결과 페이지 312 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Aker ASA
FKM.F
DE
|
€110.00 126.98 USD |
-1.26
|
€8.11B 9.36B USD | €140.00 161.61 USD | €110.00 126.98 USD | €110.00 126.98 USD | €8.11B 9.36B USD | 3.33 | €32.99 38.08 USD | ||
Brenntag
BNTGF
US
|
$64.81 — |
0
|
$9.36B — | $779.00 — | $71.80 — | $71.80 — | $9.36B — | 22.04 | $2.94 — |
|
|
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — |
|
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.40 32.78 USD |
+0.71
|
€8.09B 9.34B USD | €7.00 8.08 USD | €28.40 32.78 USD | €28.80 33.24 USD | €8.09B 9.34B USD | 19.31 | €1.47 1.7 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€11.77 13.59 USD |
-1.01
|
€8.09B 9.34B USD | €28.00 32.32 USD | €11.72 13.52 USD | €11.77 13.59 USD | €8.09B 9.34B USD | 10.14 | €1.16 1.34 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 110.00 10.74 USD |
+0.73
|
SEK 95.63B 9.33B USD | SEK 20.93K 2.04K USD | SEK 108.40 10.58 USD | SEK 110.30 10.77 USD | SEK 95.63B 9.33B USD | 8.81 | SEK 12.48 1.22 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€28.65 33.07 USD |
-2.39
|
€8.09B 9.33B USD | €15.00 17.32 USD | €28.65 33.07 USD | €29.30 33.82 USD | €8.09B 9.33B USD | 37.20 | €0.77 0.89 USD | ||
Pentair plc
PNT.F
DE
|
€50.02 57.74 USD |
+1.05
|
€8.08B 9.33B USD | €110.00 126.98 USD | €49.27 56.87 USD | €50.02 57.74 USD | €8.08B 9.33B USD | 14.21 | €3.52 4.06 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€51.16 59.06 USD |
+0.67
|
€8.07B 9.32B USD | €152.00 175.46 USD | €50.88 58.73 USD | €51.16 59.06 USD | €8.07B 9.32B USD | 16.08 | €3.18 3.67 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€34.60 39.94 USD |
+1.76
|
€8.07B 9.31B USD | €257.00 296.66 USD | €34.60 39.94 USD | €34.60 39.94 USD | €8.07B 9.31B USD | 43.79 | €0.79 0.91 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€68.04 78.54 USD |
-5.29
|
€8.07B 9.31B USD | €60.00 69.26 USD | €68.04 78.54 USD | €72.32 83.48 USD | €8.07B 9.31B USD | 6.58 | €10.33 11.92 USD | ||
Air China Limited
AD2.VI
AT
|
€0.39 0.45 USD |
-1.13
|
€8.06B 9.31B USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €8.06B 9.31B USD | 0 | -€0.02 -0.02 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€5.20 6 USD |
0
|
€8.06B 9.31B USD | €1.00K 1.15K USD | €5.20 6 USD | €5.20 6 USD | €8.06B 9.31B USD | 20.00 | €0.26 0.3 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€21.80 25.16 USD |
+4.06
|
€8.06B 9.3B USD | €760.00 877.29 USD | €21.80 25.16 USD | €21.80 25.16 USD | €8.06B 9.3B USD | 14.93 | €1.46 1.69 USD | ||
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$121.10 -7.1 USD | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — |
|
|
Thai Beverage
TBVPY
US
|
$33.24 — |
0
|
$9.30B — | $5.00 — | $30.53 — | $30.53 — | $9.30B — | 10.86 | $3.06 — |
|
|
ASX Limited
AUX.F
DE
|
€40.80 47.1 USD |
-0.97
|
€8.05B 9.29B USD | €155.00 178.92 USD | €40.80 47.1 USD | €40.80 47.1 USD | €8.05B 9.29B USD | 28.13 | €1.45 1.67 USD | ||
China Gold Intl Resources
JINFF
US
|
$23.43 — |
0
|
$9.29B — | $99.00 — | $23.52 — | $23.52 — | $9.29B — | 12.01 | $1.95 — |
|
|
HELLA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $2.00 — | $40.01 — | $40.01 — | $9.29B — | 65.91 | $0.61 — |
|
|
Sanmina Corporation
SAYN.F
DE
|
€150.00 173.15 USD |
+3.77
|
€8.04B 9.28B USD | €50.00 57.72 USD | €144.15 166.4 USD | €150.00 173.15 USD | €8.04B 9.28B USD | 29.94 | €5.01 5.78 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.13 3.61 USD |
+1.76
|
€8.04B 9.28B USD | €5.44K 6.27K USD | €3.13 3.61 USD | €3.13 3.61 USD | €8.04B 9.28B USD | 12.03 | €0.26 0.3 USD | ||
IMI plc
IMI1.F
DE
|
€34.20 39.48 USD |
+1.18
|
€8.03B 9.27B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €8.03B 9.27B USD | 21.92 | €1.56 1.8 USD | ||
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — |
|
|
Vaxcyte, Inc.
5VA.F
DE
|
€51.00 58.87 USD |
0
|
€8.03B 9.27B USD | €10.00 11.54 USD | €51.00 58.87 USD | €51.00 58.87 USD | €8.03B 9.27B USD | 0 | -€6.53 -7.5 USD | ||
Viasat, Inc.
VS1.F
DE
|
€58.26 67.25 USD |
+8.25
|
€8.03B 9.26B USD | €37.00 42.71 USD | €58.26 67.25 USD | €58.26 67.25 USD | €8.03B 9.26B USD | 0 | -€0.18 -0.2 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — |
|
|
Stora Enso Oyj
ENUN.F
DE
|
€9.94 11.47 USD |
+1.79
|
€8.02B 9.26B USD | €800.00 923.47 USD | €9.68 11.17 USD | €9.94 11.47 USD | €8.02B 9.26B USD | 13.61 | €0.73 0.84 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€189.10 218.28 USD |
+0.03
|
€8.02B 9.26B USD | €50.00 57.72 USD | €189.10 218.28 USD | €189.10 218.28 USD | €8.02B 9.26B USD | 19.59 | €9.65 11.14 USD | ||
Centrica plc
CENB.F
DE
|
€1.77 2.04 USD |
-1.67
|
€8.02B 9.25B USD | €4.86K 5.61K USD | €1.77 2.04 USD | €1.77 2.04 USD | €8.02B 9.25B USD | 10.41 | €0.17 0.2 USD | ||
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€20.20 23.32 USD |
+1.51
|
€8.01B 9.24B USD | €90.00 103.89 USD | €20.20 23.32 USD | €20.20 23.32 USD | €8.01B 9.24B USD | 12.46 | €1.62 1.87 USD | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $34.00 — | $27.39 — | $27.39 — | $9.24B — | 11.02 | $2.65 — |
|
|
Gerdau S.A.
GDUA.F
DE
|
€4.08 4.71 USD |
+6.81
|
€8.00B 9.24B USD | €13.00K 15.01K USD | €4.08 4.71 USD | €4.08 4.71 USD | €8.00B 9.24B USD | 21.47 | €0.19 0.22 USD | ||
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 0.00 0 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Finning International Inc.
CIH.F
DE
|
€61.50 70.99 USD |
+0.82
|
€8.00B 9.24B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €8.00B 9.24B USD | 23.38 | €2.63 3.04 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€14.82 17.11 USD |
-0.2
|
€8.00B 9.23B USD | €34.00 39.25 USD | €14.82 17.11 USD | €14.82 17.11 USD | €8.00B 9.23B USD | 16.46 | €0.90 1.04 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€20.70 23.89 USD |
+1.92
|
€7.99B 9.22B USD | €99.00 114.28 USD | €20.70 23.89 USD | €20.70 23.89 USD | €7.99B 9.22B USD | 0 | -€2.19 -2.5 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€75.80 87.5 USD |
+3.52
|
€7.99B 9.22B USD | €107.00 123.51 USD | €75.80 87.5 USD | €75.80 87.5 USD | €7.99B 9.22B USD | 33.10 | €2.29 2.64 USD | ||
The Timken Company
TKR.MX
MX
|
MX$2,238.00 132.52 USD |
0
|
MX$155.53B 9.21B USD | MX$0.00 0 USD | MX$2,238.00 132.52 USD | MX$2,238.00 132.52 USD | MX$155.53B 9.21B USD | 33.70 | MX$66.40 3.93 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
Astra
PTAIF
US
|
$0.23 — |
0
|
$9.21B — | $20.00K — | $0.23 — | $0.23 — | $9.21B — | 5.76 | $0.04 — |
|
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩62,200 46.95 USD |
+4.01
|
₩12T 9.2B USD | ₩5M 3.85K USD | ₩60,100 45.37 USD | ₩63,900 48.23 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.95 4.56 USD |
-0.4
|
€7.97B 9.2B USD | €2.40K 2.77K USD | €3.95 4.56 USD | €3.95 4.56 USD | €7.97B 9.2B USD | 32.94 | €0.12 0.14 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€13.92 16.07 USD |
-1.07
|
€7.97B 9.2B USD | €2.50K 2.89K USD | €13.92 16.07 USD | €13.92 16.07 USD | €7.97B 9.2B USD | 12.88 | €1.08 1.25 USD | ||
Andritz
ADRZF
US
|
$89.17 — |
-2.42
|
$9.19B — | $600.00 — | $88.79 — | $89.17 — | $9.19B — | 16.12 | $5.53 — |
|
|
D'Ieteren
SIEVF
US
|
$174.80 — |
0
|
$9.19B — | $3.00 — | $184.00 — | $184.00 — | $9.19B — | 18.36 | $9.52 — |
|
|
Shiseido
SSDOF
US
|
$23.00 — |
+4.55
|
$9.19B — | $200.00 — | $23.00 — | $23.00 — | $9.19B — | 0 | -$0.35 — |
|
|
Securitas
SCTBY
US
|
$16.05 — |
-0.09
|
$9.18B — | $100.00 — | $17.43 — | $17.43 — | $9.18B — | 12.24 | $1.31 — |
|
|
Impala Platinum
IMPUF
US
|
$10.22 — |
0
|
$9.17B — | $1.00K — | $10.22 — | $10.22 — | $9.17B — | 5.03 | $2.03 — |
|
|
Toho Co., Ltd.
TOH.F
DE
|
€9.55 11.02 USD |
-2.05
|
€7.94B 9.17B USD | €127.00 146.6 USD | €9.55 11.02 USD | €9.55 11.02 USD | €7.94B 9.17B USD | 36.73 | €0.26 0.3 USD | ||
Weir PLC
42W.F
DE
|
€30.60 35.32 USD |
+2
|
€7.94B 9.17B USD | €50.00 57.72 USD | €30.60 35.32 USD | €30.60 35.32 USD | €7.94B 9.17B USD | 25.93 | €1.18 1.36 USD | ||
IMI
IMIAF
US
|
$39.02 — |
0
|
$9.16B — | $100.00 — | $36.75 — | $36.75 — | $9.16B — | 21.43 | $1.82 — |
|
|
Owens Corning
O5Q.F
DE
|
€100.35 115.84 USD |
+0.1
|
€7.93B 9.16B USD | €1.00 1.15 USD | €100.35 115.84 USD | €102.20 117.97 USD | €7.93B 9.16B USD | 0 | -€4.35 -5.02 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€152.00 175.46 USD |
-3.18
|
€7.93B 9.15B USD | €40.00 46.17 USD | €152.00 175.46 USD | €158.00 182.38 USD | €7.93B 9.15B USD | 36.01 | €4.22 4.87 USD | ||
Companhia Energética de Minas
CIG-C
US
|
$3.20 — |
+2.13
|
$9.15B — | $3.66K — | $3.20 — | $3.20 — | $9.15B — | 10.32 | $0.31 — |
|
|
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€95.76 110.54 USD |
+1.92
|
€7.91B 9.13B USD | €54.00 62.33 USD | €95.76 110.54 USD | €95.76 110.54 USD | €7.91B 9.13B USD | 17.76 | €5.39 6.22 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€51.00 58.87 USD |
-0.97
|
€7.91B 9.13B USD | €140.00 161.61 USD | €51.00 58.87 USD | €52.00 60.03 USD | €7.91B 9.13B USD | 19.84 | €2.57 2.97 USD | ||
VeriSign, Inc.
VRSN.BA
AR
|
ARS 86,050.00 101.71 USD |
+0.12
|
ARS 7.72T 9.12B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.72T 9.12B USD | 6.68 | ARS 12.88K 15.22 USD | ||
China Mengniu Dairy
CIADY
US
|
$23.63 — |
-0.04
|
$9.12B — | $757.00 — | $23.20 — | $23.20 — | $9.12B — | 34.24 | $0.69 — |
|
|
Isuzu Motors Limited
ISUA.F
DE
|
€11.50 13.27 USD |
-0.86
|
€7.90B 9.12B USD | €67.00 77.34 USD | €11.50 13.27 USD | €11.50 13.27 USD | €7.90B 9.12B USD | 9.66 | €1.19 1.37 USD | ||
|
Empire Company Limited
EMPA1N.MX
MX
|
MX$688.67 40.78 USD |
0
|
MX$154.05B 9.12B USD | MX$0.00 0 USD | MX$688.67 40.78 USD | MX$688.67 40.78 USD | MX$154.05B 9.12B USD | 55.00 | MX$12.52 0.74 USD | ||
Aptiv PLC
APTV34.SA
BR
|
R$106.20 21.52 USD |
0
|
R$44.95B 9.11B USD | R$0.00 0 USD | R$106.20 21.52 USD | R$106.20 21.52 USD | R$44.95B 9.11B USD | 39.77 | R$2.67 0.54 USD | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
Centrica
CPYYF
US
|
$2.01 — |
0
|
$9.10B — | $303.00 — | $2.65 — | $2.65 — | $9.10B — | 10.05 | $0.20 — |
|
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.40 9.7 USD |
+2.44
|
€7.88B 9.1B USD | €13.53K 15.62K USD | €8.35 9.64 USD | €8.40 9.7 USD | €7.88B 9.1B USD | 14.48 | €0.58 0.67 USD | ||
Shimizu Corporation
XSZ.F
DE
|
€11.70 13.51 USD |
0
|
€7.88B 9.1B USD | €1.00K 1.15K USD | €11.70 13.51 USD | €11.70 13.51 USD | €7.88B 9.1B USD | 10.73 | €1.09 1.26 USD | ||
Air China Limited
AD2.F
DE
|
€0.38 0.44 USD |
-0.29
|
€7.88B 9.1B USD | €2.64K 3.05K USD | €0.38 0.44 USD | €0.38 0.44 USD | €7.88B 9.1B USD | 0 | -€0.02 -0.02 USD | ||
Flowserve Corporation
FWV.F
DE
|
€61.62 71.13 USD |
+2.05
|
€7.88B 9.09B USD | €57.00 65.8 USD | €61.62 71.13 USD | €61.62 71.13 USD | €7.88B 9.09B USD | 25.04 | €2.46 2.84 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.21 12.94 USD |
+0.9
|
€7.87B 9.09B USD | €0.00 0 USD | €11.09 12.8 USD | €11.26 12.99 USD | €7.87B 9.09B USD | 40.03 | €0.28 0.32 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹353.00 4.27 USD |
+3.22
|
₹751.20B 9.09B USD | ₹95.15K 1.15K USD | ₹339.20 4.1 USD | ₹353.00 4.27 USD | ₹751.20B 9.09B USD | 4.87 | ₹72.35 0.88 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.98 11.52 USD |
+2.8
|
€7.87B 9.08B USD | €1.40K 1.62K USD | €9.65 11.14 USD | €9.98 11.52 USD | €7.87B 9.08B USD | 13.66 | €0.73 0.84 USD | ||
Bruker Corporation
BKD.F
DE
|
€51.64 59.61 USD |
+1.47
|
€7.87B 9.08B USD | €10.00 11.54 USD | €51.64 59.61 USD | €51.64 59.61 USD | €7.87B 9.08B USD | 0 | -€0.60 -0.6 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€25.60 29.55 USD |
+1.59
|
€7.86B 9.07B USD | €179.00 206.63 USD | €24.00 27.7 USD | €25.60 29.55 USD | €7.86B 9.07B USD | 21.15 | €1.21 1.4 USD | ||
ASX Limited
AUX1.F
DE
|
€39.80 45.94 USD |
-1
|
€7.85B 9.07B USD | €100.00 115.43 USD | €39.80 45.94 USD | €39.80 45.94 USD | €7.85B 9.07B USD | 27.44 | €1.45 1.67 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.55 7.56 USD |
-0.85
|
€7.85B 9.07B USD | €10.55K 12.17K USD | €6.55 7.56 USD | €6.55 7.56 USD | €7.85B 9.07B USD | 43.65 | €0.15 0.17 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
Groupe Bruxelles Lambert
GBLBF
US
|
$76.82 — |
0
|
$9.05B — | $10.00 — | $78.30 — | $78.30 — | $9.05B — | 0 | -$2.80 — |
|
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$230.50 13.65 USD |
+1.18
|
MX$152.73B 9.04B USD | MX$156.00 9.24 USD | MX$228.35 13.52 USD | MX$230.50 13.65 USD | MX$152.73B 9.04B USD | 0 | -MX$12.73 -0.7 USD | ||
ROHM
ROHCY
US
|
$23.40 — |
0
|
$9.03B — | $540.00 — | $23.40 — | $23.40 — | $9.03B — | 0 | -$2.57 — |
|
|
Zhaojin Mining Industry
ZHAOF
US
|
$2.55 — |
0
|
$9.03B — | $100.00 — | $2.55 — | $2.55 — | $9.03B — | 18.21 | $0.14 — |
|
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€195.55 225.73 USD |
-0.56
|
€7.82B 9.03B USD | €46.00 53.1 USD | €195.55 225.73 USD | €195.55 225.73 USD | €7.82B 9.03B USD | 42.23 | €4.63 5.34 USD | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — |
|
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — |
|
|
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — |
|
|
|
Centrica plc
CENN.F
DE
|
€6.90 7.96 USD |
+0.73
|
€7.81B 9.02B USD | €1.00 1.15 USD | €6.90 7.96 USD | €6.90 7.96 USD | €7.81B 9.02B USD | 10.14 | €0.68 0.78 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$25.26 5.12 USD |
+11.08
|
R$44.49B 9.02B USD | R$28.00 5.68 USD | R$24.99 5.07 USD | R$25.26 5.12 USD | R$44.49B 9.02B USD | 16.40 | R$1.54 0.31 USD | ||
Isuzu Motors
ISUZF
US
|
$13.12 — |
0
|
$9.02B — | $1.00 — | $10.99 — | $10.99 — | $9.02B — | 9.71 | $1.35 — |
|
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€68.70 79.3 USD |
+0.44
|
€7.81B 9.01B USD | €852.00 983.49 USD | €68.70 79.3 USD | €68.90 79.53 USD | €7.81B 9.01B USD | 13.36 | €5.14 5.93 USD | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — |
|
|
Andritz AG
AZ2.DE
DE
|
€79.50 91.77 USD |
-0.25
|
€7.79B 8.99B USD | €89.00 102.74 USD | €78.70 90.85 USD | €79.80 92.12 USD | €7.79B 8.99B USD | 16.29 | €4.88 5.63 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.08 12.78 USD |
+0.09
|
€7.78B 8.98B USD | €235.00 271.27 USD | €11.08 12.78 USD | €11.08 12.78 USD | €7.78B 8.98B USD | 39.55 | €0.28 0.32 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$60.50 3.58 USD |
-0.57
|
MX$151.59B 8.98B USD | MX$4.21K 249.11 USD | MX$60.19 3.56 USD | MX$60.90 3.61 USD | MX$151.59B 8.98B USD | 0 | -MX$4.58 -0.2 USD | ||
|
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $19.00 — | $23.59 — | $23.64 — | $8.97B — | 21.34 | $0.99 — |
|
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€69.90 80.69 USD |
+1.01
|
€7.77B 8.97B USD | €100.00 115.43 USD | €69.90 80.69 USD | €69.90 80.69 USD | €7.77B 8.97B USD | 67.21 | €1.04 1.2 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€69.90 80.69 USD |
+0.43
|
€7.77B 8.97B USD | €0.00 0 USD | €69.90 80.69 USD | €70.10 80.92 USD | €7.77B 8.97B USD | 67.21 | €1.04 1.2 USD | ||
China Merchants Port
CMHHY
US
|
$21.35 — |
0
|
$8.96B — | $100.00 — | $21.35 — | $21.35 — | $8.96B — | 10.46 | $2.04 — |
|
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$648.80 131.5 USD |
0
|
R$44.21B 8.96B USD | R$0.00 0 USD | R$648.80 131.5 USD | R$648.80 131.5 USD | R$44.21B 8.96B USD | 1.73 | R$372.93 75.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
