결과 페이지 314 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amcor plc A1CR34.SA | R$190.10 38.53 USD |
0
|
R$87.89B 17.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.89B 17.81B USD | 29.51 | R$6.44 1.31 USD | ||
| Global Payments Inc. GPN.VI | €56.40 65.1 USD |
-1.4
|
€15.43B 17.81B USD | €0.00 0 USD | €56.40 65.1 USD | €56.40 65.1 USD | €15.43B 17.81B USD | 23.89 | €2.36 2.72 USD | ||
| Singapore Exchange Limited SOU.F | €14.40 16.62 USD |
+1.41
|
€15.42B 17.8B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €15.42B 17.8B USD | 35.12 | €0.41 0.47 USD | ||
| Santos Limited STS1.F | €4.74 5.48 USD |
-1.92
|
€15.41B 17.79B USD | €250.00 288.58 USD | €4.74 5.48 USD | €4.74 5.48 USD | €15.41B 17.79B USD | 21.56 | €0.22 0.25 USD | ||
| Wells Fargo & Company WFC.BA | ARS 24,580.00 29.05 USD |
-0.81
|
ARS 15.04T 17.78B USD | ARS 1.85K 2.19 USD | ARS 24,570.00 29.04 USD | ARS 25,020.00 29.57 USD | ARS 15.04T 17.78B USD | 0.53 | ARS 46.11K 54.51 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €52.25 60.31 USD |
-1.51
|
€15.40B 17.78B USD | €755.00 871.52 USD | €52.25 60.31 USD | €52.25 60.31 USD | €15.40B 17.78B USD | 15.97 | €3.27 3.77 USD | ||
| JDE Peet's N.V. JDE.F | €31.72 36.62 USD |
0
|
€15.40B 17.78B USD | €600.00 692.6 USD | €31.66 36.55 USD | €31.74 36.64 USD | €15.40B 17.78B USD | 19.70 | €1.61 1.86 USD | ||
| General Mills, Inc. GIS.VI | €28.84 33.29 USD |
-0.07
|
€15.39B 17.77B USD | €0.00 0 USD | €28.74 33.18 USD | €28.84 33.29 USD | €15.39B 17.77B USD | 8.12 | €3.55 4.1 USD | ||
| Global Payments Inc. GLO.F | €56.20 64.87 USD |
-2.09
|
€15.37B 17.75B USD | €16.00 18.47 USD | €56.20 64.87 USD | €56.20 64.87 USD | €15.37B 17.75B USD | 24.01 | €2.34 2.7 USD | ||
| ABB India Limited ABB.BO | ₹6,920.00 83.72 USD |
-0.35
|
₹1.47T 17.74B USD | ₹6.55K 79.22 USD | ₹6,916.90 83.68 USD | ₹7,060.00 85.41 USD | ₹1.47T 17.74B USD | 82.99 | ₹83.38 1.01 USD | ||
| Valterra Platinum Limited RPH1.F | €9.70 11.2 USD |
-3.96
|
€15.37B 17.74B USD | €277.00 319.75 USD | €9.70 11.2 USD | €9.70 11.2 USD | €15.37B 17.74B USD | 19.01 | €0.51 0.59 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$57.00 11.55 USD |
0
|
R$87.53B 17.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.53B 17.74B USD | 67.05 | R$0.85 0.17 USD | ||
| Konami Group Corporation 9766.T | ¥19,385 130.85 USD |
-0.05
|
¥3T 17.74B USD | ¥671K 4.53K USD | ¥18,820 127.04 USD | ¥19,775 133.49 USD | ¥3T 17.74B USD | 26.30 | ¥737 4.98 USD | ||
| WH Group Limited WHGRF | $1.34 — |
+26.42
|
$17.74B — | $500.00 — | $1.34 — | $1.34 — | $17.74B — | 11.16 | $0.12 — | ||
| KE Holdings Inc. KE8A.F | €13.80 15.93 USD |
+0.73
|
€15.36B 17.73B USD | €240.00 277.04 USD | €13.80 15.93 USD | €13.80 15.93 USD | €15.36B 17.73B USD | 36.31 | €0.38 0.44 USD | ||
| Lennox International Inc. LXI.F | €441.40 509.52 USD |
+0.78
|
€15.36B 17.73B USD | €3.00 3.46 USD | €441.40 509.52 USD | €441.40 509.52 USD | €15.36B 17.73B USD | 22.60 | €19.53 22.54 USD | ||
| Daifuku DAIUF | $48.21 — |
+6.96
|
$17.73B — | $300.00 — | $48.21 — | $48.21 — | $17.73B — | 38.26 | $1.26 — | ||
| Bolloré SE BOL.VI | €5.50 6.34 USD |
+0.46
|
€15.36B 17.72B USD | €0.00 0 USD | €5.50 6.34 USD | €5.50 6.34 USD | €15.36B 17.72B USD | 45.79 | €0.12 0.14 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $122.70 — |
+5.04
|
$17.71B — | $300.00 — | $122.70 — | $122.70 — | $17.71B — | 12.22 | $10.04 — | ||
| CDW Corporation C1DW34.SA | R$34.20 6.93 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 16.05 | R$2.13 0.43 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €70.16 80.99 USD |
+1.71
|
€15.33B 17.7B USD | €0.00 0 USD | €68.62 79.21 USD | €70.16 80.99 USD | €15.33B 17.7B USD | 16.50 | €4.25 4.91 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €146.90 169.57 USD |
+0.96
|
€15.33B 17.7B USD | €404.00 466.35 USD | €146.90 169.57 USD | €146.90 169.57 USD | €15.33B 17.7B USD | 74.19 | €1.98 2.29 USD | ||
| JDE Peet's JDEPF | $36.39 — |
0
|
$17.67B — | $369.00 — | $36.39 — | $37.15 — | $17.67B — | 19.25 | $1.89 — | ||
| Bolloré SE BOP.F | €5.48 6.32 USD |
-2.49
|
€15.30B 17.66B USD | €300.00 346.3 USD | €5.48 6.32 USD | €5.48 6.32 USD | €15.30B 17.66B USD | 45.62 | €0.12 0.14 USD | ||
| Albemarle Corporation AMC.F | €129.70 149.72 USD |
0
|
€15.30B 17.66B USD | €40.00 46.17 USD | €129.55 149.54 USD | €129.70 149.72 USD | €15.30B 17.66B USD | 0 | -€2.97 -3.4 USD | ||
| Banca Mediolanum S.p.A BNCDY | $47.73 — |
+0.02
|
$17.64B — | $220.00 — | $46.80 — | $47.73 — | $17.64B — | 12.05 | $3.96 — | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$43.24 8.76 USD |
0
|
R$86.96B 17.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.96B 17.62B USD | 26.20 | R$1.65 0.33 USD | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.81 — |
0
|
$17.60B — | $300.00 — | $7.71 — | $7.81 — | $17.60B — | 35.50 | $0.22 — | ||
| Pernod Ricard SA PER0.F | €12.10 13.97 USD |
0
|
€15.23B 17.59B USD | €79.00 91.19 USD | €12.10 13.97 USD | €12.10 13.97 USD | €15.23B 17.59B USD | 10.80 | €1.12 1.29 USD | ||
| Bombardier Inc. BBDBN.MX | MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 17.88 | MX$167.70 9.93 USD | ||
| Nippon Steel Corporation NPS.F | €2.90 3.35 USD |
-1.66
|
€15.18B 17.52B USD | €10.84K 12.51K USD | €2.90 3.35 USD | €2.90 3.35 USD | €15.18B 17.52B USD | 145.22 | €0.02 0.02 USD | ||
| HAL Trust HALFF | $194.00 — |
-3
|
$17.52B — | $250.00 — | $194.00 — | $194.00 — | $17.52B — | 9.52 | $20.37 — | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.02 1.18 USD |
-2.86
|
€15.17B 17.51B USD | €1.20K 1.39K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.17B 17.51B USD | 34.00 | €0.03 0.03 USD | ||
| Amcor plc 485B.F | €32.80 37.86 USD |
+1.86
|
€15.16B 17.51B USD | €102.00 117.74 USD | €32.60 37.63 USD | €32.80 37.86 USD | €15.16B 17.51B USD | 30.37 | €1.08 1.25 USD | ||
| Ebara EBCOF | $38.29 — |
+7.56
|
$17.50B — | $500.00 — | $37.60 — | $38.29 — | $17.50B — | 36.46 | $1.05 — | ||
| Korea Electric Power Corporation 015760.KS | ₩36,100 27.25 USD |
+0.28
|
₩23T 17.49B USD | ₩3M 2.62K USD | ₩35,400 26.72 USD | ₩37,500 28.31 USD | ₩23T 17.49B USD | 0 | ₩0 0 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.71 16.97 USD |
-0.94
|
€15.15B 17.49B USD | €0.00 0 USD | €14.62 16.87 USD | €14.71 16.97 USD | €15.15B 17.49B USD | 13.61 | €1.08 1.25 USD | ||
| Mapfre, S.A. MPFRY | $10.28 — |
+12.83
|
$17.48B — | $5.00 — | $10.28 — | $10.28 — | $17.48B — | 12.09 | $0.85 — | ||
| Straumann Holding AG SAUHF | $109.00 — |
-11.76
|
$17.48B — | $250.00 — | $109.00 — | $109.00 — | $17.48B — | 38.92 | $2.80 — | ||
| Polycab India Limited POLYCAB.BO | ₹9,590.05 116.02 USD |
+0.83
|
₹1.44T 17.47B USD | ₹11.39K 137.84 USD | ₹9,428.25 114.07 USD | ₹9,695.00 117.29 USD | ₹1.44T 17.47B USD | 54.20 | ₹176.91 2.14 USD | ||
| Konami KNAMF | $128.80 — |
+3.45
|
$17.46B — | $19.00 — | $128.80 — | $128.80 — | $17.46B — | 31.80 | $4.05 — | ||
| Associated British Foods plc AFO2.F | €21.60 24.93 USD |
0
|
€15.12B 17.45B USD | €12.00 13.85 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.02 | €1.54 1.78 USD | ||
| Associated British Foods plc AFO1.F | €21.60 24.93 USD |
+0.93
|
€15.12B 17.45B USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.02 | €1.54 1.78 USD | ||
| Sino Land Company SNLAF | $1.82 — |
+37.88
|
$17.45B — | $1.69K — | $1.60 — | $1.82 — | $17.45B — | 36.39 | $0.05 — | ||
| WSP Global Inc. 1W3.F | €112.00 129.29 USD |
-2.61
|
€15.10B 17.43B USD | €8.00 9.23 USD | €112.00 129.29 USD | €112.00 129.29 USD | €15.10B 17.43B USD | 24.50 | €4.57 5.28 USD | ||
| Invitation Homes Inc. 4IV.F | €25.40 29.32 USD |
0
|
€15.09B 17.42B USD | €20.00 23.09 USD | €25.40 29.32 USD | €25.40 29.32 USD | €15.09B 17.42B USD | 30.60 | €0.83 0.96 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.18 — |
+3.76
|
$17.41B — | $554.00 — | $0.18 — | $0.18 — | $17.41B — | 17.64 | $0.01 — | ||
| HAL Trust HA4.F | €167.00 192.77 USD |
-0.36
|
€15.08B 17.41B USD | €25.00 28.86 USD | €167.00 192.77 USD | €167.00 192.77 USD | €15.08B 17.41B USD | 9.44 | €17.68 20.41 USD | ||
| Vodacom Group Limited 5VD.F | €7.80 9 USD |
0
|
€15.07B 17.4B USD | €245.00 282.81 USD | €7.80 9 USD | €7.80 9 USD | €15.07B 17.4B USD | 14.44 | €0.54 0.62 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €3.68 4.25 USD |
-0.54
|
€15.06B 17.39B USD | €16.00 18.47 USD | €3.68 4.25 USD | €3.68 4.25 USD | €15.06B 17.39B USD | 9.94 | €0.37 0.43 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩108,100 81.6 USD |
+1.31
|
₩23T 17.39B USD | ₩4M 2.89K USD | ₩103,300 77.97 USD | ₩115,500 87.18 USD | ₩23T 17.39B USD | 0 | ₩0 0 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹912.35 11.04 USD |
+1.04
|
₹1.44T 17.38B USD | ₹114.22K 1.38K USD | ₹906.05 10.96 USD | ₹920.75 11.14 USD | ₹1.44T 17.38B USD | 118.79 | ₹7.68 0.09 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹435.15 5.26 USD |
+1.52
|
₹1.44T 17.37B USD | ₹216.62K 2.62K USD | ₹429.75 5.2 USD | ₹437.90 5.3 USD | ₹1.44T 17.37B USD | 5.54 | ₹78.50 0.95 USD | ||
| Moncler S.p.A. MONC.VI | €55.30 63.83 USD |
+0.44
|
€15.04B 17.36B USD | €0.00 0 USD | €54.36 62.75 USD | €55.30 63.83 USD | €15.04B 17.36B USD | 23.93 | €2.31 2.67 USD | ||
| International Paper Company INP.F | €28.40 32.78 USD |
-2.07
|
€15.04B 17.36B USD | €23.00 26.55 USD | €28.40 32.78 USD | €28.40 32.78 USD | €15.04B 17.36B USD | 0 | -€4.50 -5.1 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €51.00 58.87 USD |
0
|
€15.03B 17.35B USD | €7.00 8.08 USD | €51.00 58.87 USD | €51.00 58.87 USD | €15.03B 17.35B USD | 15.59 | €3.27 3.77 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
| Erste Bank Polska S.A. BZI.F | €147.00 169.69 USD |
+4.11
|
€15.02B 17.34B USD | €15.00 17.32 USD | €143.15 165.24 USD | €147.00 169.69 USD | €15.02B 17.34B USD | 10.97 | €13.39 15.46 USD | ||
| Evolution AB (publ) EVON.MX | MX$1,485.00 87.93 USD |
0
|
MX$292.78B 17.34B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$292.78B 17.34B USD | 11.75 | MX$126.37 7.48 USD | ||
| Weyerhaeuser Company WHC.F | €20.82 24.03 USD |
-1.37
|
€15.01B 17.33B USD | €1.25K 1.44K USD | €20.82 24.03 USD | €20.82 24.03 USD | €15.01B 17.33B USD | 42.48 | €0.49 0.57 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €3.78 4.36 USD |
+0.53
|
€15.01B 17.32B USD | €1.53K 1.77K USD | €3.78 4.36 USD | €3.78 4.36 USD | €15.01B 17.32B USD | 10.21 | €0.37 0.43 USD | ||
| Wilmar International Limited RTH.F | €22.00 25.4 USD |
+2.8
|
€15.00B 17.32B USD | €51.00 58.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.00B 17.32B USD | 11.22 | €1.96 2.26 USD | ||
| WSP Global Inc. WSPN.MX | MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
| Royal Gold, Inc. RG3.F | €176.70 203.97 USD |
-0.65
|
€15.00B 17.31B USD | €130.00 150.06 USD | €176.70 203.97 USD | €176.70 203.97 USD | €15.00B 17.31B USD | 24.57 | €7.19 8.3 USD | ||
| Singapore Exchange Limited SOUU.F | €28.00 32.32 USD |
+1.45
|
€14.99B 17.3B USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.3B USD | 34.14 | €0.82 0.95 USD | ||
| RTX Corporation RTX.BA | ARS 54,325.00 64.21 USD |
-0.64
|
ARS 14.63T 17.3B USD | ARS 3.81K 4.5 USD | ARS 53,925.00 63.74 USD | ARS 55,150.00 65.19 USD | ARS 14.63T 17.3B USD | 1.41 | ARS 38.29K 45.27 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
| Coeur Mining, Inc. CDM1.F | €14.53 16.77 USD |
-2.74
|
€14.97B 17.28B USD | €4.73K 5.46K USD | €14.37 16.59 USD | €14.53 16.77 USD | €14.97B 17.28B USD | 13.45 | €1.08 1.25 USD | ||
| Hongkong Land HKHGF | $8.05 — |
+1
|
$17.27B — | $300.00 — | $7.74 — | $8.05 — | $17.27B — | 13.87 | $0.58 — | ||
| Banca Mediolanum S.p.A. BMED.VI | €20.22 23.34 USD |
+2.87
|
€14.95B 17.26B USD | €0.00 0 USD | €19.83 22.89 USD | €20.22 23.34 USD | €14.95B 17.26B USD | 11.75 | €1.72 1.99 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €68.40 78.96 USD |
-0.84
|
€14.95B 17.25B USD | €10.00 11.54 USD | €68.40 78.96 USD | €68.40 78.96 USD | €14.95B 17.25B USD | 16.09 | €4.25 4.91 USD | ||
| East West Bancorp, Inc. EW2.F | €109.00 125.82 USD |
+0.93
|
€14.93B 17.24B USD | €6.00 6.93 USD | €109.00 125.82 USD | €109.00 125.82 USD | €14.93B 17.24B USD | 12.55 | €8.68 10.02 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 23,320.00 27.57 USD |
-1.69
|
ARS 14.57T 17.22B USD | ARS 9.67K 11.43 USD | ARS 23,220.00 27.45 USD | ARS 23,780.00 28.11 USD | ARS 14.57T 17.22B USD | 10.36 | ARS 2.25K 2.66 USD | ||
| DLF Limited DLF.BO | ₹574.20 6.95 USD |
+2.18
|
₹1.42T 17.2B USD | ₹49.36K 597.22 USD | ₹562.95 6.81 USD | ₹576.70 6.98 USD | ₹1.42T 17.2B USD | 32.24 | ₹17.81 0.22 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €3.40 3.92 USD |
+1.8
|
€14.89B 17.19B USD | €444.00 512.52 USD | €3.40 3.92 USD | €3.40 3.92 USD | €14.89B 17.19B USD | 12.59 | €0.27 0.31 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 28.41 | R$4.61 0.93 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 1,213.00 52.34 USD |
+5.39
|
CZK 398.27B 17.18B USD | CZK 1.20K 51.78 USD | CZK 1,213.00 52.34 USD | CZK 1,213.00 52.34 USD | CZK 398.27B 17.18B USD | 16.28 | CZK 74.47 3.21 USD | ||
| Swire Properties SWPFF | $2.93 — |
0
|
$17.16B — | $100.00 — | $2.93 — | $2.93 — | $17.16B — | 0 | -$0.03 — | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €10.30 11.89 USD |
-2.83
|
€14.86B 17.16B USD | €500.00 577.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €14.86B 17.16B USD | 34.33 | €0.30 0.35 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €128.50 148.33 USD |
+0.63
|
€14.86B 17.16B USD | €2.00 2.31 USD | €128.50 148.33 USD | €128.50 148.33 USD | €14.86B 17.16B USD | 15.84 | €8.11 9.36 USD | ||
| CDW Corporation CDW.F | €116.30 134.25 USD |
-0.68
|
€14.86B 17.15B USD | €50.00 57.72 USD | €116.30 134.25 USD | €116.30 134.25 USD | €14.86B 17.15B USD | 16.31 | €7.13 8.23 USD | ||
| Moncler S.p.A MONRF | $63.00 — |
-9.29
|
$17.14B — | $104.00 — | $63.00 — | $63.00 — | $17.14B — | 23.68 | $2.66 — | ||
| Hologic, Inc. HO1.SG | €65.54 75.66 USD |
+0.06
|
€14.83B 17.12B USD | €0.00 0 USD | €65.54 75.66 USD | €65.54 75.66 USD | €14.83B 17.12B USD | 31.35 | €2.09 2.41 USD | ||
| ZTE Corporation FZM.VI | €3.10 3.58 USD |
+2.04
|
€14.83B 17.11B USD | €0.00 0 USD | €3.10 3.58 USD | €3.11 3.59 USD | €14.83B 17.11B USD | 25.82 | €0.12 0.14 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 258.00 25.18 USD |
+1.38
|
SEK 175.32B 17.11B USD | SEK 2.41K 235.64 USD | SEK 254.00 24.79 USD | SEK 258.00 25.18 USD | SEK 175.32B 17.11B USD | 14.19 | SEK 18.17 1.77 USD | ||
| IDEX Corporation I1EX34.SA | R$57.03 11.56 USD |
+3.22
|
R$84.42B 17.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.42B 17.11B USD | 32.58 | R$1.75 0.35 USD | ||
| Moncler S.p.A. MOV.F | €54.48 62.89 USD |
+0.18
|
€14.82B 17.1B USD | €5.00 5.77 USD | €54.48 62.89 USD | €54.48 62.89 USD | €14.82B 17.1B USD | 23.58 | €2.31 2.67 USD | ||
| LY Corporation YOJ.F | €2.16 2.49 USD |
-0.92
|
€14.81B 17.1B USD | €1.30K 1.5K USD | €2.16 2.49 USD | €2.16 2.49 USD | €14.81B 17.1B USD | 14.40 | €0.15 0.17 USD | ||
| WESCO International, Inc. WP7.F | €304.00 350.92 USD |
-1.01
|
€14.81B 17.09B USD | €40.00 46.17 USD | €304.00 350.92 USD | €304.00 350.92 USD | €14.81B 17.09B USD | 24.93 | €12.19 14.07 USD | ||
| Shanghai Electric SIELY | $9.96 — |
+1.63
|
$17.09B — | $100.00 — | $9.96 — | $9.96 — | $17.09B — | 39.84 | $0.25 — | ||
| Kajima KAJMF | $36.74 — |
-4.7
|
$17.09B — | $1.00 — | $36.74 — | $36.74 — | $17.09B — | 15.50 | $2.37 — | ||
| Logitech International S.A. LOGIN.MX | MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
| Pan Pacific DQJCF | $5.71 — |
+15.94
|
$17.07B — | $55.00 — | $5.71 — | $5.71 — | $17.07B — | 27.19 | $0.21 — | ||
| BWX Technologies, Inc. 4BW.F | €161.00 185.85 USD |
+0.63
|
€14.75B 17.03B USD | €150.00 173.15 USD | €161.00 185.85 USD | €161.00 185.85 USD | €14.75B 17.03B USD | 49.53 | €3.25 3.75 USD | ||
| Carlsberg A/S CARL.VI | €111.40 128.59 USD |
+0.95
|
€14.72B 17B USD | €0.00 0 USD | €110.15 127.15 USD | €111.40 128.59 USD | €14.72B 17B USD | 18.38 | €6.06 7 USD | ||
| Hologic, Inc. HO1.F | €65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
| EDP Renewables, S.A. EDW.F | €13.87 16.01 USD |
+1.69
|
€14.70B 16.97B USD | €174.00 200.85 USD | €13.87 16.01 USD | €13.87 16.01 USD | €14.70B 16.97B USD | 66.04 | €0.21 0.24 USD | ||
| The Carlyle Group Inc. CG.MX | MX$795.90 47.13 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$286.50B 16.96B USD | 30.86 | MX$25.79 1.53 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||