결과 페이지 312 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ulta Beauty, Inc. ULTA.VI | €402.00 464.04 USD |
-0.69
|
€17.28B 19.95B USD | €0.00 0 USD | €402.00 464.04 USD | €402.30 464.39 USD | €17.28B 19.95B USD | 17.36 | €23.15 26.72 USD | ||
| Equifax Inc. EFX.F | €145.05 167.44 USD |
-1.63
|
€17.27B 19.94B USD | €9.00 10.39 USD | €145.05 167.44 USD | €145.05 167.44 USD | €17.27B 19.94B USD | 29.60 | €4.90 5.66 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.19 0.21 USD |
0
|
€17.27B 19.93B USD | €6.88K 7.94K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.27B 19.93B USD | 6.16 | €0.03 0.03 USD | ||
| Rogers Communications Inc. RCIB.F | €31.96 36.89 USD |
-1.72
|
€17.27B 19.93B USD | €56.00 64.64 USD | €31.96 36.89 USD | €31.96 36.89 USD | €17.27B 19.93B USD | 3.93 | €8.12 9.37 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.02 56.59 USD |
-3.08
|
€17.26B 19.93B USD | €20.00 23.09 USD | €49.02 56.59 USD | €49.02 56.59 USD | €17.26B 19.93B USD | 44.56 | €1.10 1.27 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,200.00 220.19 USD |
+0.33
|
₹1.65T 19.92B USD | ₹4.74K 57.32 USD | ₹18,153.10 219.62 USD | ₹18,381.45 222.38 USD | ₹1.65T 19.92B USD | 98.36 | ₹185.03 2.24 USD | ||
| Telecom Italia S.p.A. TIAJF | $0.94 — |
-2.71
|
$19.90B — | $15.00K — | $0.94 — | $0.94 — | $19.90B — | 93.50 | $0.01 — | ||
| Traton SE TRATF | $38.22 — |
-1.24
|
$19.89B — | $5.00 — | $38.22 — | $38.22 — | $19.89B — | 12.69 | $3.01 — | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $50.00 — |
-8.63
|
$19.87B — | $200.00 — | $50.00 — | $50.00 — | $19.87B — | 10.75 | $4.65 — | ||
| ENEOS Holdings, Inc. JHJ.F | €6.40 7.39 USD |
-7.25
|
€17.22B 19.87B USD | €3.00 3.46 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.22B 19.87B USD | 12.30 | €0.52 0.6 USD | ||
| Evergy, Inc. E1VR34.SA | R$212.46 43.06 USD |
0
|
R$97.95B 19.85B USD | R$0.00 0 USD | R$212.46 43.06 USD | R$212.46 43.06 USD | R$97.95B 19.85B USD | 21.79 | R$9.75 1.98 USD | ||
| CyberArk Software Ltd CYB.F | €340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
| Ulta Beauty, Inc. 34U.F | €399.80 461.5 USD |
-1.02
|
€17.19B 19.84B USD | €2.00 2.31 USD | €399.80 461.5 USD | €399.80 461.5 USD | €17.19B 19.84B USD | 17.27 | €23.14 26.71 USD | ||
| Yankuang Energy Group Company YZCAY | $19.76 — |
-1.2
|
$19.83B — | $5.00 — | $19.76 — | $19.76 — | $19.83B — | 14.01 | $1.41 — | ||
| Incyte Corporation INCY.MX | MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$334.84B 19.83B USD | 13.40 | MX$125.03 7.4 USD | ||
| Taisei TISCF | $121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.94 | $6.42 — | ||
| Kubota Corporation KUO1.F | €15.09 17.42 USD |
+1.99
|
€17.16B 19.81B USD | €167.00 192.77 USD | €15.09 17.42 USD | €15.09 17.42 USD | €17.16B 19.81B USD | 17.14 | €0.88 1.02 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩276,500 208.71 USD |
+9.07
|
₩26T 19.8B USD | ₩851K 642.54 USD | ₩255,500 192.86 USD | ₩284,000 214.37 USD | ₩26T 19.8B USD | 0 | ₩0 0 USD | ||
| Capgemini SE CAPG.VI | €102.60 118.43 USD |
+0.74
|
€17.15B 19.8B USD | €0.00 0 USD | €101.60 117.28 USD | €102.60 118.43 USD | €17.15B 19.8B USD | 11.23 | €9.13 10.54 USD | ||
| Capgemini SE CGM.DE | €102.45 118.26 USD |
0
|
€17.12B 19.77B USD | €18.00 20.78 USD | €101.70 117.4 USD | €102.80 118.67 USD | €17.12B 19.77B USD | 11.22 | €9.13 10.54 USD | ||
| Amcor plc AMCCF | $42.75 — |
+14.46
|
$19.77B — | $100.00 — | $42.75 — | $42.75 — | $19.77B — | 34.47 | $1.24 — | ||
| Alcoa Corporation 185.F | €64.78 74.78 USD |
+3.78
|
€17.09B 19.73B USD | €175.00 202.01 USD | €63.96 73.83 USD | €64.96 74.99 USD | €17.09B 19.73B USD | 19.16 | €3.38 3.9 USD | ||
| EDP Renewables EDRVY | $37.21 — |
+5.59
|
$19.72B — | $201.00 — | $34.79 — | $37.21 — | $19.72B — | 77.52 | $0.48 — | ||
| NEXT plc NXGPY | $86.34 — |
-2.12
|
$19.71B — | $30.00 — | $86.34 — | $87.38 — | $19.71B — | 17.37 | $4.97 — | ||
| Entegris, Inc. ENQ.F | €112.00 129.29 USD |
-1.75
|
€17.06B 19.69B USD | €14.00 16.16 USD | €112.00 129.29 USD | €112.00 129.29 USD | €17.06B 19.69B USD | 74.66 | €1.50 1.73 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.70 71.22 USD |
+1.06
|
€17.05B 19.68B USD | €0.00 0 USD | €60.90 70.3 USD | €61.70 71.22 USD | €17.05B 19.68B USD | 18.20 | €3.39 3.91 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 0.00 0 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
| Exact Sciences Corp EXK.F | €89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
| Snap-on Incorporated SPU.F | €328.80 379.55 USD |
+0.18
|
€17.03B 19.66B USD | €116.00 133.9 USD | €328.80 379.55 USD | €328.80 379.55 USD | €17.03B 19.66B USD | 19.57 | €16.80 19.39 USD | ||
| Alcoa Corporation ALCA.VI | €64.54 74.5 USD |
+1.06
|
€17.03B 19.66B USD | €0.00 0 USD | €64.54 74.5 USD | €64.62 74.59 USD | €17.03B 19.66B USD | 19.09 | €3.38 3.9 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.86 5.61 USD |
-1.82
|
€17.00B 19.63B USD | €7.00 8.08 USD | €4.86 5.61 USD | €4.86 5.61 USD | €17.00B 19.63B USD | 14.28 | €0.34 0.39 USD | ||
| Global Payments Inc. G1PI34.SA | R$88.48 17.93 USD |
0
|
R$96.81B 19.62B USD | R$0.00 0 USD | R$88.48 17.93 USD | R$88.48 17.93 USD | R$96.81B 19.62B USD | 25.13 | R$3.52 0.71 USD | ||
| Lattice Semiconductor Corporation LTT.F | €124.04 143.18 USD |
+6.4
|
€16.99B 19.62B USD | €120.00 138.52 USD | €124.04 143.18 USD | €124.04 143.18 USD | €16.99B 19.62B USD | 1033.66 | €0.12 0.14 USD | ||
| Northern Star Resources Limited NS7.F | €11.89 13.72 USD |
-1.39
|
€16.96B 19.58B USD | €30.00 34.63 USD | €11.76 13.58 USD | €11.89 13.72 USD | €16.96B 19.58B USD | 16.50 | €0.72 0.83 USD | ||
| Brown & Brown, Inc. BTW.F | €50.04 57.76 USD |
-1.65
|
€16.96B 19.58B USD | €50.00 57.72 USD | €50.04 57.76 USD | €50.04 57.76 USD | €16.96B 19.58B USD | 18.88 | €2.65 3.06 USD | ||
| Traton SE 8TRA.F | €33.92 39.16 USD |
+1.68
|
€16.96B 19.58B USD | €298.00 343.99 USD | €33.92 39.16 USD | €33.92 39.16 USD | €16.96B 19.58B USD | 12.99 | €2.61 3.01 USD | ||
| Traton SE 8TRA.VI | €33.90 39.13 USD |
+0.71
|
€16.95B 19.57B USD | €0.00 0 USD | €33.90 39.13 USD | €33.96 39.2 USD | €16.95B 19.57B USD | 12.98 | €2.61 3.01 USD | ||
| ASICS Corporation ASI1.F | €23.90 27.59 USD |
-0.42
|
€16.94B 19.56B USD | €14.00 16.16 USD | €23.80 27.47 USD | €23.90 27.59 USD | €16.94B 19.56B USD | 32.29 | €0.74 0.85 USD | ||
| Steris PLC R 2TG.F | €173.50 200.28 USD |
-4.72
|
€16.93B 19.55B USD | €5.00 5.77 USD | €173.50 200.28 USD | €173.50 200.28 USD | €16.93B 19.55B USD | 25.21 | €6.88 7.94 USD | ||
| Capgemini SE CGM.F | €101.30 116.93 USD |
+1.34
|
€16.93B 19.54B USD | €40.00 46.17 USD | €101.30 116.93 USD | €101.30 116.93 USD | €16.93B 19.54B USD | 11.09 | €9.13 10.54 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.28B 19.51B USD | 31.90 | R$1.28 0.26 USD | ||
| Alcoa Corporation 185.DE | €63.84 73.69 USD |
0
|
€16.85B 19.45B USD | €70.00 80.8 USD | €62.18 71.78 USD | €64.82 74.82 USD | €16.85B 19.45B USD | 18.88 | €3.38 3.9 USD | ||
| LG Chem, Ltd. 051910.KS | ₩329,000 248.34 USD |
+2.49
|
₩26T 19.44B USD | ₩443K 334.32 USD | ₩318,000 240.04 USD | ₩333,500 251.74 USD | ₩26T 19.44B USD | 0 | ₩0 0 USD | ||
| Burlington Stores, Inc. BUI.F | €268.00 309.36 USD |
-1.47
|
€16.84B 19.44B USD | €54.00 62.33 USD | €268.00 309.36 USD | €268.00 309.36 USD | €16.84B 19.44B USD | 31.79 | €8.43 9.73 USD | ||
| Kubota Corporation KUOA.F | €74.00 85.42 USD |
+1.37
|
€16.83B 19.43B USD | €25.00 28.86 USD | €74.00 85.42 USD | €74.00 85.42 USD | €16.83B 19.43B USD | 17.28 | €4.28 4.94 USD | ||
| Packaging Corporation of America PKA.F | €188.85 218 USD |
-0.74
|
€16.83B 19.42B USD | €76.00 87.73 USD | €188.85 218 USD | €188.85 218 USD | €16.83B 19.42B USD | 26.48 | €7.13 8.23 USD | ||
| Vonovia SE VNA.VI | €19.82 22.87 USD |
+0.28
|
€16.81B 19.41B USD | €100.00 115.43 USD | €19.63 22.66 USD | €19.82 22.87 USD | €16.81B 19.41B USD | 4.59 | €4.31 4.98 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €18.20 21.01 USD |
+0.55
|
€16.81B 19.4B USD | €90.00 103.89 USD | €18.20 21.01 USD | €18.20 21.01 USD | €16.81B 19.4B USD | 14.67 | €1.24 1.43 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 66,850 67.87 USD |
-3.59
|
CLP 19T 19.39B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 19T 19.39B USD | 25.51 | CLP 3K 2.66 USD | ||
| Singapore Exchange SPXCF | $18.10 — |
+6.6
|
$19.38B — | $1.00 — | $18.10 — | $18.10 — | $19.38B — | 38.51 | $0.47 — | ||
| Essex Property Trust, Inc. EXP.F | €243.40 280.97 USD |
-0.25
|
€16.78B 19.37B USD | €27.00 31.17 USD | €243.40 280.97 USD | €243.40 280.97 USD | €16.78B 19.37B USD | 31.56 | €7.71 8.9 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩362,500 273.63 USD |
+1.12
|
₩26T 19.35B USD | ₩271K 204.22 USD | ₩352,500 266.08 USD | ₩371,000 280.04 USD | ₩26T 19.35B USD | 0 | ₩0 0 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,361.00 40.66 USD |
+1.19
|
₹1.60T 19.31B USD | ₹14.72K 178.14 USD | ₹3,326.00 40.24 USD | ₹3,372.05 40.8 USD | ₹1.60T 19.31B USD | 52.97 | ₹63.44 0.77 USD | ||
| ASICS Corporation ASI.F | €23.60 27.24 USD |
+1.72
|
€16.73B 19.31B USD | €600.00 692.6 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.73B 19.31B USD | 31.89 | €0.74 0.85 USD | ||
| Jardine Matheson JARLF | $65.50 — |
+1.87
|
$19.31B — | $100.00 — | $65.50 — | $65.50 — | $19.31B — | 17.37 | $3.77 — | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$426.00 25.22 USD |
0
|
MX$325.74B 19.29B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$325.74B 19.29B USD | 14.26 | MX$29.86 1.77 USD | ||
| Capgemini SE CGMA.F | €19.90 22.97 USD |
+1.53
|
€16.71B 19.28B USD | €255.00 294.36 USD | €19.90 22.97 USD | €19.90 22.97 USD | €16.71B 19.28B USD | 10.87 | €1.83 2.11 USD | ||
| Incyte Corporation I1NC34.SA | R$238.08 48.25 USD |
0
|
R$95.13B 19.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.13B 19.28B USD | 12.96 | R$18.36 3.72 USD | ||
| Nomura Research Institute NURAF | $33.55 — |
+5.57
|
$19.27B — | $3.73K — | $31.78 — | $33.55 — | $19.27B — | 197.35 | $0.17 — | ||
| Moderna, Inc. MRNA.MX | MX$819.00 48.49 USD |
-1.18
|
MX$324.97B 19.24B USD | MX$829.00 49.09 USD | MX$819.00 48.49 USD | MX$841.00 49.8 USD | MX$324.97B 19.24B USD | 0 | -MX$143.80 -8.5 USD | ||
| International Paper Company INP.DE | €31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum AGPPF | $72.75 — |
-8.03
|
$19.20B — | $100.00 — | $72.75 — | $72.75 — | $19.20B — | 20.66 | $3.52 — | ||
| Nidec Corporation NNDNF | $14.00 — |
0
|
$19.20B — | $30.00 — | $18.29 — | $18.29 — | $19.20B — | 21.53 | $0.65 — | ||
| Bank of Ireland BKRIF | $20.20 — |
-0.92
|
$19.19B — | $300.00 — | $20.20 — | $20.20 — | $19.19B — | 15.30 | $1.32 — | ||
| DICK'S Sporting Goods, Inc. DSG.DE | €185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
| Bank of Ireland Group plc BIRG.F | €17.48 20.18 USD |
+4.02
|
€16.61B 19.17B USD | €6.00 6.93 USD | €16.67 19.24 USD | €17.48 20.18 USD | €16.61B 19.17B USD | 15.19 | €1.15 1.33 USD | ||
| Amundi S.A. AMUN.VI | €81.55 94.14 USD |
+0.12
|
€16.57B 19.13B USD | €0.00 0 USD | €81.35 93.91 USD | €81.55 94.14 USD | €16.57B 19.13B USD | 10.53 | €7.74 8.93 USD | ||
| Capgemini SE CAPMF | $114.29 — |
+0.17
|
$19.10B — | $200.00 — | $114.29 — | $114.29 — | $19.10B — | 10.86 | $10.52 — | ||
| DuPont de Nemours, Inc. DDPN.VI | €40.83 47.13 USD |
+0.81
|
€16.54B 19.09B USD | €0.00 0 USD | €40.83 47.13 USD | €40.85 47.15 USD | €16.54B 19.09B USD | 123.72 | €0.33 0.38 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €23.05 26.61 USD |
+5.98
|
€16.53B 19.09B USD | €0.00 0 USD | €22.55 26.03 USD | €23.05 26.61 USD | €16.53B 19.09B USD | 11.35 | €2.03 2.34 USD | ||
| Roku, Inc. R1KU34.SA | R$31.86 6.46 USD |
+3.58
|
R$94.11B 19.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.11B 19.07B USD | 91.02 | R$0.35 0.07 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €239.30 276.23 USD |
-0.37
|
€16.52B 19.07B USD | €160.00 184.69 USD | €239.30 276.23 USD | €239.30 276.23 USD | €16.52B 19.07B USD | 101.82 | €2.35 2.71 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 88,575.00 104.7 USD |
+2.64
|
ARS 16.12T 19.06B USD | ARS 1.23K 1.45 USD | ARS 87,500.00 103.43 USD | ARS 89,525.00 105.82 USD | ARS 16.12T 19.06B USD | 2.08 | ARS 42.43K 50.15 USD | ||
| Magna International Inc. MGAN.MX | MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$321.66B 19.05B USD | 28.24 | MX$41.83 2.48 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €238.80 275.66 USD |
-0.42
|
€16.49B 19.03B USD | €0.00 0 USD | €238.80 275.66 USD | €240.70 277.85 USD | €16.49B 19.03B USD | 101.61 | €2.35 2.71 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €40.69 46.97 USD |
+0.32
|
€16.48B 19.03B USD | €568.00 655.66 USD | €40.69 46.97 USD | €40.69 46.97 USD | €16.48B 19.03B USD | 123.30 | €0.33 0.38 USD | ||
| Moderna, Inc. MRNA.VI | €41.51 47.91 USD |
-1.64
|
€16.47B 19.01B USD | €0.00 0 USD | €41.49 47.89 USD | €41.51 47.91 USD | €16.47B 19.01B USD | 0 | -€7.07 -8.1 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $86.90 — |
+6.76
|
$18.99B — | $50.00 — | $86.90 — | $86.90 — | $18.99B — | 17.73 | $4.90 — | ||
| Heineken Holding HKHHF | $68.71 — |
+0.34
|
$18.99B — | $100.00 — | $68.71 — | $68.71 — | $18.99B — | 17.57 | $3.91 — | ||
| Alliant Energy Corporation A1EN34.SA | R$362.38 73.45 USD |
0
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 22.73 | R$15.94 3.23 USD | ||
| Amundi S.A. ANI.F | €80.85 93.33 USD |
-5.99
|
€16.43B 18.97B USD | €10.00 11.54 USD | €80.85 93.33 USD | €80.85 93.33 USD | €16.43B 18.97B USD | 10.44 | €7.74 8.93 USD | ||
| US Foods Holding Corp. UFH.F | €74.50 86 USD |
+2.76
|
€16.41B 18.94B USD | €106.00 122.36 USD | €74.50 86 USD | €74.50 86 USD | €16.41B 18.94B USD | 28.87 | €2.58 2.98 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €183.15 211.42 USD |
-0.41
|
€16.39B 18.92B USD | €20.00 23.09 USD | €183.15 211.42 USD | €183.15 211.42 USD | €16.39B 18.92B USD | 20.53 | €8.92 10.3 USD | ||
| Moderna, Inc. 0QF.MU | €41.31 47.69 USD |
0
|
€16.39B 18.92B USD | €0.00 0 USD | €41.31 47.69 USD | €41.31 47.69 USD | €16.39B 18.92B USD | 0 | -€7.06 -8.1 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €81.90 94.54 USD |
+1.49
|
€16.38B 18.91B USD | €134.00 154.68 USD | €79.85 92.17 USD | €81.90 94.54 USD | €16.38B 18.91B USD | 10.08 | €8.12 9.37 USD | ||
| Vonovia SE VNAA.F | €9.65 11.14 USD |
-3.5
|
€16.37B 18.9B USD | €841.00 970.8 USD | €9.65 11.14 USD | €9.65 11.14 USD | €16.37B 18.9B USD | 4.46 | €2.16 2.49 USD | ||
| Evergy, Inc. 3E7.F | €71.00 81.96 USD |
-1.39
|
€16.37B 18.89B USD | €1.73K 2K USD | €71.00 81.96 USD | €71.00 81.96 USD | €16.37B 18.89B USD | 21.77 | €3.26 3.76 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
| TELUS Corporation BCZ.F | €10.25 11.83 USD |
-8.82
|
€16.35B 18.87B USD | €150.00 173.15 USD | €10.25 11.83 USD | €10.25 11.83 USD | €16.35B 18.87B USD | 27.70 | €0.37 0.43 USD | ||
| Koninklijke KPN N.V. KPN.F | €4.33 5 USD |
-0.66
|
€16.35B 18.87B USD | €500.00 577.17 USD | €4.33 5 USD | €4.33 5 USD | €16.35B 18.87B USD | 20.63 | €0.21 0.24 USD | ||
| Roku, Inc. ROKU.MX | MX$2,158.00 127.78 USD |
0
|
MX$318.72B 18.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$318.72B 18.87B USD | 90.10 | MX$23.95 1.42 USD | ||
| MTU Aero Engines AG MTX.VI | €303.30 350.11 USD |
+1.23
|
€16.35B 18.87B USD | €0.00 0 USD | €301.20 347.69 USD | €303.30 350.11 USD | €16.35B 18.87B USD | 16.40 | €18.49 21.34 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,606.00 235.47 USD |
+0.47
|
DKK 128.61B 18.86B USD | DKK 6.69K 981.34 USD | DKK 1,600.50 234.67 USD | DKK 1,610.00 236.06 USD | DKK 128.61B 18.86B USD | 22.69 | DKK 70.77 10.38 USD | ||
| MTU Aero Engines AG MTUAF | $350.00 — |
-2.19
|
$18.84B — | $59.00 — | $350.00 — | $350.00 — | $18.84B — | 16.43 | $21.30 — | ||
| Telecom Italia S.p.A TIAIY | $8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
| Moderna, Inc. 0QF.F | €41.09 47.43 USD |
-1.53
|
€16.30B 18.82B USD | €320.00 369.39 USD | €41.09 47.43 USD | €41.09 47.43 USD | €16.30B 18.82B USD | 0 | -€7.06 -8.1 USD | ||
| MTU Aero Engines AG MTX.F | €302.80 349.53 USD |
+0.43
|
€16.30B 18.82B USD | €25.00 28.86 USD | €300.90 347.34 USD | €302.80 349.53 USD | €16.30B 18.82B USD | 16.38 | €18.48 21.33 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €41.00 47.33 USD |
-4.21
|
€16.30B 18.81B USD | €150.00 173.15 USD | €41.00 47.33 USD | €41.00 47.33 USD | €16.30B 18.81B USD | 10.14 | €4.04 4.66 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.77 0.88 USD |
+2.27
|
€16.28B 18.8B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.88 USD | €16.28B 18.8B USD | 76.50 | €0.01 0.01 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,604.00 67.8 USD |
-0.07
|
₹1.55T 18.79B USD | ₹13.68K 165.47 USD | ₹5,561.50 67.28 USD | ₹5,675.00 68.66 USD | ₹1.55T 18.79B USD | 69.11 | ₹81.08 0.98 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||