결과 페이지 302 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elia Group SA/NV
E4S.F
DE
|
€125.40 144.75 USD |
+0.4
|
€13.69B 15.8B USD | €15.00 17.32 USD | €125.40 144.75 USD | €125.40 144.75 USD | €13.69B 15.8B USD | 21.62 | €5.80 6.7 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
0
|
€13.68B 15.79B USD | €17.00 19.62 USD | €106.00 122.36 USD | €107.00 123.51 USD | €13.68B 15.79B USD | 94.69 | €1.13 1.3 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€125.20 144.52 USD |
+0.48
|
€13.66B 15.77B USD | €0.00 0 USD | €124.90 144.18 USD | €125.90 145.33 USD | €13.66B 15.77B USD | 21.58 | €5.80 6.7 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€4.38 5.06 USD |
0
|
€13.66B 15.77B USD | €1.15K 1.33K USD | €4.38 5.06 USD | €4.38 5.06 USD | €13.66B 15.77B USD | 2.51 | €1.74 2.01 USD | ||
Singapore Airlines
SINGF
US
|
$5.00 — |
+6.61
|
$15.77B — | $250.00 — | $5.00 — | $5.00 — | $15.77B — | 21.73 | $0.23 — |
|
|
Vonovia SE
VNAA.F
DE
|
€8.05 9.29 USD |
+1.9
|
€13.66B 15.77B USD | €10.00 11.54 USD | €8.05 9.29 USD | €8.05 9.29 USD | €13.66B 15.77B USD | 3.74 | €2.15 2.48 USD | ||
Symrise AG
SY1.F
DE
|
€99.46 114.81 USD |
-3.44
|
€13.64B 15.75B USD | €20.00 23.09 USD | €99.46 114.81 USD | €101.95 117.68 USD | €13.64B 15.75B USD | 56.19 | €1.77 2.04 USD | ||
Phillips 66
P1SX34.SA
BR
|
R$97.33 19.73 USD |
+9.79
|
R$77.67B 15.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.67B 15.74B USD | 16.81 | R$5.79 1.17 USD | ||
News Corporation
NWSLV.AX
AU
|
A$41.80 29.2 USD |
0
|
A$22.51B 15.73B USD | A$133.00 92.91 USD | A$41.80 29.2 USD | A$42.00 29.34 USD | A$22.51B 15.73B USD | 27.50 | A$1.52 1.06 USD | ||
Jiangxi Copper
JIAXF
US
|
$3.70 — |
-11.48
|
$15.72B — | $300.00 — | $3.70 — | $3.70 — | $15.72B — | 7.70 | $0.48 — |
|
|
POSCO Holdings Inc.
PKX.F
DE
|
€45.00 51.95 USD |
-2.17
|
€13.61B 15.71B USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.40 52.41 USD | €13.61B 15.71B USD | 16.66 | €2.70 3.12 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 54,045 54.87 USD |
0
|
CLP 15T 15.67B USD | CLP 511 0.52 USD | CLP 54,490 55.32 USD | CLP 54,490 55.32 USD | CLP 15T 15.67B USD | 12.07 | CLP 4K 4.54 USD | ||
Allegion plc
60A.F
DE
|
€159.65 184.29 USD |
+2.67
|
€13.58B 15.67B USD | €73.00 84.27 USD | €159.10 183.65 USD | €159.80 184.46 USD | €13.58B 15.67B USD | 24.41 | €6.54 7.55 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€67.86 78.33 USD |
+0.44
|
€13.57B 15.67B USD | €383.00 442.11 USD | €67.49 77.91 USD | €67.86 78.33 USD | €13.57B 15.67B USD | 6.63 | €10.22 11.8 USD | ||
Everest Group, Ltd.
ERE.F
DE
|
€353.60 408.17 USD |
-2.16
|
€13.56B 15.65B USD | €2.00 2.31 USD | €353.60 408.17 USD | €353.60 408.17 USD | €13.56B 15.65B USD | 8.72 | €40.53 46.79 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.70 18.12 USD |
-1.26
|
€13.56B 15.65B USD | €56.00 64.64 USD | €15.70 18.12 USD | €15.70 18.12 USD | €13.56B 15.65B USD | 8.87 | €1.77 2.04 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩274,000 206.83 USD |
+1.67
|
₩21T 15.64B USD | ₩43K 32.32 USD | ₩270,000 203.81 USD | ₩276,000 208.33 USD | ₩21T 15.64B USD | 0 | ₩0 0 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
+0.24
|
R$77.14B 15.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.14B 15.63B USD | 33.30 | R$2.15 0.44 USD | ||
Nippon Sanso
TYNPF
US
|
$36.11 — |
+8.04
|
$15.63B — | $600.00 — | $35.20 — | $35.40 — | $15.63B — | 17.35 | $2.08 — |
|
|
mBank S.A.
BRU.F
DE
|
€317.70 366.73 USD |
-1.12
|
€13.52B 15.6B USD | €1.00 1.15 USD | €317.70 366.73 USD | €317.70 366.73 USD | €13.52B 15.6B USD | 14.76 | €21.51 24.83 USD | ||
Bankinter, S.A.
BAK.MU
DE
|
€14.40 16.62 USD |
0
|
€13.52B 15.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.52B 15.6B USD | 12.97 | €1.11 1.28 USD | ||
JD Health International Inc.
8ZN.F
DE
|
€4.24 4.89 USD |
-0.92
|
€13.51B 15.6B USD | €240.00 277.04 USD | €4.24 4.89 USD | €4.24 4.89 USD | €13.51B 15.6B USD | 17.65 | €0.24 0.28 USD | ||
NVR, Inc.
NVE.F
DE
|
€5,070.00 5852.48 USD |
-3.34
|
€13.51B 15.6B USD | €2.00 2.31 USD | €5,025.00 5800.53 USD | €5,315.00 6135.29 USD | €13.51B 15.6B USD | 16.28 | €311.36 359.41 USD | ||
Orion Oyj
OFK0.F
DE
|
€48.20 55.64 USD |
+5.24
|
€13.51B 15.59B USD | €506.00 584.09 USD | €48.20 55.64 USD | €48.20 55.64 USD | €13.51B 15.59B USD | 23.17 | €2.08 2.4 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
Evolution AB (publ)
E3G1.F
DE
|
€74.56 86.07 USD |
-0.19
|
€13.51B 15.59B USD | €43.00 49.64 USD | €74.00 85.42 USD | €74.56 86.07 USD | €13.51B 15.59B USD | 13.88 | €5.37 6.2 USD | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.58 — |
+12.06
|
$15.59B — | $100.00 — | $1.58 — | $1.58 — | $15.59B — | 13.16 | $0.12 — |
|
|
Evolution AB (publ)
E3G.F
DE
|
€74.50 86 USD |
+5.67
|
€13.50B 15.58B USD | €120.00 138.52 USD | €73.00 84.27 USD | €74.50 86 USD | €13.50B 15.58B USD | 13.87 | €5.37 6.2 USD | ||
Kerry
KRYAF
US
|
$98.00 — |
-8.38
|
$15.58B — | $2.00K — | $98.00 — | $98.00 — | $15.58B — | 21.39 | $4.58 — |
|
|
Continental Aktiengesellschaft
CTTAF
US
|
$77.86 — |
0
|
$15.57B — | $650.00 — | $79.20 — | $79.20 — | $15.57B — | 0 | -$2.74 — |
|
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
Kajima
KAJMF
US
|
$33.64 — |
0
|
$15.54B — | $1.00K — | $33.64 — | $33.64 — | $15.54B — | 13.34 | $2.52 — |
|
|
|
Futu Holdings Limited
FUTUN.MX
MX
|
MX$1,870.00 110.73 USD |
0
|
MX$262.16B 15.52B USD | MX$17.00 1.01 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$262.16B 15.52B USD | 10.31 | MX$181.32 10.74 USD | ||
National Bank of Greece S.A.
NAG.F
DE
|
€15.00 17.32 USD |
-3.23
|
€13.44B 15.52B USD | €224.00 258.57 USD | €15.00 17.32 USD | €15.00 17.32 USD | €13.44B 15.52B USD | 12.19 | €1.23 1.42 USD | ||
Emera Incorporated
C61.F
DE
|
€43.75 50.5 USD |
-0.11
|
€13.44B 15.51B USD | €200.00 230.87 USD | €43.75 50.5 USD | €43.75 50.5 USD | €13.44B 15.51B USD | 22.32 | €1.96 2.26 USD | ||
Continental Aktiengesellschaft
CON.F
DE
|
€67.06 77.41 USD |
+0.78
|
€13.41B 15.48B USD | €252.00 290.89 USD | €65.92 76.09 USD | €67.22 77.59 USD | €13.41B 15.48B USD | 0 | -€2.35 -2.7 USD | ||
TransUnion
1TU.F
DE
|
€70.00 80.8 USD |
-2.78
|
€13.41B 15.48B USD | €155.00 178.92 USD | €69.00 79.65 USD | €71.50 82.53 USD | €13.41B 15.48B USD | 21.53 | €3.25 3.75 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€88.80 102.5 USD |
+1.05
|
€13.41B 15.48B USD | €35.00 40.4 USD | €88.80 102.5 USD | €88.80 102.5 USD | €13.41B 15.48B USD | 25.29 | €3.51 4.05 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€20.24 23.36 USD |
+0.85
|
€13.39B 15.46B USD | €15.00 17.32 USD | €20.24 23.36 USD | €20.24 23.36 USD | €13.39B 15.46B USD | 18.07 | €1.12 1.29 USD | ||
Informa plc
IEA.F
DE
|
€9.85 11.37 USD |
-2.48
|
€13.38B 15.45B USD | €500.00 577.17 USD | €9.85 11.37 USD | €9.85 11.37 USD | €13.38B 15.45B USD | 49.25 | €0.20 0.23 USD | ||
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 36,400.00 43.03 USD |
+1.51
|
ARS 13.07T 15.45B USD | ARS 2.62K 3.1 USD | ARS 35,800.00 42.32 USD | ARS 36,620.00 43.29 USD | ARS 13.07T 15.45B USD | 3.20 | ARS 11.35K 13.42 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.36 5.03 USD |
-1.31
|
€13.38B 15.44B USD | €0.00 0 USD | €4.34 5.01 USD | €4.41 5.09 USD | €13.38B 15.44B USD | 11.46 | €0.38 0.44 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€422.00 487.13 USD |
+1.44
|
€13.36B 15.42B USD | €6.00 6.93 USD | €416.00 480.2 USD | €424.00 489.44 USD | €13.36B 15.42B USD | 48.61 | €8.68 10.02 USD | ||
Performance Food Group Company
P5F.F
DE
|
€85.00 98.12 USD |
+0.59
|
€13.35B 15.41B USD | €88.00 101.58 USD | €82.50 95.23 USD | €86.50 99.85 USD | €13.35B 15.41B USD | 42.50 | €2.00 2.31 USD | ||
Yangzijiang Shipbuilding
YSHLF
US
|
$3.91 — |
0
|
$15.41B — | $1.00K — | $3.91 — | $3.91 — | $15.41B — | 10.86 | $0.36 — |
|
|
Guidewire Software, Inc.
0GS.F
DE
|
€162.80 187.93 USD |
-3.47
|
€13.35B 15.41B USD | €18.00 20.78 USD | €161.35 186.25 USD | €166.40 192.08 USD | €13.35B 15.41B USD | 116.28 | €1.40 1.62 USD | ||
REA Group Limited
R9C.F
DE
|
€102.00 117.74 USD |
0
|
€13.35B 15.41B USD | €260.00 300.13 USD | €102.00 117.74 USD | €102.00 117.74 USD | €13.35B 15.41B USD | 34.34 | €2.97 3.43 USD | ||
Metso Oyj
M6QB.F
DE
|
€8.05 9.29 USD |
+3.21
|
€13.33B 15.39B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €13.33B 15.39B USD | 27.75 | €0.29 0.33 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€3.10 3.58 USD |
-1.16
|
€13.33B 15.39B USD | €5.10K 5.89K USD | €3.09 3.57 USD | €3.10 3.58 USD | €13.33B 15.39B USD | 7.04 | €0.44 0.51 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€88.24 101.86 USD |
+1.78
|
€13.33B 15.38B USD | €0.00 0 USD | €86.98 100.4 USD | €88.24 101.86 USD | €13.33B 15.38B USD | 25.13 | €3.51 4.05 USD | ||
Masco Corporation
MSQ.F
DE
|
€67.50 77.92 USD |
-2.17
|
€13.31B 15.36B USD | €166.00 191.62 USD | €67.50 77.92 USD | €67.50 77.92 USD | €13.31B 15.36B USD | 18.14 | €3.72 4.29 USD | ||
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€17.80 20.55 USD |
0
|
€13.30B 15.36B USD | €60.00 69.26 USD | €17.80 20.55 USD | €17.80 20.55 USD | €13.30B 15.36B USD | 11.33 | €1.57 1.81 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.83 19.42 USD |
+0.48
|
€13.30B 15.35B USD | €500.00 577.17 USD | €16.83 19.42 USD | €16.83 19.42 USD | €13.30B 15.35B USD | 12.46 | €1.35 1.56 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€35.80 41.33 USD |
+1.7
|
€13.30B 15.35B USD | €332.00 383.24 USD | €34.80 40.17 USD | €35.80 41.33 USD | €13.30B 15.35B USD | 18.08 | €1.98 2.29 USD | ||
Nitto Denko
NDEKF
US
|
$23.20 — |
+8.41
|
$15.35B — | $162.00 — | $23.20 — | $23.20 — | $15.35B — | 17.70 | $1.31 — |
|
|
Wayfair Inc.
1WF.F
DE
|
€100.65 116.18 USD |
+0.3
|
€13.29B 15.34B USD | €135.00 155.84 USD | €98.60 113.82 USD | €100.65 116.18 USD | €13.29B 15.34B USD | 0 | -€2.12 -2.4 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€70.00 80.8 USD |
-2.1
|
€13.28B 15.33B USD | €158.00 182.38 USD | €70.00 80.8 USD | €70.00 80.8 USD | €13.28B 15.33B USD | 43.20 | €1.62 1.87 USD | ||
Shionogi
SGIOF
US
|
$18.00 — |
0
|
$15.32B — | $100.00 — | $18.00 — | $18.00 — | $15.32B — | 9.00 | $2.00 — |
|
|
PTT Exploration and Production
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 7.12 | $0.54 — |
|
|
United Utilities Group PLC
UUEC.F
DE
|
€17.82 20.57 USD |
-1.82
|
€13.24B 15.28B USD | €1.76K 2.03K USD | €17.82 20.57 USD | €17.82 20.57 USD | €13.24B 15.28B USD | 18.00 | €0.99 1.14 USD | ||
Trimble Inc.
TB5.F
DE
|
€56.76 65.52 USD |
+0.18
|
€13.24B 15.28B USD | €975.00 1.13K USD | €56.62 65.36 USD | €56.76 65.52 USD | €13.24B 15.28B USD | 0 | -€0.41 -0.4 USD | ||
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.31 4.97 USD |
-1.15
|
€13.22B 15.26B USD | €356.00 410.94 USD | €4.31 4.97 USD | €4.31 4.97 USD | €13.22B 15.26B USD | 11.33 | €0.38 0.44 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€57.32 66.17 USD |
-1.75
|
€13.20B 15.23B USD | €1.00 1.15 USD | €57.32 66.17 USD | €57.32 66.17 USD | €13.20B 15.23B USD | 26.66 | €2.15 2.48 USD | ||
Banco Santander-Chile
BSA.F
DE
|
€28.00 32.32 USD |
+0.72
|
€13.19B 15.23B USD | €462.00 533.3 USD | €28.00 32.32 USD | €28.00 32.32 USD | €13.19B 15.23B USD | 12.61 | €2.22 2.56 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 30,860.00 36.48 USD |
+0.59
|
ARS 12.88T 15.23B USD | ARS 2.81K 3.32 USD | ARS 30,660.00 36.24 USD | ARS 31,200.00 36.88 USD | ARS 12.88T 15.23B USD | 1.16 | ARS 26.57K 31.41 USD | ||
South32
SHTLF
US
|
$3.40 — |
+13.33
|
$15.23B — | $1.00K — | $3.40 — | $3.40 — | $15.23B — | 14.78 | $0.23 — |
|
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹290.00 3.51 USD |
+3.11
|
₹1.26T 15.22B USD | ₹195.10K 2.36K USD | ₹280.00 3.39 USD | ₹290.00 3.51 USD | ₹1.26T 15.22B USD | 5.03 | ₹57.60 0.7 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€91.20 105.28 USD |
+1.33
|
€13.18B 15.22B USD | €23.00 26.55 USD | €90.52 104.49 USD | €91.20 105.28 USD | €13.18B 15.22B USD | 8.44 | €10.80 12.47 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€610.00 704.14 USD |
-15.92
|
€13.17B 15.21B USD | €60.00 69.26 USD | €610.00 704.14 USD | €683.50 788.99 USD | €13.17B 15.21B USD | 20.60 | €29.61 34.18 USD | ||
The Carlyle Group Inc.
CG.MX
MX
|
MX$720.65 42.67 USD |
0
|
MX$256.79B 15.21B USD | MX$0.00 0 USD | MX$720.65 42.67 USD | MX$720.65 42.67 USD | MX$256.79B 15.21B USD | 41.29 | MX$17.45 1.03 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€91.10 105.16 USD |
+1.95
|
€13.17B 15.2B USD | €16.00 18.47 USD | €89.94 103.82 USD | €91.10 105.16 USD | €13.17B 15.2B USD | 8.43 | €10.80 12.47 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$25.08 5.08 USD |
0
|
R$74.98B 15.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.98B 15.2B USD | 10.32 | R$2.43 0.49 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.89 1.02 USD |
0
|
€13.16B 15.19B USD | €6.00 6.93 USD | €0.89 1.02 USD | €0.89 1.02 USD | €13.16B 15.19B USD | 29.50 | €0.03 0.03 USD | ||
Allegro.eu S.A.
AL0.F
DE
|
€13.16 15.19 USD |
+1.39
|
€13.16B 15.19B USD | €370.00 427.1 USD | €13.16 15.19 USD | €13.66 15.77 USD | €13.16B 15.19B USD | 28.60 | €0.46 0.53 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€123.24 142.26 USD |
-0.61
|
€13.14B 15.17B USD | €161.00 185.85 USD | €123.24 142.26 USD | €124.00 143.14 USD | €13.14B 15.17B USD | 83.83 | €1.47 1.7 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$53.65 10.87 USD |
+11.08
|
R$74.85B 15.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.85B 15.17B USD | 35.52 | R$1.51 0.31 USD | ||
Orion
ORINY
US
|
$54.12 — |
+1.63
|
$15.17B — | $3.00 — | $55.85 — | $55.85 — | $15.17B — | 22.27 | $2.43 — |
|
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$1,970.00 116.65 USD |
-2.81
|
MX$256.02B 15.16B USD | MX$27.00 1.6 USD | MX$1,970.00 116.65 USD | MX$1,970.00 116.65 USD | MX$256.02B 15.16B USD | 2.85 | MX$691.17 40.93 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.45 10.91 USD |
-0.53
|
€13.12B 15.15B USD | €1.00K 1.15K USD | €9.45 10.91 USD | €9.45 10.91 USD | €13.12B 15.15B USD | 11.96 | €0.79 0.91 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.34 25.79 USD |
+0.54
|
€13.12B 15.15B USD | €30.00 34.63 USD | €21.88 25.26 USD | €22.34 25.79 USD | €13.12B 15.15B USD | 17.31 | €1.29 1.49 USD | ||
H World Group Limited
CL4A.F
DE
|
€41.60 48.02 USD |
+1.96
|
€13.12B 15.15B USD | €115.00 132.75 USD | €41.60 48.02 USD | €41.60 48.02 USD | €13.12B 15.15B USD | 36.17 | €1.15 1.33 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.55 7.56 USD |
0
|
€13.10B 15.12B USD | €0.00 0 USD | €6.45 7.45 USD | €6.70 7.73 USD | €13.10B 15.12B USD | 0 | -€0.24 -0.2 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.50 8.66 USD |
+0.05
|
€13.10B 15.12B USD | €155.00 178.92 USD | €7.39 8.53 USD | €7.50 8.66 USD | €13.10B 15.12B USD | 14.15 | €0.53 0.61 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€21.88 25.25 USD |
-0.02
|
€13.09B 15.11B USD | €700.00 808.03 USD | €21.88 25.25 USD | €21.88 25.25 USD | €13.09B 15.11B USD | 14.88 | €1.47 1.7 USD | ||
IHH Healthcare
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — |
|
|
CACI International Inc
CA8A.F
DE
|
€592.00 683.37 USD |
+4.78
|
€13.08B 15.1B USD | €18.00 20.78 USD | €555.50 641.23 USD | €598.00 690.29 USD | €13.08B 15.1B USD | 28.23 | €20.97 24.21 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€54.10 62.45 USD |
-0.59
|
€13.08B 15.1B USD | €700.00 808.03 USD | €53.84 62.15 USD | €54.44 62.84 USD | €13.08B 15.1B USD | 16.34 | €3.31 3.82 USD | ||
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€17.50 20.2 USD |
0
|
€13.08B 15.1B USD | €105.00 121.21 USD | €17.50 20.2 USD | €17.70 20.43 USD | €13.08B 15.1B USD | 11.14 | €1.57 1.81 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,455.00 17.6 USD |
-0.62
|
₹1.25T 15.09B USD | ₹40.78K 493.42 USD | ₹1,415.50 17.13 USD | ₹1,457.70 17.64 USD | ₹1.25T 15.09B USD | 21.52 | ₹67.61 0.82 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€20.14 23.25 USD |
+2.94
|
€13.06B 15.07B USD | €45.00 51.95 USD | €20.14 23.25 USD | €20.14 23.25 USD | €13.06B 15.07B USD | 9.28 | €2.17 2.5 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$123.12 24.95 USD |
0
|
R$74.37B 15.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.37B 15.07B USD | 22.71 | R$5.42 1.1 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.35 8.48 USD |
-0.68
|
€13.05B 15.06B USD | €1.00K 1.15K USD | €7.35 8.48 USD | €7.35 8.48 USD | €13.05B 15.06B USD | 13.86 | €0.53 0.61 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€57.26 66.1 USD |
+0.49
|
€13.04B 15.06B USD | €21.00 24.24 USD | €56.86 65.64 USD | €57.52 66.4 USD | €13.04B 15.06B USD | 22.90 | €2.50 2.89 USD | ||
Eurofins Scientific
ERFSF
US
|
$88.00 — |
-4.38
|
$15.06B — | $606.00 — | $88.00 — | $88.00 — | $15.06B — | 26.19 | $3.36 — |
|
|
Suncorp Group Limited
SU4.F
DE
|
€12.30 14.2 USD |
-2.38
|
€13.04B 15.05B USD | €10.00 11.54 USD | €12.30 14.2 USD | €12.30 14.2 USD | €13.04B 15.05B USD | 22.36 | €0.55 0.63 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$104.70 21.22 USD |
+8.39
|
R$74.23B 15.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.23B 15.04B USD | 56.59 | R$1.85 0.37 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€65.15 75.2 USD |
+2.92
|
€13.03B 15.04B USD | €19.60K 22.62K USD | €64.60 74.57 USD | €65.30 75.38 USD | €13.03B 15.04B USD | 12.79 | €5.09 5.88 USD | ||
UPM-Kymmene
UPMKF
US
|
$28.51 — |
+6.58
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 20.96 | $1.36 — |
|
|
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.18 2.52 USD |
+2.83
|
€13.02B 15.03B USD | €500.00 577.17 USD | €2.18 2.52 USD | €2.18 2.52 USD | €13.02B 15.03B USD | 12.11 | €0.18 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
