결과 페이지 312 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crédit Agricole CRARF | $18.4 — |
-0.65
|
$56.09B — | $7.72K — | $18.4 — | $18.4 — | $56.09B — | 7.79 | $2.36 — | |
| Thales S.A. CSF.F | $247.8 270.88 USD |
-0.4
|
$51.29B 56.07B USD | $21 22.96 USD | $247.8 270.88 USD | $249.1 272.3 USD | $51.29B 56.07B USD | 50.57 | $4.9 5.36 USD | |
| Simon Property Group, Inc. SQI.F | $135.25 147.85 USD |
-0.11
|
$51.25B 56.02B USD | $5 5.47 USD | $135.25 147.85 USD | $135.3 147.9 USD | $51.25B 56.02B USD | 24.86 | $5.44 5.95 USD | |
| CaixaBank, S.A. FV9J.F | $2.4 2.62 USD |
-0.83
|
$51.24B 56.01B USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $51.24B 56.01B USD | 8.57 | $0.28 0.31 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,932.67 588.14 USD |
0
|
$945.82B 56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.82B 56B USD | 17.82 | $557.22 32.99 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.17B 55.97B USD | 22.77 | $7.11 1.44 USD | |
| Nasdaq, Inc. N1DA34.SA | $236.16 47.87 USD |
-1.01
|
$276.14B 55.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.14B 55.97B USD | 38.90 | $6.07 1.23 USD | |
| Siemens Healthineers AG SHL.VI | $45.64 49.89 USD |
-0.8
|
$51.19B 55.96B USD | $0 0 USD | $45.64 49.89 USD | $45.64 49.89 USD | $51.19B 55.96B USD | 24.53 | $1.86 2.03 USD | |
| Coupang, Inc. CPNG.MX | $535.8 31.73 USD |
0
|
$944.71B 55.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.71B 55.94B USD | 203.72 | $2.63 0.16 USD | |
| SoftBank Group Corp. 0L7L.L | $29.76 — |
+0.13
|
$55.9B — | $310 — | $29.76 — | $29.92 — | $55.9B — | 0 | -$3.76 — | |
| Hilton Worldwide Holdings Inc. HI91.F | $213.5 233.38 USD |
+0.61
|
$51.14B 55.9B USD | $2 2.19 USD | $213.5 233.38 USD | $213.5 233.38 USD | $51.14B 55.9B USD | 39.03 | $5.47 5.98 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.55 149.27 USD |
-0.36
|
$51.12B 55.88B USD | $0 0 USD | $136.55 149.27 USD | $136.55 149.27 USD | $51.12B 55.88B USD | 25.10 | $5.44 5.95 USD | |
| Vale S.A. VALE.BA | $5,530 6.54 USD |
-1.6
|
$47.23T 55.82B USD | $132.59K 156.73 USD | $5,520 6.52 USD | $5,820 6.88 USD | $47.23T 55.82B USD | 1.69 | $3.26K 3.86 USD | |
| Compass Group PLC XGR2.F | $30.09 32.89 USD |
-0.4
|
$51.07B 55.82B USD | $2.02K 2.21K USD | $30.09 32.89 USD | $30.09 32.89 USD | $51.07B 55.82B USD | 40.66 | $0.74 0.81 USD | |
| Simon Property Group, Inc. 0L6P.L | $156.83 — |
+0.35
|
$55.8B — | $60 — | $156.83 — | $158.31 — | $55.8B — | 23.14 | $6.78 — | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 21.05 | $77.66 4.6 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $214.7 234.7 USD |
-0.46
|
$51.03B 55.79B USD | $0 0 USD | $214.7 234.7 USD | $214.7 234.7 USD | $51.03B 55.79B USD | 39.17 | $5.48 5.99 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
-0.88
|
$50.99B 55.74B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.99B 55.74B USD | 24.08 | $0.93 1.02 USD | |
| Vinci SA DG.MI | $89.83 98.2 USD |
0
|
$50.94B 55.68B USD | $10 10.93 USD | $89.83 98.2 USD | $89.83 98.2 USD | $50.94B 55.68B USD | 19.91 | $4.51 4.93 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.64B 55.58B USD | 33.55 | $97.6 5.78 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.58 29.06 USD |
+1.14
|
$50.75B 55.48B USD | $250 273.28 USD | $26.58 29.06 USD | $26.58 29.06 USD | $50.75B 55.48B USD | 16.50 | $1.61 1.76 USD | |
| Becton, Dickinson and Company B1DX34.SA | $186.72 37.85 USD |
-1.77
|
$273.7B 55.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.7B 55.47B USD | 32.87 | $5.68 1.15 USD | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Deutsche Post AG DPSTF | $48.05 — |
+1.63
|
$55.41B — | $2K — | $48.05 — | $48.05 — | $55.41B — | 14.56 | $3.3 — | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
-1.19
|
$273.24B 55.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.24B 55.38B USD | 20.69 | $22.52 4.56 USD | |
| United Rentals, Inc. 0LIY.L | $707.1 — |
+1.14
|
$55.35B — | $62 — | $685.09 — | $707.1 — | $55.35B — | 33.21 | $21.29 — | |
| Nu Holdings Ltd. M1Z.F | $10.62 11.61 USD |
0
|
$50.54B 55.25B USD | $200 218.63 USD | $10.57 11.56 USD | $10.65 11.64 USD | $50.54B 55.25B USD | 27.94 | $0.38 0.42 USD | |
| Universal Music Group N.V. UMG.VI | $26.77 29.26 USD |
+0.07
|
$50.48B 55.18B USD | $0 0 USD | $26.77 29.26 USD | $26.77 29.26 USD | $50.48B 55.18B USD | 23.69 | $1.13 1.24 USD | |
| Danone S.A. GPDNF | $84.81 — |
+0.45
|
$55.18B — | $200 — | $84.81 — | $84.81 — | $55.18B — | 23.42 | $3.62 — | |
| Japan Tobacco JAPAF | $31 — |
+3.16
|
$55.12B — | $100 — | $31 — | $31 — | $55.12B — | 44.28 | $0.7 — | |
| Nu Holdings Ltd. M1Z.MU | $10.57 11.55 USD |
-0.34
|
$50.37B 55.06B USD | $0 0 USD | $10.57 11.55 USD | $10.57 11.55 USD | $50.37B 55.06B USD | 27.80 | $0.38 0.42 USD | |
| Paychex, Inc. 0KGE.L | $153.09 — |
-0.89
|
$55.02B — | $19 — | $151.97 — | $154.28 — | $55.02B — | 40.93 | $3.74 — | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $292.14 17.3 USD |
-0.84
|
$928.35B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.35B 54.97B USD | 10.96 | $26.64 1.58 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $695.43 140.95 USD |
-1.29
|
$271.01B 54.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.01B 54.93B USD | 17.21 | $40.4 8.19 USD | |
| Stellantis N.V. STLA.MI | $15.41 16.85 USD |
0
|
$50.23B 54.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.23B 54.91B USD | 0 | $0 0 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Schlumberger Limited SLBG34.SA | $100 20.27 USD |
+1.11
|
$270.19B 54.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.19B 54.76B USD | 12.34 | $8.1 1.64 USD | |
| Compass Group PLC XGR.F | $29.4 32.14 USD |
-1.34
|
$50.06B 54.72B USD | $0 0 USD | $29.4 32.14 USD | $30 32.79 USD | $50.06B 54.72B USD | 39.20 | $0.75 0.82 USD | |
| CEZ, a. s. 0NZF.IL | $1,200.63 51.8 USD |
+140.9
|
$1.27T 54.68B USD | $74.91K 3.23K USD | $1,200.63 51.8 USD | $1,200.63 51.8 USD | $1.27T 54.68B USD | 9.29 | $129.19 5.57 USD | |
| Vale S.A. VALEN.MX | $180 10.66 USD |
+2.86
|
$923.38B 54.68B USD | $75 4.44 USD | $180 10.66 USD | $180 10.66 USD | $923.38B 54.68B USD | 1.96 | $91.44 5.41 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Schlumberger Limited SLBN.MX | $679.7 40.25 USD |
0
|
$922.7B 54.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $922.7B 54.64B USD | 12.16 | $55.87 3.31 USD | |
| Larsen & Toubro Limited LTO.F | $35.5 38.81 USD |
-0.28
|
$49.95B 54.6B USD | $15 16.4 USD | $35.5 38.81 USD | $35.5 38.81 USD | $49.95B 54.6B USD | 32.27 | $1.1 1.2 USD | |
| Universal Music Group N.V. 0VD.SG | $26.69 29.18 USD |
-1.07
|
$49.9B 54.55B USD | $0 0 USD | $26.69 29.18 USD | $26.69 29.18 USD | $49.9B 54.55B USD | 23.61 | $1.13 1.24 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$268.9B 54.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.9B 54.5B USD | 42.35 | $5.5 1.11 USD | |
| JD.com, Inc. JDN.MX | $632 37.42 USD |
-0.47
|
$919.71B 54.46B USD | $403 23.86 USD | $632 37.42 USD | $636 37.66 USD | $919.71B 54.46B USD | 8.12 | $77.8 4.61 USD | |
| PACCAR Inc P1AC34.SA | $255.75 51.84 USD |
0
|
$268.52B 54.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.52B 54.42B USD | 14.12 | $18.11 3.67 USD | |
| Diageo plc GUI.F | $22.4 24.49 USD |
-0.88
|
$49.78B 54.42B USD | $299 326.85 USD | $22.4 24.49 USD | $22.4 24.49 USD | $49.78B 54.42B USD | 16.00 | $1.4 1.53 USD | |
| Cencora, Inc. ABG.F | $252.55 276.07 USD |
+1.02
|
$49.7B 54.33B USD | $17 18.58 USD | $252.55 276.07 USD | $252.55 276.07 USD | $49.7B 54.33B USD | 33.76 | $7.48 8.18 USD | |
| Deutsche Börse AG DB1.F | $269.2 294.27 USD |
+0.07
|
$49.69B 54.32B USD | $375 409.93 USD | $269.2 294.27 USD | $269.2 294.27 USD | $49.69B 54.32B USD | 25.08 | $10.73 11.73 USD | |
| DSV A/S DSV.VI | $210.8 230.43 USD |
-0.14
|
$49.64B 54.26B USD | $0 0 USD | $210.8 230.43 USD | $210.8 230.43 USD | $49.64B 54.26B USD | 33.04 | $6.38 6.97 USD | |
| Workday, Inc. 0M18.L | $243.05 — |
-0.7
|
$54.26B — | $1.55K — | $243.05 — | $246.27 — | $54.26B — | 0 | -$0.11 — | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $24.04 26.28 USD |
+0.33
|
$49.63B 54.26B USD | $0 0 USD | $24.04 26.28 USD | $24.04 26.28 USD | $49.63B 54.26B USD | 22.89 | $1.05 1.15 USD | |
| Deutsche Börse AG DBO.VI | $269.4 294.49 USD |
-0.11
|
$49.6B 54.22B USD | $0 0 USD | $269.4 294.49 USD | $269.4 294.49 USD | $49.6B 54.22B USD | 25.10 | $10.73 11.73 USD | |
| DSV A/S DS81.F | $208.6 228.03 USD |
-0.24
|
$49.59B 54.21B USD | $70 76.52 USD | $208.6 228.03 USD | $208.6 228.03 USD | $49.59B 54.21B USD | 32.69 | $6.38 6.97 USD | |
| 3i Group Ord TGOPF | $56.15 — |
+2.88
|
$54.21B — | $859 — | $57.99 — | $58.46 — | $54.21B — | 7.95 | $7.06 — | |
| Suncor Energy Inc. SUUN.MX | $688.21 40.75 USD |
0
|
$915.43B 54.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.43B 54.2B USD | 10.21 | $67.38 3.99 USD | |
| Cencora, Inc. ABG.SG | $252.25 275.74 USD |
+0.74
|
$49.56B 54.18B USD | $0 0 USD | $252.25 275.74 USD | $252.25 275.74 USD | $49.56B 54.18B USD | 33.67 | $7.49 8.19 USD | |
| Sempra S1RE34.SA | $101.6 20.59 USD |
+0.3
|
$267B 54.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267B 54.12B USD | 16.25 | $6.25 1.27 USD | |
| JD.com, Inc. JDCO34.SA | $30.5 6.18 USD |
-1.07
|
$266.91B 54.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.91B 54.1B USD | 8.11 | $3.76 0.76 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.24B 54.07B USD | 19.23 | $730.6 43.26 USD | |
| Cardinal Health, Inc. CAH.BA | $65,000 76.83 USD |
+1.17
|
$45.72T 54.04B USD | $159 0.19 USD | $64,600 76.36 USD | $65,100 76.95 USD | $45.72T 54.04B USD | 2.86 | $22.67K 26.79 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,004,000 757.86 USD |
-0.59
|
$71.46T 53.94B USD | $70.44K 53.17 USD | $996,000 751.82 USD | $1,008,000 760.88 USD | $71.46T 53.94B USD | 0 | $0 0 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-0.74
|
$49.29B 53.88B USD | $1.8K 1.97K USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.29B 53.88B USD | 25.04 | $1.07 1.17 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
-0.91
|
$49.15B 53.72B USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $49.15B 53.72B USD | 17.17 | $12.69 13.87 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $96.8 105.82 USD |
+0.52
|
$49.02B 53.58B USD | $116 126.8 USD | $96.52 105.51 USD | $96.8 105.82 USD | $49.02B 53.58B USD | 17.16 | $5.64 6.17 USD | |
| DSV A/S DS8.F | $104 113.69 USD |
-1.89
|
$48.98B 53.54B USD | $11 12.02 USD | $104 113.69 USD | $104 113.69 USD | $48.98B 53.54B USD | 32.60 | $3.19 3.49 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
+0.03
|
$53.5B — | $13 — | $35.01 — | $35.01 — | $53.5B — | 12.41 | $2.82 — | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.75 11.75 USD |
+0.05
|
$48.92B 53.48B USD | $812 887.63 USD | $10.75 11.75 USD | $10.75 11.75 USD | $48.92B 53.48B USD | 9.68 | $1.11 1.21 USD | |
| Crédit Agricole S.A. ACA.VI | $15.93 17.41 USD |
+0.16
|
$48.9B 53.45B USD | $0 0 USD | $15.93 17.41 USD | $15.93 17.41 USD | $48.9B 53.45B USD | 7.80 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.2 23.17 USD |
0
|
$48.9B 53.45B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.9B 53.45B USD | 9.50 | $2.23 2.44 USD | |
| Diageo plc GUIA.F | $88 96.2 USD |
-2.22
|
$48.89B 53.44B USD | $52 56.84 USD | $88 96.2 USD | $88 96.2 USD | $48.89B 53.44B USD | 15.74 | $5.59 6.11 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
0
|
$48.88B 53.43B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $48.88B 53.43B USD | 17.03 | $12.68 13.86 USD | |
| Zscaler, Inc. ZS.MX | $5,789.15 342.79 USD |
0
|
$901.35B 53.37B USD | $61 3.61 USD | $0 0 USD | $0 0 USD | $901.35B 53.37B USD | 0 | -$5.21 -0.3 USD | |
| Crédit Agricole S.A. XCA.DE | $15.85 17.32 USD |
0
|
$48.82B 53.37B USD | $200 218.63 USD | $15.85 17.32 USD | $15.9 17.38 USD | $48.82B 53.37B USD | 7.76 | $2.04 2.23 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$53.36B — | $100 — | $82.3 — | $82.3 — | $53.36B — | 6.73 | $12.22 — | |
| BCE Inc. BCE-PM.TO | $18 13.36 USD |
+0.84
|
$71.86B 53.32B USD | $1.6K 1.19K USD | $18 13.36 USD | $18 13.36 USD | $71.86B 53.32B USD | 5.55 | $3.24 2.4 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $97.16 106.21 USD |
0
|
$48.76B 53.31B USD | $0 0 USD | $96.5 105.49 USD | $97.16 106.21 USD | $48.76B 53.31B USD | 17.22 | $5.64 6.17 USD | |
| Sempra SRE.MX | $1,380 81.71 USD |
-8
|
$899.99B 53.29B USD | $86 5.09 USD | $1,380 81.71 USD | $1,400 82.9 USD | $899.99B 53.29B USD | 16.02 | $86.11 5.1 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Crédit Agricole S.A. XCA.F | $15.88 17.35 USD |
-0.22
|
$48.72B 53.25B USD | $15 16.4 USD | $15.88 17.35 USD | $15.88 17.35 USD | $48.72B 53.25B USD | 7.78 | $2.04 2.23 USD | |
| Copart, Inc. CPRT.MX | $930 55.07 USD |
0
|
$899.25B 53.25B USD | $150 8.88 USD | $930 55.07 USD | $930 55.07 USD | $899.25B 53.25B USD | 32.57 | $28.55 1.69 USD | |
| Garmin Ltd. GRMN.BA | $82,450 97.46 USD |
+0.43
|
$45.02T 53.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.02T 53.22B USD | 9.19 | $8.97K 10.6 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.76 3.02 USD |
0
|
$48.67B 53.2B USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.67B 53.2B USD | 19.71 | $0.14 0.15 USD | |
| Volkswagen AG VLKPF | $104 — |
-1.74
|
$53.19B — | $200 — | $104 — | $104 — | $53.19B — | 4.85 | $21.44 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $261.23 — |
-1.5
|
$53.14B — | $620 — | $261.23 — | $266.41 — | $53.14B — | 0 | -$20.79 — | |
| Compagnie de Saint-Gobain S.A. GOB.F | $96.38 105.36 USD |
-0.35
|
$48.59B 53.12B USD | $1.47K 1.61K USD | $96.38 105.36 USD | $96.38 105.36 USD | $48.59B 53.12B USD | 17.08 | $5.64 6.17 USD | |
| MANULIFE-S 0945.HK | $242.2 30.97 USD |
-0.74
|
$414.97B 53.06B USD | $2.93K 375.15 USD | $242.2 30.97 USD | $243.2 31.1 USD | $414.97B 53.06B USD | 15.88 | $15.25 1.95 USD | |
| BCE Inc. BCE-PZ.TO | $19.27 14.3 USD |
+0.89
|
$71.38B 52.97B USD | $400 296.82 USD | $19.27 14.3 USD | $19.27 14.3 USD | $71.38B 52.97B USD | 5.94 | $3.24 2.4 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $82.28 16.68 USD |
-0.63
|
$260.79B 52.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.79B 52.86B USD | 64.28 | $1.28 0.26 USD | |
| Merck KGaA MRK.F | $111.2 121.56 USD |
-0.85
|
$48.33B 52.83B USD | $231 252.51 USD | $111.2 121.56 USD | $112.05 122.49 USD | $48.33B 52.83B USD | 17.16 | $6.48 7.08 USD | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
| Compagnie de Saint-Gobain S.A. GOBU.F | $19.1 20.88 USD |
-1.04
|
$48.26B 52.75B USD | $26 28.42 USD | $19.1 20.88 USD | $19.1 20.88 USD | $48.26B 52.75B USD | 16.90 | $1.13 1.24 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.75 — |
-1.61
|
$52.7B — | $159 — | $85.75 — | $85.75 — | $52.7B — | 7.01 | $12.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||