결과 페이지 304 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Partners Group Holding AG PGHNN.MX | MX$25,147.19 1489.02 USD |
0
|
MX$669.86B 39.66B USD | MX$0.00 0 USD | MX$25,147.19 1489.02 USD | MX$25,147.19 1489.02 USD | MX$669.86B 39.66B USD | 21.77 | MX$1.16K 68.4 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,366.00 102.08 USD |
-0.63
|
CZK 918.85B 39.64B USD | CZK 5.44K 234.54 USD | CZK 2,361.00 101.87 USD | CZK 2,381.00 102.73 USD | CZK 918.85B 39.64B USD | 13.10 | CZK 180.57 7.79 USD | ||
| Fiserv, Inc. F1IS34.SA | R$180.36 36.56 USD |
+0.61
|
R$195.55B 39.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.55B 39.63B USD | 10.49 | R$17.18 3.48 USD | ||
| Target Corporation DYH.DE | €80.00 87.45 USD |
-0.32
|
€36.22B 39.6B USD | €65.00 71.05 USD | €80.00 87.45 USD | €80.00 87.45 USD | €36.22B 39.6B USD | 11.15 | €7.17 7.84 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$3,910.00 231.52 USD |
0
|
MX$668.44B 39.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$668.44B 39.58B USD | 31.15 | MX$125.51 7.43 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,070.00 9.54 USD |
-1.65
|
ARS 33.48T 39.57B USD | ARS 73.00 0.09 USD | ARS 8,050.00 9.52 USD | ARS 8,150.00 9.63 USD | ARS 33.48T 39.57B USD | 5.99 | ARS 1.35K 1.59 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.35 35.36 USD |
-0.58
|
€36.18B 39.55B USD | €1.00 1.09 USD | €32.35 35.36 USD | €32.35 35.36 USD | €36.18B 39.55B USD | 26.95 | €1.20 1.31 USD | ||
| ENTERGY CORP. R ETY.DE | €81.00 88.54 USD |
0
|
€36.17B 39.54B USD | €1.00 1.09 USD | €80.50 88 USD | €81.00 88.54 USD | €36.17B 39.54B USD | 23.20 | €3.49 3.82 USD | ||
| Atlassian Corporation 48D.F | €137.38 150.17 USD |
-1.38
|
€36.15B 39.51B USD | €100.00 109.31 USD | €137.38 150.17 USD | €140.14 153.19 USD | €36.15B 39.51B USD | 0 | -€0.60 -0.6 USD | ||
| Xylem Inc. XYL.MX | MX$2,590.20 153.37 USD |
-6.01
|
MX$664.02B 39.32B USD | MX$0.00 0 USD | MX$2,590.20 153.37 USD | MX$2,590.20 153.37 USD | MX$664.02B 39.32B USD | 36.49 | MX$70.97 4.2 USD | ||
| Kuaishou Technology KUASF | $9.10 — |
0
|
$39.30B — | $99.00 — | $9.10 — | $9.10 — | $39.30B — | 17.49 | $0.52 — | ||
| Aeon Co., Ltd. JUS1.F | €12.80 13.99 USD |
-1.54
|
€35.95B 39.29B USD | €7.00 7.65 USD | €12.80 13.99 USD | €12.80 13.99 USD | €35.95B 39.29B USD | 213.33 | €0.06 0.07 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 25,880.00 30.59 USD |
-2.49
|
ARS 33.23T 39.28B USD | ARS 23.00 0.03 USD | ARS 25,840.00 30.54 USD | ARS 25,980.00 30.71 USD | ARS 33.23T 39.28B USD | 4.11 | ARS 6.29K 7.43 USD | ||
| 3i Group Ord IGQ5.F | €36.40 39.79 USD |
-2.15
|
€35.91B 39.25B USD | €350.00 382.6 USD | €36.40 39.79 USD | €36.40 39.79 USD | €35.91B 39.25B USD | 4.90 | €7.42 8.11 USD | ||
| 3i Group plc IGQ.F | €9.10 9.95 USD |
-2.15
|
€35.91B 39.25B USD | €800.00 874.51 USD | €9.10 9.95 USD | €9.10 9.95 USD | €35.91B 39.25B USD | 4.89 | €1.86 2.03 USD | ||
| American International Group, Inc. AIG.VI | €65.65 71.76 USD |
-0.97
|
€35.90B 39.25B USD | €0.00 0 USD | €65.65 71.76 USD | €65.65 71.76 USD | €35.90B 39.25B USD | 13.73 | €4.78 5.23 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,498.30 18.13 USD |
+0.12
|
₹3.24T 39.16B USD | ₹47.98K 580.47 USD | ₹1,493.10 18.06 USD | ₹1,521.05 18.4 USD | ₹3.24T 39.16B USD | 27.05 | ₹55.38 0.67 USD | ||
| MSCI Inc. MSCI.VI | €461.70 504.7 USD |
+0.09
|
€35.70B 39.02B USD | €0.00 0 USD | €461.70 504.7 USD | €461.70 504.7 USD | €35.70B 39.02B USD | 34.12 | €13.53 14.79 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €36.31 39.69 USD |
-1.85
|
€35.69B 39.01B USD | €1.02K 1.12K USD | €36.30 39.68 USD | €36.36 39.75 USD | €35.69B 39.01B USD | 0 | -€0.20 -0.2 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,050.00 0.45 USD |
-1.74
|
IDR 609.85T 38.97B USD | IDR 11.61M 741.83 USD | IDR 7,050.00 0.45 USD | IDR 7,250.00 0.46 USD | IDR 609.85T 38.97B USD | 23.33 | IDR 302.07 0.02 USD | ||
| Gold Fields Limited GFIOF | $42.77 — |
0
|
$38.94B — | $450.00 — | $42.77 — | $42.77 — | $38.94B — | 20.46 | $2.09 — | ||
| Kering SA KER.VI | €286.30 312.96 USD |
-0.42
|
€35.60B 38.92B USD | €0.00 0 USD | €285.70 312.31 USD | €286.30 312.96 USD | €35.60B 38.92B USD | 48.19 | €5.94 6.49 USD | ||
| MSCI Inc. 3HM.DE | €461.10 504.04 USD |
-0.26
|
€35.56B 38.88B USD | €74.00 80.89 USD | €459.00 501.75 USD | €462.70 505.79 USD | €35.56B 38.88B USD | 33.97 | €13.57 14.83 USD | ||
| MSCI Inc. 3HM.F | €461.00 503.94 USD |
-0.26
|
€35.56B 38.88B USD | €5.00 5.47 USD | €461.00 503.94 USD | €461.20 504.15 USD | €35.56B 38.88B USD | 33.99 | €13.56 14.82 USD | ||
| EQT AB (publ) 6EQ.F | €30.27 33.09 USD |
-0.53
|
€35.56B 38.87B USD | €28.00 30.61 USD | €30.16 32.97 USD | €30.50 33.34 USD | €35.56B 38.87B USD | 42.63 | €0.71 0.78 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,214.22 71.9 USD |
0
|
MX$656.22B 38.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$656.22B 38.86B USD | 0 | -MX$8.38 -0.4 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.03 — |
0
|
$38.77B — | $300.00 — | $4.30 — | $4.39 — | $38.77B — | 5.23 | $0.77 — | ||
| Entergy Corporation ETY.F | €79.00 86.36 USD |
0
|
€35.46B 38.77B USD | €40.00 43.73 USD | €79.00 86.36 USD | €79.00 86.36 USD | €35.46B 38.77B USD | 22.63 | €3.49 3.82 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.46 38.76 USD |
+0.23
|
€35.45B 38.75B USD | €1.13K 1.24K USD | €35.46 38.76 USD | €35.46 38.76 USD | €35.45B 38.75B USD | 30.30 | €1.17 1.28 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.19B 38.75B USD | 31.10 | R$0.77 0.16 USD | ||
| Danone S.A. DNN.MI | €54.51 59.59 USD |
0
|
€35.35B 38.64B USD | €490.00 535.64 USD | €54.39 59.46 USD | €56.67 61.95 USD | €35.35B 38.64B USD | 18.73 | €2.91 3.18 USD | ||
| Schindler Holding AG SHLAF | $359.16 — |
0
|
$38.62B — | $17.00 — | $369.97 — | $369.97 — | $38.62B — | 30.77 | $11.67 — | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.95B 38.49B USD | 16.80 | MX$78.49 4.65 USD | ||
| Sysco Corporation S1YY34.SA | R$198.20 40.17 USD |
-0.32
|
R$189.82B 38.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.82B 38.47B USD | 19.54 | R$10.14 2.06 USD | ||
| Insmed Incorporated IM8N.F | €165.00 180.37 USD |
-1.2
|
€35.19B 38.47B USD | €85.00 92.92 USD | €165.00 180.37 USD | €165.00 180.37 USD | €35.19B 38.47B USD | 0 | -€5.32 -5.8 USD | ||
| Prudential plc K6S.SI | $13.58 — |
+2.11
|
$38.44B — | $100.00 — | $13.58 — | $13.58 — | $38.44B — | 10.52 | $1.29 — | ||
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 13,970.00 2048.3 USD |
+2.83
|
DKK 262.04B 38.42B USD | DKK 4.00 0.59 USD | DKK 13,590.00 1992.58 USD | DKK 13,970.00 2048.3 USD | DKK 262.04B 38.42B USD | 2.01 | DKK 6.94K 1017.27 USD | ||
| Cameco Corporation CJ6.F | €80.50 88 USD |
+1.19
|
€35.15B 38.42B USD | €125.00 136.64 USD | €80.50 88 USD | €80.58 88.08 USD | €35.15B 38.42B USD | 107.33 | €0.75 0.82 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$648.81B 38.42B USD | 21.83 | MX$129.84 7.69 USD | ||
| Sandvik AB (publ) SDVKF | $30.34 — |
0
|
$38.37B — | $699.00 — | $29.70 — | $29.70 — | $38.37B — | 24.27 | $1.25 — | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €77.40 84.61 USD |
-0.13
|
€35.06B 38.33B USD | €314.00 343.24 USD | €76.60 83.73 USD | €79.50 86.9 USD | €35.06B 38.33B USD | 23.17 | €3.34 3.65 USD | ||
| PAYCHEX INC. R PCX.DE | €97.28 106.34 USD |
0
|
€35.01B 38.27B USD | €179.00 195.67 USD | €97.28 106.34 USD | €97.28 106.34 USD | €35.01B 38.27B USD | 25.39 | €3.83 4.19 USD | ||
| Kering SA PPX.F | €285.50 312.09 USD |
-0.24
|
€35.01B 38.27B USD | €53.00 57.94 USD | €285.50 312.09 USD | €285.50 312.09 USD | €35.01B 38.27B USD | 47.98 | €5.95 6.5 USD | ||
| Kering SA PPX.DE | €285.00 311.54 USD |
-0.45
|
€35.01B 38.27B USD | €374.00 408.83 USD | €284.05 310.51 USD | €286.65 313.35 USD | €35.01B 38.27B USD | 47.97 | €5.94 6.49 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩571,000 431.01 USD |
-1.04
|
₩51T 38.26B USD | ₩148K 112 USD | ₩565,000 426.48 USD | ₩582,000 439.31 USD | ₩51T 38.26B USD | 0 | ₩0 0 USD | ||
| Paychex, Inc. PAYX.VI | €96.85 105.87 USD |
-0.46
|
€34.86B 38.1B USD | €0.00 0 USD | €96.85 105.87 USD | €96.85 105.87 USD | €34.86B 38.1B USD | 25.28 | €3.83 4.19 USD | ||
| Paychex, Inc. PCX.F | €96.70 105.71 USD |
+0.49
|
€34.80B 38.04B USD | €100.00 109.31 USD | €96.70 105.71 USD | €96.70 105.71 USD | €34.80B 38.04B USD | 25.24 | €3.83 4.19 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €18.52 20.24 USD |
-4.26
|
€34.77B 38B USD | €80.00 87.45 USD | €18.52 20.24 USD | €18.52 20.24 USD | €34.77B 38B USD | 22.31 | €0.83 0.91 USD | ||
| Insmed Incorporated IM8N.SG | €163.00 178.18 USD |
-1.81
|
€34.76B 38B USD | €0.00 0 USD | €163.00 178.18 USD | €163.00 178.18 USD | €34.76B 38B USD | 0 | -€5.32 -5.8 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.28 18.89 USD |
0
|
€34.75B 37.99B USD | €200.00 218.63 USD | €17.28 18.89 USD | €17.28 18.89 USD | €34.75B 37.99B USD | 12.34 | €1.40 1.53 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$46.73 9.47 USD |
0
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.39B 37.98B USD | 25.96 | R$1.80 0.36 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$557.26 112.95 USD |
+0.41
|
R$187.28B 37.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.28B 37.96B USD | 17.74 | R$31.41 6.37 USD | ||
| KROGER CO., THE R KOG.DE | €54.08 59.12 USD |
0
|
€34.72B 37.95B USD | €912.00 996.94 USD | €54.08 59.12 USD | €54.08 59.12 USD | €34.72B 37.95B USD | 16.00 | €3.38 3.69 USD | ||
| Nokia Oyj NOKI34.SA | R$33.75 6.84 USD |
+1.63
|
R$187.16B 37.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.16B 37.93B USD | 34.09 | R$0.99 0.2 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 13,914.00 38.48 USD |
0
|
HUF 13.69T 37.87B USD | HUF 247.00 0.68 USD | HUF 13,460.00 37.23 USD | HUF 13,914.00 38.48 USD | HUF 13.69T 37.87B USD | 0 | -HUF 76.43 -0.2 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$138.32 28.04 USD |
-1.98
|
R$186.77B 37.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.77B 37.86B USD | 13.42 | R$10.30 2.09 USD | ||
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 50,644 51.42 USD |
+0.1
|
CLP 37T 37.85B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 37T 37.85B USD | 6307.63 | CLP 8 0.008 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.80 9.62 USD |
-4.35
|
€34.58B 37.8B USD | €142.00 155.23 USD | €8.80 9.62 USD | €8.80 9.62 USD | €34.58B 37.8B USD | 0 | -€0.05 -0.05 USD | ||
| Kering SA PPXB.F | €28.20 30.83 USD |
-0.7
|
€34.58B 37.8B USD | €200.00 218.63 USD | €28.20 30.83 USD | €28.20 30.83 USD | €34.58B 37.8B USD | 47.79 | €0.59 0.64 USD | ||
| The Kroger Co. KR.VI | €53.86 58.88 USD |
-0.44
|
€34.58B 37.8B USD | €0.00 0 USD | €53.86 58.88 USD | €54.03 59.06 USD | €34.58B 37.8B USD | 55.52 | €0.97 1.06 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$653.70 38.71 USD |
0
|
MX$638.31B 37.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$638.31B 37.8B USD | 13.64 | MX$47.91 2.84 USD | ||
| The Kroger Co. KOG.F | €53.75 58.76 USD |
-0.79
|
€34.51B 37.72B USD | €2.00 2.19 USD | €53.75 58.76 USD | €53.75 58.76 USD | €34.51B 37.72B USD | 15.85 | €3.39 3.71 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €76.80 83.95 USD |
+0.13
|
€34.49B 37.7B USD | €70.00 76.52 USD | €76.80 83.95 USD | €76.80 83.95 USD | €34.49B 37.7B USD | 22.99 | €3.34 3.65 USD | ||
| Fanuc FANUF | $40.38 — |
+5.6
|
$37.68B — | $1.17K — | $38.90 — | $40.95 — | $37.68B — | 37.04 | $1.09 — | ||
| KONE Oyj KNYJF | $71.82 — |
0
|
$37.63B — | $1.00 — | $69.65 — | $69.65 — | $37.63B — | 33.56 | $2.14 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.28 18.89 USD |
+0.26
|
€34.31B 37.51B USD | €150.00 163.97 USD | €17.28 18.89 USD | €17.28 18.89 USD | €34.31B 37.51B USD | 12.34 | €1.40 1.53 USD | ||
| Veeva Systems Inc. VEE.F | €197.45 215.84 USD |
-2.93
|
€34.29B 37.49B USD | €79.00 86.36 USD | €197.45 215.84 USD | €197.45 215.84 USD | €34.29B 37.49B USD | 51.96 | €3.80 4.15 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.31 4.52 USD |
+5.43
|
R$184.85B 37.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.85B 37.47B USD | 202.81 | R$0.11 0.02 USD | ||
| Yum! Brands, Inc. TGR.F | €123.15 134.62 USD |
+0.24
|
€34.19B 37.38B USD | €25.00 27.33 USD | €122.75 134.18 USD | €123.15 134.62 USD | €34.19B 37.38B USD | 27.98 | €4.40 4.81 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €68.50 74.88 USD |
0
|
€34.19B 37.38B USD | €8.00 8.75 USD | €68.50 74.88 USD | €68.50 74.88 USD | €34.19B 37.38B USD | 19.18 | €3.57 3.9 USD | ||
| Crown Castle Inc. 8CW.F | €77.21 84.4 USD |
-0.63
|
€34.19B 37.37B USD | €98.00 107.13 USD | €77.21 84.4 USD | €77.21 84.4 USD | €34.19B 37.37B USD | 0 | -€7.77 -8.4 USD | ||
| DNB Bank ASA D1N.MU | €23.00 25.14 USD |
0
|
€34.19B 37.37B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €34.19B 37.37B USD | 9.34 | €2.46 2.69 USD | ||
| Legrand SA LRC.F | €130.50 142.65 USD |
-0.61
|
€34.17B 37.36B USD | €100.00 109.31 USD | €130.50 142.65 USD | €130.50 142.65 USD | €34.17B 37.36B USD | 28.12 | €4.64 5.07 USD | ||
| Yum! Brands, Inc. TGR.DE | €123.05 134.51 USD |
0
|
€34.17B 37.35B USD | €116.00 126.8 USD | €122.85 134.29 USD | €123.05 134.51 USD | €34.17B 37.35B USD | 28.35 | €4.34 4.74 USD | ||
| Agilent Technologies, Inc. AG8.F | €120.70 131.94 USD |
-0.07
|
€34.16B 37.35B USD | €88.00 96.2 USD | €120.70 131.94 USD | €120.70 131.94 USD | €34.16B 37.35B USD | 30.79 | €3.92 4.29 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$524.51 31.06 USD |
+2.43
|
MX$630.38B 37.33B USD | MX$5.00 0.3 USD | MX$524.51 31.06 USD | MX$524.51 31.06 USD | MX$630.38B 37.33B USD | 47.21 | MX$11.11 0.66 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €70.04 76.56 USD |
0
|
€34.15B 37.33B USD | €22.00 24.05 USD | €70.00 76.52 USD | €70.14 76.67 USD | €34.15B 37.33B USD | 18.87 | €3.71 4.06 USD | ||
| Yum! Brands, Inc. YUM.VI | €122.90 134.35 USD |
-0.2
|
€34.12B 37.3B USD | €0.00 0 USD | €122.90 134.35 USD | €122.90 134.35 USD | €34.12B 37.3B USD | 27.93 | €4.40 4.81 USD | ||
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 13,390.00 1963.26 USD |
-1.98
|
DKK 254.37B 37.3B USD | DKK 100.00 14.66 USD | DKK 13,390.00 1963.26 USD | DKK 13,390.00 1963.26 USD | DKK 254.37B 37.3B USD | 1.93 | DKK 6.94K 1017.23 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 244,750.00 15.64 USD |
-0.1
|
IDR 583.42T 37.28B USD | IDR 1.20K 0.08 USD | IDR 244,750.00 15.64 USD | IDR 245,000.00 15.66 USD | IDR 583.42T 37.28B USD | 509.94 | IDR 479.95 0.03 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €9.15 10 USD |
0
|
€34.09B 37.27B USD | €35.00 38.26 USD | €9.15 10 USD | €9.15 10 USD | €34.09B 37.27B USD | 26.14 | €0.35 0.38 USD | ||
| Stellantis N.V. STLAN.MX | MX$215.50 12.76 USD |
0
|
MX$628.37B 37.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$628.37B 37.21B USD | 0 | -MX$18.66 -1.1 USD | ||
| Dollarama Inc. DR3.F | €123.20 134.67 USD |
-1.12
|
€34.03B 37.2B USD | €43.00 47 USD | €123.20 134.67 USD | €123.20 134.67 USD | €34.03B 37.2B USD | 44.00 | €2.80 3.06 USD | ||
| Sandvik AB (publ) SVKB.F | €26.72 29.21 USD |
-0.04
|
€34.00B 37.17B USD | €3.20K 3.5K USD | €26.72 29.21 USD | €26.72 29.21 USD | €34.00B 37.17B USD | 24.97 | €1.07 1.17 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.94 27.26 USD |
-0.14
|
€33.99B 37.16B USD | €0.00 0 USD | €24.94 27.26 USD | €24.94 27.26 USD | €33.99B 37.16B USD | 24.94 | €1.00 1.09 USD | ||
| Legrand SA LR.VI | €129.80 141.89 USD |
+0.04
|
€33.99B 37.16B USD | €0.00 0 USD | €129.80 141.89 USD | €129.80 141.89 USD | €33.99B 37.16B USD | 27.91 | €4.65 5.08 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 191.20 18.66 USD |
+0.42
|
SEK 380.58B 37.15B USD | SEK 8.93K 871.97 USD | SEK 190.00 18.55 USD | SEK 191.60 18.7 USD | SEK 380.58B 37.15B USD | 12.40 | SEK 15.41 1.5 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.40 5.9 USD |
-2.7
|
€33.98B 37.15B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €33.98B 37.15B USD | 180.00 | €0.03 0.03 USD | ||
| Sumitomo Corporation SUMB.F | €27.80 30.39 USD |
+1.46
|
€33.97B 37.14B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €33.97B 37.14B USD | 10.03 | €2.77 3.03 USD | ||
| MongoDB, Inc. M1DB34.SA | R$112.55 22.81 USD |
-0.4
|
R$183.21B 37.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.21B 37.13B USD | 0 | -R$0.22 -0.04 USD | ||
| Sumitomo Corporation SUMA.F | €28.01 30.62 USD |
+1.89
|
€33.97B 37.13B USD | €256.00 279.84 USD | €28.01 30.62 USD | €28.01 30.62 USD | €33.97B 37.13B USD | 10.11 | €2.77 3.03 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €18.45 20.16 USD |
-0.3
|
€33.97B 37.13B USD | €100.00 109.31 USD | €18.45 20.16 USD | €18.45 20.16 USD | €33.97B 37.13B USD | 26.35 | €0.70 0.77 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩76,800 57.97 USD |
+0.13
|
₩49T 37.13B USD | ₩2M 1.88K USD | ₩76,400 57.67 USD | ₩78,100 58.95 USD | ₩49T 37.13B USD | 0 | ₩0 0 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,534.83 446.15 USD |
+1.63
|
MX$627.00B 37.13B USD | MX$959.00 56.78 USD | MX$7,534.83 446.15 USD | MX$7,534.83 446.15 USD | MX$627.00B 37.13B USD | 0 | -MX$14.83 -0.8 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,425.00 1.11 USD |
-0.43
|
IDR 580.83T 37.12B USD | IDR 11.60K 0.74 USD | IDR 17,250.00 1.1 USD | IDR 17,450.00 1.12 USD | IDR 580.83T 37.12B USD | 35.01 | IDR 497.70 0.03 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €68.00 74.33 USD |
0
|
€33.94B 37.1B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 18.99 | €3.58 3.91 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €69.55 76.03 USD |
-0.78
|
€33.88B 37.04B USD | €0.00 0 USD | €69.55 76.03 USD | €69.55 76.03 USD | €33.88B 37.04B USD | 18.74 | €3.71 4.06 USD | ||
| Targa Resources Corp. TAR.F | €157.30 171.95 USD |
-0.41
|
€33.87B 37.02B USD | €100.00 109.31 USD | €157.30 171.95 USD | €157.30 171.95 USD | €33.87B 37.02B USD | 25.08 | €6.27 6.85 USD | ||
| Prudential Financial, Inc. PRU.VI | €95.94 104.88 USD |
-0.89
|
€33.86B 37.01B USD | €0.00 0 USD | €95.94 104.88 USD | €95.96 104.9 USD | €33.86B 37.01B USD | 15.30 | €6.27 6.85 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||