결과 페이지 302 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xcel Energy Inc. XCEL.VI | €62.71 68.55 USD |
-0.16
|
€37.10B 40.55B USD | €0.00 0 USD | €62.49 68.31 USD | €63.17 69.05 USD | €37.10B 40.55B USD | 22.47 | €2.79 3.05 USD | ||
| 3i Group plc IGQ.F | €9.40 10.28 USD |
+2.17
|
€37.09B 40.55B USD | €800.00 874.51 USD | €9.40 10.28 USD | €9.40 10.28 USD | €37.09B 40.55B USD | 5.08 | €1.85 2.02 USD | ||
| Xcel Energy Inc. NRN.DE | €62.70 68.54 USD |
-0.18
|
€37.09B 40.54B USD | €69.00 75.43 USD | €62.70 68.54 USD | €62.70 68.54 USD | €37.09B 40.54B USD | 22.39 | €2.80 3.06 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.30 16.72 USD |
+1.32
|
€37.09B 40.54B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €37.09B 40.54B USD | 25.08 | €0.61 0.67 USD | ||
| Fair Isaac Corporation FRI.F | €1,495.00 1634.24 USD |
+0.34
|
€37.06B 40.51B USD | €4.00 4.37 USD | €1,495.00 1634.24 USD | €1,495.00 1634.24 USD | €37.06B 40.51B USD | 66.23 | €22.57 24.67 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,160.00 246.32 USD |
0
|
MX$683.83B 40.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$683.83B 40.49B USD | 45.04 | MX$92.35 5.47 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,255.00 9.76 USD |
+0.55
|
ARS 34.25T 40.48B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.25T 40.48B USD | 6.06 | ARS 1.36K 1.61 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,569.45 92.93 USD |
0
|
MX$683.46B 40.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$683.46B 40.47B USD | 0 | -MX$162.90 -9.6 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.54 | $148.40 — | ||
| Kering SA KER.VI | €301.85 329.96 USD |
-3.36
|
€37.01B 40.46B USD | €245.00 267.82 USD | €300.15 328.1 USD | €309.35 338.16 USD | €37.01B 40.46B USD | 50.73 | €5.95 6.5 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,327.49 670.73 USD |
<0.01
|
MX$683.13B 40.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$683.13B 40.45B USD | 32.36 | MX$350.02 20.73 USD | ||
| Orange S.A. FTE.F | €13.91 15.21 USD |
0
|
€36.98B 40.43B USD | €538.00 588.11 USD | €13.91 15.21 USD | €13.92 15.22 USD | €36.98B 40.43B USD | 42.15 | €0.33 0.36 USD | ||
| Orange S.A. ORA.VI | €13.91 15.2 USD |
+0.25
|
€36.97B 40.41B USD | €0.00 0 USD | €13.89 15.18 USD | €13.93 15.23 USD | €36.97B 40.41B USD | 40.89 | €0.34 0.37 USD | ||
| Copart, Inc. CPRT.MX | MX$705.00 41.74 USD |
0
|
MX$682.45B 40.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$682.45B 40.41B USD | 24.03 | MX$29.33 1.74 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Nokia Oyj NOKI34.SA | R$35.91 7.28 USD |
+4.82
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.14B 40.36B USD | 34.52 | R$1.04 0.21 USD | ||
| Xcel Energy Inc. NRN.F | €62.33 68.14 USD |
+0.81
|
€36.87B 40.3B USD | €15.00 16.4 USD | €62.33 68.14 USD | €62.33 68.14 USD | €36.87B 40.3B USD | 22.26 | €2.80 3.06 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €128.40 140.36 USD |
-0.77
|
€36.79B 40.22B USD | €10.00 10.93 USD | €128.40 140.36 USD | €128.40 140.36 USD | €36.79B 40.22B USD | 10.56 | €12.15 13.28 USD | ||
| Baidu, Inc. B1C.F | €107.00 116.97 USD |
+3.28
|
€36.78B 40.21B USD | €2.54K 2.78K USD | €103.80 113.47 USD | €107.00 116.97 USD | €36.78B 40.21B USD | 11.33 | €9.44 10.32 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$84.48 17.12 USD |
+1.93
|
R$198.29B 40.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.29B 40.19B USD | 50.28 | R$1.68 0.34 USD | ||
| Yum! Brands, Inc. TGR.DE | €132.35 144.68 USD |
+0.53
|
€36.75B 40.17B USD | €8.00 8.75 USD | €132.35 144.68 USD | €132.35 144.68 USD | €36.75B 40.17B USD | 30.21 | €4.38 4.79 USD | ||
| Yum! Brands, Inc. YUM.VI | €132.35 144.68 USD |
+0.65
|
€36.75B 40.17B USD | €0.00 0 USD | €131.75 144.02 USD | €132.35 144.68 USD | €36.75B 40.17B USD | 30.28 | €4.37 4.78 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 14,390.00 2109.88 USD |
+0.1
|
DKK 273.37B 40.08B USD | DKK 380.00 55.72 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 273.37B 40.08B USD | 2.07 | DKK 6.94K 1017.23 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.72 35.77 USD |
+2
|
€36.60B 40.01B USD | €91.00 99.48 USD | €32.45 35.47 USD | €32.72 35.77 USD | €36.60B 40.01B USD | 27.04 | €1.21 1.32 USD | ||
| Baidu, Inc. BIDU.VI | €106.40 116.31 USD |
+2.9
|
€36.58B 39.98B USD | €0.00 0 USD | €104.40 114.12 USD | €106.40 116.31 USD | €36.58B 39.98B USD | 11.28 | €9.43 10.31 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| ResMed Inc. R1MD34.SA | R$337.53 68.41 USD |
-0.28
|
R$197.07B 39.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.07B 39.94B USD | 25.00 | R$13.50 2.74 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,870.00 110.73 USD |
0
|
MX$673.87B 39.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$673.87B 39.9B USD | 0 | -MX$46.56 -2.7 USD | ||
| 3i Group Ord IGQ5.F | €37.00 40.45 USD |
-1.6
|
€36.50B 39.9B USD | €765.00 836.25 USD | €37.00 40.45 USD | €37.00 40.45 USD | €36.50B 39.9B USD | 4.99 | €7.41 8.1 USD | ||
| Yum! Brands, Inc. TGR.F | €131.45 143.69 USD |
+1.04
|
€36.50B 39.9B USD | €500.00 546.57 USD | €131.45 143.69 USD | €131.45 143.69 USD | €36.50B 39.9B USD | 30.01 | €4.38 4.79 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 26,280.00 31.06 USD |
+2.66
|
ARS 33.74T 39.88B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 33.74T 39.88B USD | 4.17 | ARS 6.30K 7.45 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$49.05 9.94 USD |
0
|
R$196.69B 39.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.69B 39.87B USD | 26.22 | R$1.87 0.38 USD | ||
| Diamondback Energy, Inc. 7DB.F | €125.08 136.73 USD |
-4.42
|
€36.45B 39.85B USD | €155.00 169.44 USD | €125.08 136.73 USD | €125.08 136.73 USD | €36.45B 39.85B USD | 10.29 | €12.15 13.28 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.59B 39.84B USD | 20.61 | R$14.58 2.96 USD | ||
| D.R. Horton, Inc. HO2.F | €124.98 136.62 USD |
-3.13
|
€36.45B 39.84B USD | €33.00 36.07 USD | €124.98 136.62 USD | €127.78 139.68 USD | €36.45B 39.84B USD | 12.66 | €9.87 10.79 USD | ||
| Sysco Corporation S1YY34.SA | R$205.20 41.59 USD |
0
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.52B 39.83B USD | 19.92 | R$10.30 2.09 USD | ||
| JD.com, Inc. 013A.F | €24.80 27.11 USD |
+0.81
|
€36.43B 39.82B USD | €1.37K 1.5K USD | €24.45 26.73 USD | €24.95 27.27 USD | €36.43B 39.82B USD | 9.64 | €2.57 2.81 USD | ||
| HEICO Corporation HC1.F | €261.30 285.64 USD |
+0.11
|
€36.37B 39.76B USD | €20.00 21.86 USD | €261.30 285.64 USD | €261.30 285.64 USD | €36.37B 39.76B USD | 62.51 | €4.18 4.57 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 14,435.00 2116.48 USD |
-0.74
|
DKK 270.76B 39.7B USD | DKK 1.22K 178.29 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 270.76B 39.7B USD | 2.08 | DKK 6.94K 1017.27 USD | ||
| JD.com, Inc. JD.VI | €24.55 26.84 USD |
-0.81
|
€36.30B 39.69B USD | €0.00 0 USD | €24.50 26.78 USD | €24.60 26.89 USD | €36.30B 39.69B USD | 9.55 | €2.57 2.81 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$180.51 36.59 USD |
0
|
R$195.28B 39.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.28B 39.58B USD | 0 | -R$1.26 -0.2 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$3,910.00 231.52 USD |
0
|
MX$668.44B 39.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$668.44B 39.58B USD | 31.54 | MX$123.95 7.34 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,512.60 18.3 USD |
+1.11
|
₹3.27T 39.53B USD | ₹17.79K 215.27 USD | ₹1,496.00 18.1 USD | ₹1,514.65 18.32 USD | ₹3.27T 39.53B USD | 27.32 | ₹55.35 0.67 USD | ||
| Orange S.A. FTE1.F | €13.60 14.87 USD |
0
|
€36.16B 39.52B USD | €193.00 210.98 USD | €13.60 14.87 USD | €13.60 14.87 USD | €36.16B 39.52B USD | 41.21 | €0.33 0.36 USD | ||
| Atlassian Corporation 48D.F | €137.30 150.09 USD |
+0.5
|
€36.13B 39.49B USD | €20.00 21.86 USD | €137.30 150.09 USD | €142.30 155.55 USD | €36.13B 39.49B USD | 0 | -€0.59 -0.6 USD | ||
| Coupang, Inc. 788.F | €19.66 21.49 USD |
+1.33
|
€36.07B 39.43B USD | €3.17K 3.47K USD | €19.39 21.19 USD | €19.66 21.49 USD | €36.07B 39.43B USD | 109.21 | €0.18 0.2 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,041.20 24.7 USD |
-0.13
|
₹3.26T 39.42B USD | ₹11.24K 135.95 USD | ₹2,033.60 24.6 USD | ₹2,053.75 24.85 USD | ₹3.26T 39.42B USD | 34.08 | ₹59.89 0.72 USD | ||
| Sandvik AB (publ) SDVKF | $31.08 — |
0
|
$39.30B — | $699.00 — | $29.70 — | $29.70 — | $39.30B — | 24.47 | $1.27 — | ||
| MongoDB, Inc. M1DB34.SA | R$118.89 24.1 USD |
+1.17
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 0 | -R$0.23 -0.04 USD | ||
| Imperial Oil Limited IMP.F | €71.08 77.7 USD |
-1.28
|
€35.83B 39.16B USD | €88.00 96.2 USD | €71.08 77.7 USD | €71.08 77.7 USD | €35.83B 39.16B USD | 14.65 | €4.85 5.3 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,075.00 0.45 USD |
-1.39
|
IDR 612.02T 39.11B USD | IDR 1.99M 127.48 USD | IDR 7,050.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 612.02T 39.11B USD | 23.42 | IDR 302.07 0.02 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.60 85.92 USD |
+1.03
|
€35.76B 39.09B USD | €12.00 13.12 USD | €78.60 85.92 USD | €78.60 85.92 USD | €35.76B 39.09B USD | 23.53 | €3.34 3.65 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €73.30 80.13 USD |
+2.16
|
€35.73B 39.06B USD | €1.00K 1.09K USD | €73.05 79.85 USD | €73.30 80.13 USD | €35.73B 39.06B USD | 19.86 | €3.69 4.03 USD | ||
| Legrand SA LGRVF | $149.21 — |
-1.62
|
$39.04B — | $100.00 — | $148.33 — | $148.33 — | $39.04B — | 27.37 | $5.45 — | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €73.15 79.96 USD |
+1.97
|
€35.64B 38.96B USD | €0.00 0 USD | €71.39 78.04 USD | €73.15 79.96 USD | €35.64B 38.96B USD | 19.87 | €3.68 4.02 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €79.30 86.69 USD |
+0.25
|
€35.62B 38.94B USD | €33.00 36.07 USD | €0.00 0 USD | €0.00 0 USD | €35.62B 38.94B USD | 23.74 | €3.34 3.65 USD | ||
| The Kroger Co. KOG.F | €53.74 58.75 USD |
-0.33
|
€35.52B 38.83B USD | €13.00 14.21 USD | €53.31 58.28 USD | €53.74 58.75 USD | €35.52B 38.83B USD | 55.97 | €0.96 1.05 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$23.12 4.69 USD |
0
|
R$191.56B 38.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.56B 38.83B USD | 210.18 | R$0.11 0.02 USD | ||
| ENTERGY CORP. R ETY.DE | €79.50 86.9 USD |
+0.63
|
€35.50B 38.81B USD | €2.00 2.19 USD | €79.50 86.9 USD | €79.50 86.9 USD | €35.50B 38.81B USD | 22.91 | €3.47 3.79 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$545.00 32.27 USD |
0
|
MX$655.00B 38.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.00B 38.78B USD | 49.77 | MX$10.95 0.65 USD | ||
| Axis Bank Limited UZC.F | €57.00 62.31 USD |
+1.79
|
€35.39B 38.69B USD | €33.00 36.07 USD | €57.00 62.31 USD | €57.00 62.31 USD | €35.39B 38.69B USD | 14.46 | €3.94 4.31 USD | ||
| Danone S.A. DNN.MI | €54.51 59.59 USD |
0
|
€35.35B 38.64B USD | €490.00 535.64 USD | €54.39 59.46 USD | €56.67 61.95 USD | €35.35B 38.64B USD | 18.73 | €2.91 3.18 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$2,011.00 119.08 USD |
0
|
MX$652.21B 38.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$652.21B 38.62B USD | 11.19 | MX$179.58 10.63 USD | ||
| Schindler Holding AG SHLAF | $359.16 — |
0
|
$38.62B — | $17.00 — | $369.97 — | $369.97 — | $38.62B — | 30.38 | $11.82 — | ||
| Franco-Nevada Corporation 3FO.F | €182.45 199.44 USD |
+3.55
|
€35.29B 38.57B USD | €8.00 8.75 USD | €177.05 193.54 USD | €182.45 199.44 USD | €35.29B 38.57B USD | 44.82 | €4.07 4.45 USD | ||
| KROGER CO., THE R KOG.DE | €53.25 58.21 USD |
-1.13
|
€35.26B 38.54B USD | €366.00 400.09 USD | €53.25 58.21 USD | €53.35 58.32 USD | €35.26B 38.54B USD | 55.46 | €0.96 1.05 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €161.30 176.32 USD |
-0.95
|
€35.26B 38.54B USD | €45.00 49.19 USD | €161.30 176.32 USD | €161.30 176.32 USD | €35.26B 38.54B USD | 10.55 | €15.28 16.7 USD | ||
| The Kroger Co. KR.VI | €53.25 58.21 USD |
-1.02
|
€35.25B 38.53B USD | €0.00 0 USD | €53.25 58.21 USD | €53.75 58.76 USD | €35.25B 38.53B USD | 55.46 | €0.96 1.05 USD | ||
| ResMed Inc. RMD.MX | MX$4,457.81 263.96 USD |
0
|
MX$650.69B 38.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$650.69B 38.53B USD | 25.38 | MX$175.64 10.4 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$768.31 155.72 USD |
0
|
R$189.93B 38.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.93B 38.5B USD | 26.80 | R$28.66 5.81 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.95B 38.49B USD | 16.97 | MX$77.70 4.6 USD | ||
| HP Inc 7HP.SG | €19.82 21.67 USD |
-0.4
|
€35.20B 38.48B USD | €0.00 0 USD | €19.82 21.67 USD | €19.82 21.67 USD | €35.20B 38.48B USD | 9.52 | €2.08 2.27 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$135.08 27.38 USD |
+2.67
|
R$189.75B 38.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.75B 38.46B USD | 0 | -R$0.22 -0.04 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$648.81B 38.42B USD | 22.12 | MX$128.14 7.59 USD | ||
| The Boeing Company BA.BA | ARS 13,830.00 16.35 USD |
+3.21
|
ARS 32.49T 38.41B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.49T 38.41B USD | 0 | -ARS 6,621.00 -7.8 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$38.35B — | $100.00 — | $13.10 — | $13.10 — | $38.35B — | 9.65 | $1.29 — | ||
| Prudential plc K6S.SI | $13.58 — |
0
|
$38.35B — | $100.00 — | $13.58 — | $13.58 — | $38.35B — | 10.52 | $1.29 — | ||
| Nokia Oyj NOKN.MX | MX$115.00 6.81 USD |
0
|
MX$647.55B 38.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$647.55B 38.34B USD | 34.02 | MX$3.38 0.2 USD | ||
| Antofagasta plc FG1.F | €35.55 38.86 USD |
+1.22
|
€35.05B 38.31B USD | €100.00 109.31 USD | €35.55 38.86 USD | €35.55 38.86 USD | €35.05B 38.31B USD | 37.42 | €0.95 1.04 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$124.25 25.18 USD |
0
|
R$189.01B 38.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.01B 38.31B USD | 13.23 | R$9.39 1.9 USD | ||
| Entergy Corporation ETY.F | €78.00 85.26 USD |
+0.65
|
€35.01B 38.27B USD | €40.00 43.73 USD | €78.00 85.26 USD | €78.00 85.26 USD | €35.01B 38.27B USD | 22.54 | €3.46 3.78 USD | ||
| Sumitomo Corporation SUMB.F | €29.20 31.92 USD |
+2.1
|
€35.00B 38.26B USD | €10.00 10.93 USD | €29.20 31.92 USD | €29.20 31.92 USD | €35.00B 38.26B USD | 10.57 | €2.76 3.02 USD | ||
| Sumitomo Corporation SUMA.F | €29.20 31.92 USD |
+2.06
|
€35.00B 38.26B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €35.00B 38.26B USD | 10.57 | €2.76 3.02 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.40 19.02 USD |
+1.05
|
€34.99B 38.25B USD | €200.00 218.63 USD | €17.40 19.02 USD | €17.40 19.02 USD | €34.99B 38.25B USD | 12.34 | €1.41 1.54 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.60 38.91 USD |
+1.05
|
€34.98B 38.24B USD | €2.46K 2.69K USD | €35.43 38.72 USD | €35.63 38.95 USD | €34.98B 38.24B USD | 0 | -€0.20 -0.2 USD | ||
| Experian plc J2B.F | €38.20 41.76 USD |
0
|
€34.92B 38.17B USD | €14.15K 15.47K USD | €38.20 41.76 USD | €38.20 41.76 USD | €34.92B 38.17B USD | 30.31 | €1.26 1.38 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 26,900.00 31.8 USD |
+4.75
|
ARS 32.28T 38.16B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.28T 38.16B USD | 10.72 | ARS 2.51K 2.96 USD | ||
| Swedbank AB (publ) SWDBF | $33.91 — |
0
|
$38.12B — | $200.00 — | $33.85 — | $33.91 — | $38.12B — | 10.76 | $3.15 — | ||
| VeriSign, Inc. VRSN.BA | ARS 63,125.00 74.62 USD |
+0.24
|
ARS 32.21T 38.08B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.21T 38.08B USD | 5.07 | ARS 12.44K 14.71 USD | ||
| Prudential Financial, Inc. PRU.VI | €98.66 107.85 USD |
+0.12
|
€34.82B 38.06B USD | €0.00 0 USD | €98.28 107.43 USD | €98.76 107.96 USD | €34.82B 38.06B USD | 15.86 | €6.22 6.8 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 195.80 19.11 USD |
+2.09
|
SEK 389.74B 38.04B USD | SEK 47.74K 4.66K USD | SEK 192.40 18.78 USD | SEK 195.80 19.11 USD | SEK 389.74B 38.04B USD | 12.70 | SEK 15.41 1.5 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,125.00 303.46 USD |
0
|
MX$642.36B 38.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$642.36B 38.04B USD | 27.39 | MX$187.06 11.08 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,546.00 1689.99 USD |
+1.05
|
€34.78B 38.02B USD | €5.00 5.47 USD | €1,534.00 1676.87 USD | €1,546.00 1689.99 USD | €34.78B 38.02B USD | 8.77 | €176.09 192.49 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €71.37 78.02 USD |
+0.27
|
€34.76B 38B USD | €1.00K 1.09K USD | €71.37 78.02 USD | €71.37 78.02 USD | €34.76B 38B USD | 19.39 | €3.68 4.02 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.50 19.12 USD |
+0.98
|
€34.74B 37.98B USD | €150.00 163.97 USD | €17.50 19.12 USD | €17.50 19.12 USD | €34.74B 37.98B USD | 12.32 | €1.42 1.55 USD | ||
| Gold Fields Limited EDG.F | €38.80 42.41 USD |
+3.74
|
€34.73B 37.96B USD | €154.00 168.34 USD | €37.00 40.45 USD | €39.20 42.85 USD | €34.73B 37.96B USD | 21.79 | €1.78 1.95 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$43.24 8.76 USD |
-1.73
|
R$187.14B 37.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.14B 37.93B USD | 31.56 | R$1.37 0.28 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €69.50 75.97 USD |
+0.72
|
€34.69B 37.92B USD | €0.00 0 USD | €69.00 75.43 USD | €69.50 75.97 USD | €34.69B 37.92B USD | 19.63 | €3.54 3.87 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €69.50 75.97 USD |
+0.72
|
€34.69B 37.92B USD | €5.00 5.47 USD | €69.50 75.97 USD | €69.50 75.97 USD | €34.69B 37.92B USD | 19.57 | €3.55 3.88 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.54 16.73 USD |
+0.45
|
CA$51.04B 37.87B USD | CA$4.32K 3.21K USD | CA$22.54 16.73 USD | CA$22.77 16.9 USD | CA$51.04B 37.87B USD | 4.83 | CA$4.66 3.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||