결과 페이지 302 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nucor Corporation N1UE34.SA | R$72.88 14.77 USD |
+0.05
|
R$200.15B 40.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.15B 40.57B USD | 22.21 | R$3.28 0.66 USD | ||
| Xcel Energy Inc. NRN.DE | €62.70 68.54 USD |
0
|
€37.09B 40.54B USD | €69.00 75.43 USD | €62.70 68.54 USD | €62.70 68.54 USD | €37.09B 40.54B USD | 22.39 | €2.80 3.06 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.30 16.72 USD |
0
|
€37.09B 40.54B USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €37.09B 40.54B USD | 25.08 | €0.61 0.67 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,160.00 246.32 USD |
0
|
MX$683.83B 40.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$683.83B 40.49B USD | 45.04 | MX$92.35 5.47 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,255.00 9.76 USD |
+0.55
|
ARS 34.25T 40.48B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.25T 40.48B USD | 6.06 | ARS 1.36K 1.61 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,569.45 92.93 USD |
0
|
MX$683.46B 40.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$683.46B 40.47B USD | 0 | -MX$162.90 -9.6 USD | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.54 | $148.40 — | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,327.49 670.73 USD |
<0.01
|
MX$683.13B 40.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$683.13B 40.45B USD | 32.36 | MX$350.02 20.73 USD | ||
| Copart, Inc. CPRT.MX | MX$705.00 41.74 USD |
0
|
MX$682.45B 40.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$682.45B 40.41B USD | 24.03 | MX$29.33 1.74 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Nokia Oyj NOKI34.SA | R$35.91 7.28 USD |
+4.82
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.14B 40.36B USD | 34.52 | R$1.04 0.21 USD | ||
| Fair Isaac Corporation FRI.F | €1,486.00 1624.4 USD |
-0.6
|
€36.84B 40.27B USD | €4.00 4.37 USD | €1,486.00 1624.4 USD | €1,486.00 1624.4 USD | €36.84B 40.27B USD | 65.83 | €22.57 24.67 USD | ||
| Xcel Energy Inc. XCEL.VI | €62.26 68.06 USD |
-0.72
|
€36.83B 40.26B USD | €0.00 0 USD | €62.26 68.06 USD | €62.28 68.08 USD | €36.83B 40.26B USD | 22.31 | €2.79 3.05 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.85 6.39 USD |
+8.33
|
€36.82B 40.24B USD | €0.00 0 USD | €5.50 6.01 USD | €5.85 6.39 USD | €36.82B 40.24B USD | 195.00 | €0.03 0.03 USD | ||
| Orange S.A. ORA.VI | €13.85 15.13 USD |
-0.43
|
€36.81B 40.24B USD | €0.00 0 USD | €13.80 15.09 USD | €13.85 15.13 USD | €36.81B 40.24B USD | 40.72 | €0.34 0.37 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €128.40 140.36 USD |
0
|
€36.79B 40.22B USD | €10.00 10.93 USD | €128.40 140.36 USD | €128.40 140.36 USD | €36.79B 40.22B USD | 10.56 | €12.15 13.28 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$84.48 17.12 USD |
+1.93
|
R$198.29B 40.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.29B 40.19B USD | 50.28 | R$1.68 0.34 USD | ||
| Diamondback Energy, Inc. 7DB.F | €126.04 137.78 USD |
+0.77
|
€36.73B 40.15B USD | €155.00 169.44 USD | €126.04 137.78 USD | €126.04 137.78 USD | €36.73B 40.15B USD | 10.37 | €12.15 13.28 USD | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 14,590.00 2139.2 USD |
+1.44
|
DKK 273.67B 40.13B USD | DKK 0.00 0 USD | DKK 14,095.00 2066.62 USD | DKK 14,635.00 2145.8 USD | DKK 273.67B 40.13B USD | 2.10 | DKK 6.94K 1017.27 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 14,390.00 2109.88 USD |
+0.24
|
DKK 273.37B 40.08B USD | DKK 0.00 0 USD | DKK 14,390.00 2109.88 USD | DKK 14,390.00 2109.88 USD | DKK 273.37B 40.08B USD | 2.07 | DKK 6.94K 1017.23 USD | ||
| Orange S.A. FTE.F | €13.77 15.05 USD |
-1.04
|
€36.60B 40B USD | €538.00 588.11 USD | €13.77 15.05 USD | €13.77 15.05 USD | €36.60B 40B USD | 41.71 | €0.33 0.36 USD | ||
| Atlassian Corporation 48D.F | €139.02 151.97 USD |
+1.25
|
€36.58B 39.98B USD | €22.00 24.05 USD | €136.58 149.3 USD | €139.02 151.97 USD | €36.58B 39.98B USD | 0 | -€0.59 -0.6 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| ResMed Inc. R1MD34.SA | R$337.53 68.41 USD |
-0.28
|
R$197.07B 39.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.07B 39.94B USD | 25.00 | R$13.50 2.74 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.00 14.21 USD |
-5.11
|
€36.51B 39.91B USD | €28.00 30.61 USD | €13.00 14.21 USD | €13.00 14.21 USD | €36.51B 39.91B USD | 216.66 | €0.06 0.07 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,870.00 110.73 USD |
0
|
MX$673.87B 39.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$673.87B 39.9B USD | 0 | -MX$46.56 -2.7 USD | ||
| 3i Group Ord IGQ5.F | €37.00 40.45 USD |
0
|
€36.50B 39.9B USD | €765.00 836.25 USD | €37.00 40.45 USD | €37.00 40.45 USD | €36.50B 39.9B USD | 4.99 | €7.41 8.1 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 26,280.00 31.06 USD |
+2.66
|
ARS 33.74T 39.88B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 33.74T 39.88B USD | 4.17 | ARS 6.30K 7.45 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$49.05 9.94 USD |
0
|
R$196.69B 39.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.69B 39.87B USD | 26.22 | R$1.87 0.38 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.59B 39.84B USD | 20.61 | R$14.58 2.96 USD | ||
| Sysco Corporation S1YY34.SA | R$205.20 41.59 USD |
0
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.52B 39.83B USD | 19.92 | R$10.30 2.09 USD | ||
| Xcel Energy Inc. NRN.F | €61.59 67.33 USD |
-1.19
|
€36.43B 39.83B USD | €15.00 16.4 USD | €61.59 67.33 USD | €61.59 67.33 USD | €36.43B 39.83B USD | 21.99 | €2.80 3.06 USD | ||
| Orange S.A. FTE1.F | €13.70 14.98 USD |
+0.74
|
€36.42B 39.82B USD | €193.00 210.98 USD | €13.70 14.98 USD | €13.70 14.98 USD | €36.42B 39.82B USD | 41.51 | €0.33 0.36 USD | ||
| Yum! Brands, Inc. YUM.VI | €131.15 143.36 USD |
-0.91
|
€36.41B 39.81B USD | €0.00 0 USD | €131.15 143.36 USD | €131.30 143.53 USD | €36.41B 39.81B USD | 30.01 | €4.37 4.78 USD | ||
| Yum! Brands, Inc. TGR.F | €131.15 143.36 USD |
-0.23
|
€36.41B 39.81B USD | €19.00 20.77 USD | €130.85 143.04 USD | €131.15 143.36 USD | €36.41B 39.81B USD | 29.94 | €4.38 4.79 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.54 35.57 USD |
-0.55
|
€36.40B 39.79B USD | €91.00 99.48 USD | €32.54 35.57 USD | €32.54 35.57 USD | €36.40B 39.79B USD | 26.89 | €1.21 1.32 USD | ||
| D.R. Horton, Inc. HO2.F | €124.76 136.38 USD |
-0.18
|
€36.38B 39.77B USD | €400.00 437.25 USD | €124.76 136.38 USD | €125.40 137.08 USD | €36.38B 39.77B USD | 12.64 | €9.87 10.79 USD | ||
| JD.com, Inc. JD.VI | €24.60 26.89 USD |
+0.2
|
€36.38B 39.77B USD | €30.00 32.79 USD | €24.60 26.89 USD | €24.75 27.06 USD | €36.38B 39.77B USD | 9.57 | €2.57 2.81 USD | ||
| Baidu, Inc. B1C.F | €105.80 115.65 USD |
-1.12
|
€36.37B 39.76B USD | €778.00 850.46 USD | €105.40 115.22 USD | €106.60 116.53 USD | €36.37B 39.76B USD | 11.20 | €9.44 10.32 USD | ||
| Baidu, Inc. BIDU.VI | €105.60 115.44 USD |
-0.75
|
€36.30B 39.68B USD | €0.00 0 USD | €105.60 115.44 USD | €105.80 115.65 USD | €36.30B 39.68B USD | 11.19 | €9.43 10.31 USD | ||
| Coupang, Inc. 788.F | €19.76 21.6 USD |
+0.51
|
€36.25B 39.63B USD | €50.00 54.66 USD | €19.76 21.6 USD | €19.81 21.66 USD | €36.25B 39.63B USD | 109.76 | €0.18 0.2 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,050.55 24.81 USD |
+0.33
|
₹3.27T 39.6B USD | ₹42.16K 510.01 USD | ₹2,033.60 24.6 USD | ₹2,053.75 24.85 USD | ₹3.27T 39.6B USD | 34.23 | ₹59.89 0.72 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$180.51 36.59 USD |
0
|
R$195.28B 39.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.28B 39.58B USD | 0 | -R$1.26 -0.2 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$3,910.00 231.52 USD |
0
|
MX$668.44B 39.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$668.44B 39.58B USD | 31.54 | MX$123.95 7.34 USD | ||
| Yum! Brands, Inc. TGR.DE | €130.35 142.49 USD |
-1.51
|
€36.19B 39.56B USD | €2.00 2.19 USD | €130.35 142.49 USD | €130.35 142.49 USD | €36.19B 39.56B USD | 29.76 | €4.38 4.79 USD | ||
| Imperial Oil Limited IMP.F | €71.68 78.36 USD |
+0.84
|
€36.13B 39.49B USD | €88.00 96.2 USD | €71.68 78.36 USD | €71.68 78.36 USD | €36.13B 39.49B USD | 14.77 | €4.85 5.3 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,508.35 18.25 USD |
+0.83
|
₹3.26T 39.42B USD | ₹103.86K 1.26K USD | ₹1,496.00 18.1 USD | ₹1,514.65 18.32 USD | ₹3.26T 39.42B USD | 27.25 | ₹55.35 0.67 USD | ||
| JD.com, Inc. 013A.F | €24.50 26.78 USD |
-1.21
|
€35.99B 39.34B USD | €2.29K 2.51K USD | €24.25 26.51 USD | €24.60 26.89 USD | €35.99B 39.34B USD | 9.53 | €2.57 2.81 USD | ||
| Gold Fields Limited EDGA.F | €40.20 43.94 USD |
+5.51
|
€35.98B 39.33B USD | €180.00 196.76 USD | €38.90 42.52 USD | €40.20 43.94 USD | €35.98B 39.33B USD | 22.58 | €1.78 1.95 USD | ||
| Gold Fields Limited EDG.F | €40.20 43.94 USD |
+3.61
|
€35.98B 39.33B USD | €250.00 273.28 USD | €40.20 43.94 USD | €40.20 43.94 USD | €35.98B 39.33B USD | 22.58 | €1.78 1.95 USD | ||
| Sandvik AB (publ) SDVKF | $31.08 — |
0
|
$39.30B — | $699.00 — | $29.70 — | $29.70 — | $39.30B — | 24.47 | $1.27 — | ||
| MongoDB, Inc. M1DB34.SA | R$118.89 24.1 USD |
+1.17
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 0 | -R$0.23 -0.04 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.84 19.5 USD |
+2.53
|
€35.88B 39.22B USD | €200.00 218.63 USD | €17.84 19.5 USD | €17.84 19.5 USD | €35.88B 39.22B USD | 12.65 | €1.41 1.54 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,592.00 1740.27 USD |
+2.98
|
€35.82B 39.16B USD | €6.00 6.56 USD | €1,566.00 1711.85 USD | €1,592.00 1740.27 USD | €35.82B 39.16B USD | 9.04 | €176.09 192.49 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €73.30 80.13 USD |
0
|
€35.73B 39.06B USD | €1.00K 1.09K USD | €73.05 79.85 USD | €73.30 80.13 USD | €35.73B 39.06B USD | 19.86 | €3.69 4.03 USD | ||
| Legrand SA LGRVF | $149.21 — |
-1.62
|
$39.04B — | $100.00 — | $148.33 — | $148.33 — | $39.04B — | 27.37 | $5.45 — | ||
| Antofagasta plc FG1.F | €36.18 39.55 USD |
+1.77
|
€35.67B 38.99B USD | €100.00 109.31 USD | €36.18 39.55 USD | €36.18 39.55 USD | €35.67B 38.99B USD | 38.08 | €0.95 1.04 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,050.00 0.45 USD |
-1.74
|
IDR 609.85T 38.97B USD | IDR 3.81M 243.46 USD | IDR 7,050.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 609.85T 38.97B USD | 23.33 | IDR 302.07 0.02 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €73.17 79.98 USD |
+0.03
|
€35.65B 38.97B USD | €0.00 0 USD | €73.17 79.98 USD | €73.21 80.03 USD | €35.65B 38.97B USD | 19.88 | €3.68 4.02 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.05 9.89 USD |
+5.23
|
€35.56B 38.88B USD | €577.00 630.74 USD | €8.80 9.62 USD | €9.15 10 USD | €35.56B 38.88B USD | 0 | -€0.05 -0.05 USD | ||
| Franco-Nevada Corporation 3FO.F | €183.80 200.92 USD |
+0.74
|
€35.55B 38.86B USD | €8.00 8.75 USD | €183.80 200.92 USD | €183.80 200.92 USD | €35.55B 38.86B USD | 45.15 | €4.07 4.45 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$23.12 4.69 USD |
0
|
R$191.56B 38.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.56B 38.83B USD | 210.18 | R$0.11 0.02 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €72.92 79.71 USD |
+2.17
|
€35.51B 38.82B USD | €1.00K 1.09K USD | €72.92 79.71 USD | €72.92 79.71 USD | €35.51B 38.82B USD | 19.81 | €3.68 4.02 USD | ||
| ENTERGY CORP. R ETY.DE | €79.50 86.9 USD |
0
|
€35.50B 38.81B USD | €2.00 2.19 USD | €79.50 86.9 USD | €79.50 86.9 USD | €35.50B 38.81B USD | 22.91 | €3.47 3.79 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$545.00 32.27 USD |
0
|
MX$655.00B 38.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.00B 38.78B USD | 49.77 | MX$10.95 0.65 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.90 85.16 USD |
-0.89
|
€35.44B 38.74B USD | €12.00 13.12 USD | €77.90 85.16 USD | €77.90 85.16 USD | €35.44B 38.74B USD | 23.32 | €3.34 3.65 USD | ||
| HP Inc 7HP.SG | €19.95 21.81 USD |
+0.64
|
€35.43B 38.73B USD | €1.20K 1.31K USD | €19.74 21.58 USD | €19.95 21.81 USD | €35.43B 38.73B USD | 9.59 | €2.08 2.27 USD | ||
| Axis Bank Limited UZC.F | €57.00 62.31 USD |
0
|
€35.39B 38.69B USD | €33.00 36.07 USD | €57.00 62.31 USD | €57.00 62.31 USD | €35.39B 38.69B USD | 14.46 | €3.94 4.31 USD | ||
| Danone S.A. DNN.MI | €54.51 59.59 USD |
0
|
€35.35B 38.64B USD | €490.00 535.64 USD | €54.39 59.46 USD | €56.67 61.95 USD | €35.35B 38.64B USD | 18.73 | €2.91 3.18 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$2,011.00 119.08 USD |
0
|
MX$652.21B 38.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$652.21B 38.62B USD | 11.19 | MX$179.58 10.63 USD | ||
| Schindler Holding AG SHLAF | $359.16 — |
0
|
$38.62B — | $17.00 — | $369.97 — | $369.97 — | $38.62B — | 30.38 | $11.82 — | ||
| Experian plc J2B.F | €38.60 42.2 USD |
+1.05
|
€35.28B 38.57B USD | €14.15K 15.47K USD | €38.60 42.2 USD | €38.60 42.2 USD | €35.28B 38.57B USD | 30.63 | €1.26 1.38 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €161.35 176.38 USD |
+0.03
|
€35.27B 38.55B USD | €45.00 49.19 USD | €161.35 176.38 USD | €161.35 176.38 USD | €35.27B 38.55B USD | 10.55 | €15.28 16.7 USD | ||
| ResMed Inc. RMD.MX | MX$4,457.81 263.96 USD |
0
|
MX$650.69B 38.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$650.69B 38.53B USD | 25.38 | MX$175.64 10.4 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.74 19.39 USD |
+1.37
|
€35.22B 38.5B USD | €150.00 163.97 USD | €17.74 19.39 USD | €17.74 19.39 USD | €35.22B 38.5B USD | 12.48 | €1.42 1.55 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$768.31 155.72 USD |
0
|
R$189.93B 38.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.93B 38.5B USD | 26.80 | R$28.66 5.81 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.95B 38.49B USD | 16.97 | MX$77.70 4.6 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$135.08 27.38 USD |
+2.67
|
R$189.75B 38.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.75B 38.46B USD | 0 | -R$0.22 -0.04 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €78.30 85.59 USD |
-0.89
|
€35.18B 38.45B USD | €1.52K 1.66K USD | €78.20 85.48 USD | €79.90 87.34 USD | €35.18B 38.45B USD | 23.44 | €3.34 3.65 USD | ||
| The Kroger Co. KR.VI | €53.14 58.09 USD |
-0.21
|
€35.17B 38.45B USD | €0.00 0 USD | €53.14 58.09 USD | €53.29 58.25 USD | €35.17B 38.45B USD | 55.35 | €0.96 1.05 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$648.81B 38.42B USD | 22.12 | MX$128.14 7.59 USD | ||
| The Boeing Company BA.BA | ARS 13,830.00 16.35 USD |
+3.21
|
ARS 32.49T 38.41B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.49T 38.41B USD | 0 | -ARS 6,621.00 -7.8 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$38.35B — | $100.00 — | $13.10 — | $13.10 — | $38.35B — | 9.65 | $1.29 — | ||
| Prudential plc K6S.SI | $13.58 — |
0
|
$38.35B — | $100.00 — | $13.58 — | $13.58 — | $38.35B — | 10.52 | $1.29 — | ||
| Nokia Oyj NOKN.MX | MX$115.00 6.81 USD |
0
|
MX$647.55B 38.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$647.55B 38.34B USD | 34.02 | MX$3.38 0.2 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$124.25 25.18 USD |
0
|
R$189.01B 38.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.01B 38.31B USD | 13.23 | R$9.39 1.9 USD | ||
| The Kroger Co. KOG.F | €52.98 57.91 USD |
-1.41
|
€35.02B 38.28B USD | €13.00 14.21 USD | €52.98 57.91 USD | €52.98 57.91 USD | €35.02B 38.28B USD | 55.18 | €0.96 1.05 USD | ||
| KROGER CO., THE R KOG.DE | €52.84 57.76 USD |
-0.77
|
€34.99B 38.25B USD | €66.00 72.15 USD | €52.84 57.76 USD | €52.84 57.76 USD | €34.99B 38.25B USD | 55.04 | €0.96 1.05 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.59 38.9 USD |
-0.01
|
€34.98B 38.24B USD | €644.00 703.98 USD | €35.57 38.88 USD | €35.85 39.18 USD | €34.98B 38.24B USD | 0 | -€0.20 -0.2 USD | ||
| Pan American Silver Corp. PAAS.BA | ARS 26,900.00 31.8 USD |
+4.75
|
ARS 32.28T 38.16B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.28T 38.16B USD | 10.72 | ARS 2.51K 2.96 USD | ||
| Swedbank AB (publ) SWDBF | $33.91 — |
0
|
$38.12B — | $200.00 — | $33.85 — | $33.91 — | $38.12B — | 10.76 | $3.15 — | ||
| Sandvik AB (publ) SVKB.F | €27.40 29.95 USD |
+0.74
|
€34.87B 38.11B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €34.87B 38.11B USD | 25.37 | €1.08 1.18 USD | ||
| Carnival Corporation & plc CVC1.F | €26.57 29.04 USD |
+0.95
|
€34.85B 38.1B USD | €4.28K 4.68K USD | €26.49 28.95 USD | €26.80 29.29 USD | €34.85B 38.1B USD | 15.44 | €1.72 1.88 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 63,125.00 74.62 USD |
+0.24
|
ARS 32.21T 38.08B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.21T 38.08B USD | 5.07 | ARS 12.44K 14.71 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,125.00 303.46 USD |
0
|
MX$642.36B 38.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$642.36B 38.04B USD | 27.39 | MX$187.06 11.08 USD | ||
| Sumitomo Corporation SUMA.F | €29.01 31.71 USD |
-0.65
|
€34.77B 38.01B USD | €100.00 109.31 USD | €29.01 31.71 USD | €29.01 31.71 USD | €34.77B 38.01B USD | 10.51 | €2.76 3.02 USD | ||
| Sumitomo Corporation SUMB.F | €29.00 31.7 USD |
-0.68
|
€34.76B 38B USD | €10.00 10.93 USD | €29.00 31.7 USD | €29.00 31.7 USD | €34.76B 38B USD | 10.50 | €2.76 3.02 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$43.24 8.76 USD |
-1.73
|
R$187.14B 37.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.14B 37.93B USD | 31.56 | R$1.37 0.28 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €69.50 75.97 USD |
0
|
€34.69B 37.92B USD | €5.00 5.47 USD | €69.50 75.97 USD | €69.50 75.97 USD | €34.69B 37.92B USD | 19.57 | €3.55 3.88 USD | ||
| Carnival Corporation & plc POH1.F | €26.39 28.85 USD |
+1.07
|
€34.65B 37.88B USD | €3.05K 3.33K USD | €26.12 28.55 USD | €26.39 28.85 USD | €34.65B 37.88B USD | 15.34 | €1.72 1.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||