
€7.35B 8.48B USD | €0.00 0 USD | €2.36 2.72 USD | €2.44 2.82 USD | €7.35B 8.48B USD | 80.00 | €0.03 0.03 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.09 12.8 USD |
+4.19
|
€7.35B 8.48B USD | €0.00 0 USD | €10.95 12.64 USD | €11.14 12.86 USD | €7.35B 8.48B USD | 0 | -€0.63 -0.7 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 25,800.00 30.5 USD |
-2.12
|
ARS 7.17T 8.48B USD | ARS 135.00 0.16 USD | ARS 25,740.00 30.43 USD | ARS 25,920.00 30.64 USD | ARS 7.17T 8.48B USD | 2.96 | ARS 8.71K 10.3 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€38.80 44.79 USD |
+2.65
|
€7.33B 8.46B USD | €200.00 230.87 USD | €38.80 44.79 USD | €38.80 44.79 USD | €7.33B 8.46B USD | 14.37 | €2.70 3.12 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€67.35 77.74 USD |
-0.59
|
€7.32B 8.44B USD | €120.00 138.52 USD | €67.35 77.74 USD | €67.35 77.74 USD | €7.32B 8.44B USD | 6.13 | €10.98 12.67 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€195.00 225.1 USD |
-2.21
|
€7.32B 8.44B USD | €10.00 11.54 USD | €195.00 225.1 USD | €199.70 230.52 USD | €7.32B 8.44B USD | 21.64 | €9.01 10.4 USD | ||
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 11.25 | $1.31 — |
|
|
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€18.20 21.01 USD |
+2.82
|
€7.31B 8.44B USD | €280.00 323.21 USD | €18.20 21.01 USD | €18.20 21.01 USD | €7.31B 8.44B USD | 11.89 | €1.53 1.77 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€27.04 31.21 USD |
-0.07
|
€7.30B 8.43B USD | €2.00 2.31 USD | €27.04 31.21 USD | €27.04 31.21 USD | €7.30B 8.43B USD | 34.66 | €0.78 0.9 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.30 9.58 USD |
+0.73
|
€7.29B 8.42B USD | €10.00 11.54 USD | €8.30 9.58 USD | €8.30 9.58 USD | €7.29B 8.42B USD | 15.09 | €0.55 0.63 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,380.84 81.76 USD |
+0.79
|
MX$142.19B 8.42B USD | MX$100.00 5.92 USD | MX$1,380.84 81.76 USD | MX$1,380.84 81.76 USD | MX$142.19B 8.42B USD | 18.40 | MX$75.04 4.44 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$217.50 161.4 USD |
0
|
CA$11.34B 8.42B USD | CA$7.00 5.19 USD | CA$217.50 161.4 USD | CA$217.50 161.4 USD | CA$11.34B 8.42B USD | 17.08 | CA$12.73 9.45 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.85 0.98 USD |
0
|
€7.28B 8.41B USD | €1.09K 1.26K USD | €0.85 0.98 USD | €0.85 0.98 USD | €7.28B 8.41B USD | 10.56 | €0.08 0.09 USD | ||
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$118.00 23.92 USD | R$118.00 23.92 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — |
|
|
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€43.80 50.56 USD |
+3.3
|
€7.26B 8.39B USD | €74.00 85.42 USD | €43.80 50.56 USD | €43.80 50.56 USD | €7.26B 8.39B USD | 31.73 | €1.38 1.59 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€10.96 12.65 USD |
+0.31
|
€7.26B 8.38B USD | €297.00 342.84 USD | €10.90 12.58 USD | €10.96 12.65 USD | €7.26B 8.38B USD | 0 | -€0.63 -0.7 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,336.65 28.27 USD |
-0.12
|
₹692.60B 8.38B USD | ₹14.49K 175.26 USD | ₹2,305.00 27.89 USD | ₹2,339.20 28.3 USD | ₹692.60B 8.38B USD | 30.34 | ₹77.01 0.93 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,335.00 28.25 USD |
-0.21
|
₹692.11B 8.37B USD | ₹427.45K 5.17K USD | ₹2,305.00 27.89 USD | ₹2,344.00 28.36 USD | ₹692.11B 8.37B USD | 30.32 | ₹77.01 0.93 USD | ||
Meridian Energy
MDDNF
US
|
$3.15 — |
0
|
$8.37B — | $700.00 — | $3.15 — | $3.15 — | $8.37B — | 105.00 | $0.03 — |
|
|
Grifols, S.A.
GRF.VI
AT
|
€10.66 12.3 USD |
+5.08
|
€7.25B 8.37B USD | €0.00 0 USD | €10.66 12.3 USD | €10.67 12.31 USD | €7.25B 8.37B USD | 16.14 | €0.66 0.76 USD | ||
Fukuoka Financial
FKKFY
US
|
$22.14 — |
+5.02
|
$8.37B — | $100.00 — | $22.82 — | $22.82 — | $8.37B — | 14.19 | $1.56 — |
|
|
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.20 8.31 USD |
+4.35
|
€7.25B 8.37B USD | €2.00K 2.31K USD | €7.20 8.31 USD | €7.20 8.31 USD | €7.25B 8.37B USD | 55.38 | €0.13 0.15 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€84.60 97.66 USD |
+1.5
|
€7.24B 8.35B USD | €50.00 57.72 USD | €84.60 97.66 USD | €84.60 97.66 USD | €7.24B 8.35B USD | 45.72 | €1.85 2.14 USD | ||
Voestalpine AG
VAS.DE
DE
|
€42.20 48.71 USD |
+1.2
|
€7.24B 8.35B USD | €27.00 31.17 USD | €41.40 47.79 USD | €42.22 48.74 USD | €7.24B 8.35B USD | 14.25 | €2.96 3.42 USD | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$7.77 — |
0
|
$8.35B — | $200.00 — | $7.00 — | $7.00 — | $8.35B — | 12.33 | $0.63 — |
|
|
|
KT Corporation
K1TC34.SA
BR
|
R$86.94 17.62 USD |
+0.93
|
R$41.16B 8.34B USD | R$0.00 0 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$41.16B 8.34B USD | 8.92 | R$9.74 1.97 USD | ||
Renault
RNSDF
US
|
$28.80 — |
0
|
$8.33B — | $33.00 — | $33.70 — | $33.70 — | $8.33B — | 7.55 | $3.81 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.69 — |
0
|
$8.33B — | $100.00 — | $10.69 — | $10.69 — | $8.33B — | 10.18 | $1.05 — |
|
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 11.46 | $3.49 — |
|
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.65 7.67 USD |
+0.76
|
€7.21B 8.32B USD | €0.00 0 USD | €6.60 7.61 USD | €6.65 7.67 USD | €7.21B 8.32B USD | 13.28 | €0.50 0.58 USD | ||
Auckland International Airport
ACKDF
US
|
$4.88 — |
0
|
$8.32B — | $300.00 — | $5.40 — | $5.50 — | $8.32B — | 40.66 | $0.12 — |
|
|
Auckland International Airport
AUKNY
US
|
$24.40 — |
+3.17
|
$8.32B — | $100.00 — | $23.30 — | $23.30 — | $8.32B — | 42.06 | $0.58 — |
|
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,239.95 135.98 USD |
+0.54
|
₹687.55B 8.32B USD | ₹10.77K 130.31 USD | ₹11,115.05 134.47 USD | ₹11,316.00 136.9 USD | ₹687.55B 8.32B USD | 32.86 | ₹342.03 4.14 USD | ||
Kunlun Energy
KLYCY
US
|
$9.65 — |
-0.62
|
$8.32B — | $100.00 — | $9.65 — | $9.65 — | $8.32B — | 10.60 | $0.91 — |
|
|
Renault SA
RNL1.F
DE
|
€4.98 5.75 USD |
-1.39
|
€7.21B 8.32B USD | €100.00 115.43 USD | €4.98 5.75 USD | €4.98 5.75 USD | €7.21B 8.32B USD | 7.66 | €0.65 0.75 USD | ||
Equatorial
EQUEY
US
|
$6.62 — |
-11.02
|
$8.32B — | $4.70K — | $6.62 — | $6.72 — | $8.32B — | 94.57 | $0.07 — |
|
|
Aker ASA
0MJX.IL
GB
|
NOK 1,167.00 111.95 USD |
0
|
NOK 86.69B 8.32B USD | NOK 7.50K 718.98 USD | NOK 1,156.00 110.89 USD | NOK 1,170.00 112.24 USD | NOK 86.69B 8.32B USD | 0 | -NOK 39.32 -3.7 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,233.00 135.9 USD |
+0.65
|
₹687.13B 8.31B USD | ₹304.14K 3.68K USD | ₹11,115.00 134.47 USD | ₹11,321.00 136.97 USD | ₹687.13B 8.31B USD | 32.84 | ₹342.03 4.14 USD | ||
ANA
ALNPF
US
|
$19.50 — |
0
|
$8.31B — | $78.00 — | $17.95 — | $20.10 — | $8.31B — | 9.60 | $2.03 — |
|
|
Dropbox, Inc.
DBX.VI
AT
|
€33.10 38.2 USD |
-1.63
|
€7.20B 8.31B USD | €0.00 0 USD | €33.10 38.2 USD | €33.84 39.06 USD | €7.20B 8.31B USD | 21.35 | €1.55 1.79 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€33.08 38.19 USD |
-1.71
|
€7.19B 8.3B USD | €70.00 80.8 USD | €33.08 38.19 USD | €33.66 38.85 USD | €7.19B 8.3B USD | 21.34 | €1.55 1.79 USD | ||
West Japan Railway
WJRYF
US
|
$18.23 — |
0
|
$8.29B — | $6.00 — | $19.05 — | $19.05 — | $8.29B — | 11.04 | $1.65 — |
|
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$140.03B 8.29B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$140.03B 8.29B USD | 12.02 | MX$50.74 3 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.77 12.43 USD |
-3.63
|
€7.18B 8.29B USD | €74.00 85.42 USD | €10.77 12.43 USD | €10.83 12.5 USD | €7.18B 8.29B USD | 7.97 | €1.35 1.56 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.79 12.46 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €10.79 12.46 USD | €10.79 12.46 USD | €7.18B 8.29B USD | 28.39 | €0.38 0.44 USD | ||
Toho
TKCOF
US
|
$9.96 — |
0
|
$8.29B — | $7.00 — | $10.30 — | $10.30 — | $8.29B — | 34.34 | $0.29 — |
|
|
Oracle Corporation Japan
OCJ.F
DE
|
€56.00 64.64 USD |
-0.88
|
€7.18B 8.28B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €7.18B 8.28B USD | 19.51 | €2.87 3.31 USD | ||
|
Zoomlion Heavy Industry Science
ZLIOY
US
|
$6.45 — |
0
|
$8.28B — | $2.00 — | $5.91 — | $5.91 — | $8.28B — | 9.62 | $0.67 — |
|
|
Corteva, Inc.
CTVA.VI
AT
|
€10.75 12.41 USD |
-3.97
|
€7.17B 8.28B USD | €0.00 0 USD | €10.75 12.41 USD | €10.75 12.41 USD | €7.17B 8.28B USD | 7.73 | €1.39 1.6 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€112.80 130.21 USD |
+1.08
|
€7.17B 8.28B USD | €190.00 219.32 USD | €112.80 130.21 USD | €112.80 130.21 USD | €7.17B 8.28B USD | 23.74 | €4.75 5.48 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.57B 8.26B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.57B 8.26B USD | 30.21 | MX$88.53 5.24 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.02 — |
+1.21
|
$8.26B — | $3.75K — | $4.96 — | $4.96 — | $8.26B — | 10.45 | $0.48 — |
|
|
Empire Company Limited
C15.F
DE
|
€32.00 36.94 USD |
0
|
€7.16B 8.26B USD | €14.00 16.16 USD | €32.00 36.94 USD | €32.00 36.94 USD | €7.16B 8.26B USD | 55.17 | €0.58 0.67 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,300.00 1.3 USD |
+1.12
|
IDR 129.26T 8.26B USD | IDR 1.70K 0.11 USD | IDR 20,100.00 1.28 USD | IDR 20,300.00 1.3 USD | IDR 129.26T 8.26B USD | 42.64 | IDR 476.00 0.03 USD | ||
Kyowa Kirin
KYKOF
US
|
$15.75 — |
+1.61
|
$8.25B — | $131.00 — | $15.75 — | $15.75 — | $8.25B — | 15.59 | $1.01 — |
|
|
|
Corteva, Inc.
2X0.SG
DE
|
€10.71 12.36 USD |
+0.28
|
€7.14B 8.24B USD | €1.10K 1.27K USD | €10.63 12.26 USD | €10.83 12.5 USD | €7.14B 8.24B USD | 7.70 | €1.39 1.6 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.62 19.18 USD |
+0.27
|
€7.14B 8.24B USD | €18.00 20.78 USD | €16.62 19.18 USD | €16.62 19.18 USD | €7.14B 8.24B USD | 11.95 | €1.39 1.6 USD | ||
Nedbank
NDBKF
US
|
$18.04 — |
0
|
$8.24B — | $271.00 — | $18.04 — | $18.04 — | $8.24B — | 16.10 | $1.12 — |
|
|
Corteva, Inc.
2X0.F
DE
|
€10.70 12.35 USD |
0
|
€7.14B 8.24B USD | €4.08K 4.71K USD | €10.63 12.27 USD | €10.89 12.56 USD | €7.14B 8.24B USD | 7.98 | €1.34 1.55 USD | ||
|
Niterra
NGKSY
US
|
$7.05 — |
0
|
$8.24B — | $5.00 — | $6.63 — | $6.63 — | $8.24B — | 6.91 | $1.02 — |
|
|
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.58 7.59 USD |
+0.15
|
€7.13B 8.23B USD | €500.00 577.17 USD | €6.58 7.59 USD | €6.58 7.59 USD | €7.13B 8.23B USD | 13.15 | €0.50 0.58 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€11.51 13.29 USD |
+3.32
|
€7.13B 8.23B USD | €0.00 0 USD | €11.43 13.19 USD | €11.53 13.31 USD | €7.13B 8.23B USD | 7.82 | €1.47 1.7 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.16 37.12 USD |
-1.65
|
€7.13B 8.23B USD | €48.00 55.41 USD | €32.16 37.12 USD | €32.16 37.12 USD | €7.13B 8.23B USD | 38.28 | €0.84 0.97 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.35 10.79 USD |
+0.54
|
€7.13B 8.23B USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.13B 8.23B USD | 0 | -€0.12 -0.1 USD | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€16.19 18.69 USD |
-2.41
|
€7.12B 8.22B USD | €30.00 34.63 USD | €16.19 18.69 USD | €16.19 18.69 USD | €7.12B 8.22B USD | 11.48 | €1.41 1.63 USD | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€64.40 74.34 USD |
+4.21
|
€7.12B 8.22B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.40 74.34 USD | €7.12B 8.22B USD | 9.93 | €6.48 7.48 USD | ||
Voestalpine AG
VAS.F
DE
|
€41.54 47.95 USD |
+0.34
|
€7.12B 8.22B USD | €250.00 288.58 USD | €41.54 47.95 USD | €41.54 47.95 USD | €7.12B 8.22B USD | 14.03 | €2.96 3.42 USD | ||
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — |
|
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.60 15.7 USD |
-1.45
|
€7.12B 8.22B USD | €30.00 34.63 USD | €13.60 15.7 USD | €13.60 15.7 USD | €7.12B 8.22B USD | 15.81 | €0.86 0.99 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.30 9.58 USD |
0
|
€7.12B 8.21B USD | €99.00 114.28 USD | €8.30 9.58 USD | €8.30 9.58 USD | €7.12B 8.21B USD | 14.06 | €0.59 0.68 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$59.33 44.03 USD |
-1.07
|
CA$11.06B 8.21B USD | CA$601.00 445.98 USD | CA$59.33 44.03 USD | CA$59.33 44.03 USD | CA$11.06B 8.21B USD | 0 | -CA$15.75 -11.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
