결과 페이지 304 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bankinter, S.A.
BKT.VI
AT
|
€13.88 16.02 USD |
-3.88
|
€12.47B 14.4B USD | €0.00 0 USD | €13.88 16.02 USD | €14.28 16.48 USD | €12.47B 14.4B USD | 11.01 | €1.26 1.45 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.06 11.61 USD |
0
|
€12.47B 14.4B USD | €145.00 167.38 USD | €10.06 11.61 USD | €10.10 11.66 USD | €12.47B 14.4B USD | 47.90 | €0.21 0.24 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€12.13 14 USD |
-3.65
|
€12.47B 14.39B USD | €1.00 1.15 USD | €12.09 13.96 USD | €12.46 14.38 USD | €12.47B 14.39B USD | 12.13 | €1.00 1.15 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€13.87 16 USD |
-0.89
|
€12.46B 14.38B USD | €10.00 11.54 USD | €13.87 16 USD | €13.87 16 USD | €12.46B 14.38B USD | 11.00 | €1.26 1.45 USD | ||
Ipsen S.A.
I7G.F
DE
|
€151.10 174.42 USD |
-0.79
|
€12.45B 14.38B USD | €40.00 46.17 USD | €151.10 174.42 USD | €151.10 174.42 USD | €12.45B 14.38B USD | 24.44 | €6.18 7.13 USD | ||
CSPC Pharmaceutical
CHJTF
US
|
$1.26 — |
+13.51
|
$14.37B — | $2.00K — | $1.26 — | $1.26 — | $14.37B — | 13.99 | $0.09 — |
|
|
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€228.00 263.19 USD |
+2.7
|
€12.43B 14.35B USD | €30.00 34.63 USD | €224.00 258.57 USD | €228.00 263.19 USD | €12.43B 14.35B USD | 26.57 | €8.58 9.9 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.40 — |
0
|
$14.34B — | $1.35K — | $2.18 — | $2.18 — | $14.34B — | 11.42 | $0.21 — |
|
|
Charter Communications, Inc.
CQD.F
DE
|
€95.50 110.24 USD |
-0.94
|
€12.41B 14.33B USD | €20.00 23.09 USD | €95.50 110.24 USD | €96.27 111.13 USD | €12.41B 14.33B USD | 2.90 | €32.93 38.01 USD | ||
NEXON Co., Ltd.
7NX.SG
DE
|
€15.92 18.38 USD |
+3.04
|
€12.40B 14.31B USD | €0.00 0 USD | €15.74 18.17 USD | €15.97 18.43 USD | €12.40B 14.31B USD | 16.75 | €0.95 1.1 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€12.02 13.88 USD |
+0.38
|
€12.36B 14.26B USD | €220.00 253.95 USD | €11.81 13.63 USD | €12.09 13.96 USD | €12.36B 14.26B USD | 12.01 | €1.00 1.15 USD | ||
Unum Group
UUM.F
DE
|
€77.88 89.9 USD |
-3.3
|
€12.33B 14.23B USD | €19.00 21.93 USD | €77.88 89.9 USD | €77.88 89.9 USD | €12.33B 14.23B USD | 21.22 | €3.67 4.24 USD | ||
Covestro
COVTY
US
|
$33.47 — |
+0.3
|
$14.22B — | $156.00 — | $33.47 — | $33.49 — | $14.22B — | 0 | -$0.96 — |
|
|
Flutter Entertainment plc
PPB.F
DE
|
€71.00 81.96 USD |
0
|
€12.32B 14.22B USD | €10.00 11.54 USD | €71.00 81.96 USD | €71.00 81.96 USD | €12.32B 14.22B USD | 0 | -€3.65 -4.2 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Evolution
EVGGF
US
|
$78.50 — |
-4.23
|
$14.22B — | $643.00 — | $78.50 — | $78.50 — | $14.22B — | 12.58 | $6.24 — |
|
|
MasTec, Inc.
MY8.F
DE
|
€153.40 177.07 USD |
+0.62
|
€12.32B 14.22B USD | €27.00 31.17 USD | €151.45 174.82 USD | €153.40 177.07 USD | €12.32B 14.22B USD | 28.56 | €5.37 6.2 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€161.05 185.91 USD |
-1.26
|
€12.32B 14.22B USD | €65.00 75.03 USD | €161.05 185.91 USD | €161.05 185.91 USD | €12.32B 14.22B USD | 20.56 | €7.83 9.04 USD | ||
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 570.50 55.69 USD |
+1.29
|
SEK 145.59B 14.21B USD | SEK 19.00 1.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 145.59B 14.21B USD | 18.48 | SEK 30.86 3.01 USD | ||
Mapfre
MPFRY
US
|
$9.26 — |
-7.54
|
$14.21B — | $35.00 — | $9.26 — | $9.26 — | $14.21B — | 10.40 | $0.89 — |
|
|
EDP Renewables
EDRVY
US
|
$26.81 — |
0
|
$14.21B — | $91.00 — | $26.15 — | $26.15 — | $14.21B — | 33.93 | $0.79 — |
|
|
Assurant, Inc.
A1SU34.SA
BR
|
R$354.90 71.93 USD |
0
|
R$70.02B 14.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.02B 14.19B USD | 12.83 | R$27.66 5.61 USD | ||
Rosseti Lenenergo, Public Joint Stock Company
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€115.00 132.75 USD |
-1.46
|
€12.28B 14.18B USD | €47.00 54.25 USD | €115.00 132.75 USD | €115.65 133.5 USD | €12.28B 14.18B USD | 62.50 | €1.84 2.12 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€34.47 39.79 USD |
+1.85
|
€12.28B 14.18B USD | €30.00 34.63 USD | €34.00 39.25 USD | €34.47 39.79 USD | €12.28B 14.18B USD | 41.53 | €0.83 0.96 USD | ||
Ryohin Keikaku
RYKKF
US
|
$26.71 — |
0
|
$14.18B — | $1.00K — | $20.03 — | $20.03 — | $14.18B — | 29.02 | $0.92 — |
|
|
Insurance Australia
IAUGY
US
|
$30.30 — |
-0.75
|
$14.18B — | $1.00 — | $30.30 — | $30.30 — | $14.18B — | 0 | -$6.50 — |
|
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€187.00 215.86 USD |
-1.06
|
€12.28B 14.17B USD | €25.00 28.86 USD | €187.00 215.86 USD | €189.00 218.17 USD | €12.28B 14.17B USD | 15.34 | €12.19 14.07 USD | ||
SCREEN
DINRF
US
|
$74.96 — |
0
|
$14.17B — | $100.00 — | $74.96 — | $74.96 — | $14.17B — | 23.20 | $3.23 — |
|
|
T&D
TDHOF
US
|
$29.91 — |
0
|
$14.17B — | $2.00K — | $26.51 — | $26.51 — | $14.17B — | 15.66 | $1.91 — |
|
|
Origin Energy
OGFGY
US
|
$8.22 — |
-1.85
|
$14.16B — | $90.00 — | $8.22 — | $8.22 — | $14.16B — | 13.25 | $0.62 — |
|
|
BAWAG Group AG
0B2.DE
DE
|
€159.30 183.89 USD |
+2.51
|
€12.27B 14.16B USD | €198.00 228.56 USD | €157.20 181.46 USD | €159.30 183.89 USD | €12.27B 14.16B USD | 13.93 | €11.43 13.19 USD | ||
Strabag
STBBF
US
|
$119.40 — |
0
|
$14.15B — | $100.00 — | $119.40 — | $119.40 — | $14.15B — | 12.55 | $9.51 — |
|
|
BAWAG Group AG
0B2.F
DE
|
€159.10 183.65 USD |
+2.45
|
€12.25B 14.14B USD | €180.00 207.78 USD | €155.30 179.27 USD | €160.10 184.81 USD | €12.25B 14.14B USD | 13.91 | €11.43 13.19 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€65.50 75.61 USD |
-0.76
|
€12.25B 14.14B USD | €76.00 87.73 USD | €65.50 75.61 USD | €66.00 76.19 USD | €12.25B 14.14B USD | 25.78 | €2.54 2.93 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,278.80 39.67 USD |
+1.04
|
₹1.17T 14.13B USD | ₹242.98K 2.94K USD | ₹3,195.00 38.65 USD | ₹3,292.50 39.83 USD | ₹1.17T 14.13B USD | 80.38 | ₹40.79 0.49 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,740.00 93.64 USD |
+4.38
|
₹1.17T 14.11B USD | ₹8.59K 103.92 USD | ₹7,380.65 89.29 USD | ₹7,740.00 93.64 USD | ₹1.17T 14.11B USD | 36.88 | ₹209.86 2.54 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,275.00 39.62 USD |
+0.77
|
₹1.17T 14.11B USD | ₹10.50K 127.07 USD | ₹3,195.00 38.65 USD | ₹3,290.15 39.81 USD | ₹1.17T 14.11B USD | 69.13 | ₹47.37 0.57 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,739.00 93.63 USD |
+4.02
|
₹1.17T 14.11B USD | ₹225.22K 2.72K USD | ₹7,377.50 89.26 USD | ₹7,739.00 93.63 USD | ₹1.17T 14.11B USD | 36.87 | ₹209.86 2.54 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$885.00 52.4 USD |
+1.2
|
MX$238.12B 14.1B USD | MX$6.00 0.36 USD | MX$885.00 52.4 USD | MX$885.00 52.4 USD | MX$238.12B 14.1B USD | 9.01 | MX$98.19 5.81 USD | ||
Japan Exchange
OSCUF
US
|
$13.84 — |
-7.11
|
$14.10B — | $1.55K — | $13.80 — | $13.84 — | $14.10B — | 49.42 | $0.28 — |
|
|
Aegon
AEGOF
US
|
$9.50 — |
+3.15
|
$14.06B — | $4.00 — | $9.50 — | $9.50 — | $14.06B — | 13.76 | $0.69 — |
|
|
Manhattan Associates, Inc.
MHT.F
DE
|
€208.90 241.14 USD |
-1.56
|
€12.18B 14.06B USD | €16.00 18.47 USD | €208.90 241.14 USD | €208.90 241.14 USD | €12.18B 14.06B USD | 70.10 | €2.98 3.44 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.40 1.62 USD |
-0.71
|
€12.18B 14.05B USD | €1.85K 2.13K USD | €1.40 1.62 USD | €1.40 1.62 USD | €12.18B 14.05B USD | 5.83 | €0.24 0.28 USD | ||
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 8.75 | $0.16 — |
|
|
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€153.85 177.59 USD |
+1.55
|
€12.17B 14.05B USD | €126.00 145.45 USD | €144.60 166.92 USD | €153.85 177.59 USD | €12.17B 14.05B USD | 42.38 | €3.63 4.19 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€17.16 19.81 USD |
+0.03
|
€12.17B 14.04B USD | €500.00 577.17 USD | €17.12 19.76 USD | €17.20 19.85 USD | €12.17B 14.04B USD | 59.17 | €0.29 0.33 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€85.79 99.03 USD |
+0.41
|
€12.16B 14.04B USD | €65.00 75.03 USD | €85.42 98.6 USD | €85.79 99.03 USD | €12.16B 14.04B USD | 408.52 | €0.21 0.24 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€306.20 353.46 USD |
-1.16
|
€12.16B 14.04B USD | €11.00 12.7 USD | €306.20 353.46 USD | €306.20 353.46 USD | €12.16B 14.04B USD | 20.30 | €15.08 17.41 USD | ||
Aramark
0AK.F
DE
|
€46.19 53.32 USD |
-1.18
|
€12.15B 14.02B USD | €30.00 34.63 USD | €46.19 53.32 USD | €46.19 53.32 USD | €12.15B 14.02B USD | 37.55 | €1.23 1.42 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,376.00 81.48 USD |
0
|
MX$236.65B 14.01B USD | MX$0.00 0 USD | MX$1,376.00 81.48 USD | MX$1,376.00 81.48 USD | MX$236.65B 14.01B USD | 14.40 | MX$95.55 5.66 USD | ||
Ipsen
IPSEY
US
|
$42.50 — |
-3.08
|
$14.01B — | $1.00K — | $42.50 — | $42.50 — | $14.01B — | 23.61 | $1.80 — |
|
|
NEXON Co., Ltd.
7NX.F
DE
|
€15.58 17.98 USD |
+2.16
|
€12.13B 14B USD | €500.00 577.17 USD | €15.58 17.98 USD | €15.58 17.98 USD | €12.13B 14B USD | 16.39 | €0.95 1.1 USD | ||
Covestro AG
1CO1.F
DE
|
€29.20 33.71 USD |
-1.35
|
€12.13B 14B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.60 34.17 USD | €12.13B 14B USD | 0 | -€0.83 -0.9 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€157.30 181.58 USD |
+1.35
|
€12.11B 13.98B USD | €200.00 230.87 USD | €155.20 179.15 USD | €159.90 184.58 USD | €12.11B 13.98B USD | 13.76 | €11.43 13.19 USD | ||
Osaka Gas
OSGSF
US
|
$37.10 — |
-1.7
|
$13.97B — | $122.00 — | $38.10 — | $38.10 — | $13.97B — | 14.49 | $2.56 — |
|
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.42 8.57 USD |
-1.85
|
€12.09B 13.96B USD | €100.00 115.43 USD | €7.42 8.57 USD | €7.56 8.73 USD | €12.09B 13.96B USD | 10.59 | €0.70 0.81 USD | ||
Sage
SGGEF
US
|
$15.50 — |
0
|
$13.96B — | $125.00 — | $15.50 — | $15.50 — | $13.96B — | 29.24 | $0.53 — |
|
|
Public Power
PUPOF
US
|
$23.75 — |
+12.03
|
$13.95B — | $2.80K — | $23.75 — | $25.98 — | $13.95B — | 24.73 | $0.96 — |
|
|
Sekisui House
SKHSF
US
|
$21.50 — |
+0.5
|
$13.94B — | $100.00 — | $21.50 — | $21.50 — | $13.94B — | 8.49 | $2.53 — |
|
|
Bureau Veritas
BVRDF
US
|
$31.50 — |
-1.72
|
$13.94B — | $400.00 — | $31.50 — | $31.50 — | $13.94B — | 23.86 | $1.32 — |
|
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 11,080.00 13.1 USD |
-13.03
|
ARS 11.79T 13.94B USD | ARS 17.02K 20.11 USD | ARS 0.00 0 USD | ARS 11,140.00 13.17 USD | ARS 11.79T 13.94B USD | 12.80 | ARS 865.39 1.02 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€44.92 51.85 USD |
+3.07
|
€12.06B 13.92B USD | €20.00 23.09 USD | €44.50 51.37 USD | €44.92 51.85 USD | €12.06B 13.92B USD | 9.24 | €4.86 5.61 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€262.00 302.44 USD |
-3.68
|
€12.05B 13.91B USD | €20.00 23.09 USD | €262.00 302.44 USD | €262.00 302.44 USD | €12.05B 13.91B USD | 14.66 | €17.87 20.63 USD | ||
Symrise
SYIEF
US
|
$101.39 — |
-7.27
|
$13.91B — | $333.00 — | $101.39 — | $101.39 — | $13.91B — | 49.21 | $2.06 — |
|
|
Investment AB Latour (publ)
18LB.F
DE
|
€18.85 21.75 USD |
+1.65
|
€12.05B 13.91B USD | €1.58K 1.82K USD | €18.60 21.47 USD | €18.85 21.75 USD | €12.05B 13.91B USD | 19.83 | €0.95 1.1 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$65.88 13.35 USD |
0
|
R$68.58B 13.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.58B 13.9B USD | 26.67 | R$2.47 0.5 USD | ||
|
Swire Pacific
SWRBY
US
|
$9.97 — |
-4.32
|
$13.90B — | $200.00 — | $9.70 — | $9.97 — | $13.90B — | 2.37 | $4.20 — |
|
|
Keppel
KPELY
US
|
$15.50 — |
-0.45
|
$13.89B — | $296.00 — | $15.50 — | $15.50 — | $13.89B — | 22.79 | $0.68 — |
|
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩193,900 146.36 USD |
+5.38
|
₩18T 13.88B USD | ₩256K 193.42 USD | ₩191,000 144.17 USD | ₩196,000 147.95 USD | ₩18T 13.88B USD | 0 | ₩0 0 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€140.00 161.61 USD |
-1.41
|
€12.02B 13.88B USD | €1.00 1.15 USD | €140.00 161.61 USD | €140.00 161.61 USD | €12.02B 13.88B USD | 25.31 | €5.53 6.38 USD | ||
Kajima
KAJMY
US
|
$29.98 — |
-1.28
|
$13.85B — | $2.59K — | $29.92 — | $29.98 — | $13.85B — | 11.89 | $2.52 — |
|
|
Norsk Hydro ASA
NOHA.F
DE
|
€6.10 7.04 USD |
0
|
€11.99B 13.84B USD | €5.00 5.77 USD | €6.10 7.04 USD | €6.20 7.16 USD | €11.99B 13.84B USD | 14.18 | €0.43 0.5 USD | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 62,300 63.25 USD |
-1.6
|
CLP 14T 13.83B USD | CLP 181K 183.91 USD | CLP 62,000 62.94 USD | CLP 63,308 64.27 USD | CLP 14T 13.83B USD | 12.29 | CLP 5K 5.15 USD | ||
Chow Tai Fook Jewellery
CJEWY
US
|
$14.01 — |
0
|
$13.82B — | $599.00 — | $13.85 — | $14.01 — | $13.82B — | 12.07 | $1.16 — |
|
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€83.29 96.14 USD |
+3.07
|
€11.97B 13.82B USD | €0.00 0 USD | €80.63 93.07 USD | €83.29 96.14 USD | €11.97B 13.82B USD | 35.14 | €2.37 2.74 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€63.30 73.07 USD |
-3.33
|
€11.97B 13.82B USD | €148.00 170.84 USD | €63.30 73.07 USD | €63.30 73.07 USD | €11.97B 13.82B USD | 22.68 | €2.79 3.22 USD | ||
Asahi Kasei
AHKSF
US
|
$10.35 — |
-0.96
|
$13.80B — | $100.00 — | $10.35 — | $10.35 — | $13.80B — | 11.25 | $0.92 — |
|
|
Brown-Forman Corporation
BF5B.F
DE
|
€26.04 30.06 USD |
-1.7
|
€11.95B 13.79B USD | €900.00 1.04K USD | €25.90 29.9 USD | €26.04 30.06 USD | €11.95B 13.79B USD | 19.57 | €1.33 1.54 USD | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.21 1.4 USD |
+2.54
|
€11.94B 13.78B USD | €200.00 230.87 USD | €1.21 1.4 USD | €1.21 1.4 USD | €11.94B 13.78B USD | 12.09 | €0.10 0.12 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.90 20.66 USD |
+2.87
|
€11.94B 13.78B USD | €25.00 28.86 USD | €17.90 20.66 USD | €17.90 20.66 USD | €11.94B 13.78B USD | 11.32 | €1.58 1.82 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€26.00 30.01 USD |
-2.99
|
€11.93B 13.77B USD | €50.00 57.72 USD | €26.00 30.01 USD | €26.20 30.24 USD | €11.93B 13.77B USD | 19.54 | €1.33 1.54 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.95 10.33 USD |
+1.04
|
€11.93B 13.77B USD | €2.00 2.31 USD | €8.95 10.33 USD | €8.95 10.33 USD | €11.93B 13.77B USD | 11.32 | €0.79 0.91 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$0.00 0 USD | MX$142.60 8.44 USD | MX$142.60 8.44 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€16.60 19.16 USD |
+0.63
|
€11.92B 13.76B USD | €503.00 580.63 USD | €16.39 18.92 USD | €16.60 19.16 USD | €11.92B 13.76B USD | 14.43 | €1.15 1.33 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$160.00 — |
-0.83
|
$13.74B — | $1.00 — | $168.87 — | $168.87 — | $13.74B — | 24.76 | $6.46 — |
|
|
Kuaishou
KUASF
US
|
$3.19 — |
0
|
$13.72B — | $800.00 — | $3.55 — | $3.55 — | $13.72B — | 6.25 | $0.51 — |
|
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€94.00 108.51 USD |
0
|
€11.87B 13.71B USD | €12.00 13.85 USD | €93.50 107.93 USD | €95.00 109.66 USD | €11.87B 13.71B USD | 23.91 | €3.93 4.54 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€178.35 205.88 USD |
-4.93
|
€11.87B 13.7B USD | €184.00 212.4 USD | €178.35 205.88 USD | €178.35 205.88 USD | €11.87B 13.7B USD | 27.60 | €6.46 7.46 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 46,980.00 55.53 USD |
-1.84
|
ARS 11.59T 13.7B USD | ARS 3.41K 4.03 USD | ARS 46,940.00 55.48 USD | ARS 48,580.00 57.42 USD | ARS 11.59T 13.7B USD | 2.66 | ARS 17.62K 20.83 USD | ||
Textron Inc.
TXT.F
DE
|
€68.20 78.73 USD |
-1.36
|
€11.86B 13.69B USD | €150.00 173.15 USD | €68.20 78.73 USD | €68.20 78.73 USD | €11.86B 13.69B USD | 14.98 | €4.55 5.25 USD | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€60.59 69.94 USD |
+1.83
|
€11.84B 13.67B USD | €55.00 63.49 USD | €60.08 69.35 USD | €60.59 69.94 USD | €11.84B 13.67B USD | 0 | -€3.05 -3.5 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹793.50 9.6 USD |
+1.21
|
₹1.13T 13.66B USD | ₹696.14K 8.42K USD | ₹764.50 9.25 USD | ₹795.65 9.63 USD | ₹1.13T 13.66B USD | 66.84 | ₹11.87 0.14 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€29.12 33.61 USD |
-5.38
|
€11.80B 13.62B USD | €550.00 634.88 USD | €29.12 33.61 USD | €29.54 34.1 USD | €11.80B 13.62B USD | 194.13 | €0.15 0.17 USD | ||
MKS Inc.
MKT.F
DE
|
€174.35 201.26 USD |
+0.87
|
€11.79B 13.61B USD | €22.00 25.4 USD | €174.35 201.26 USD | €174.35 201.26 USD | €11.79B 13.61B USD | 32.34 | €5.39 6.22 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€43.32 50.01 USD |
-0.76
|
€11.78B 13.6B USD | €0.00 0 USD | €43.21 49.88 USD | €43.32 50.01 USD | €11.78B 13.6B USD | 18.43 | €2.35 2.71 USD | ||
UDR, Inc.
UF0.F
DE
|
€31.80 36.71 USD |
-0.78
|
€11.78B 13.6B USD | €130.00 150.06 USD | €31.80 36.71 USD | €32.16 37.12 USD | €11.78B 13.6B USD | 23.55 | €1.35 1.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
