결과 페이지 304 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoom Communications, Inc. Z1OM34.SA | R$20.93 4.24 USD |
+0.14
|
R$153.43B 31.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.43B 31.1B USD | 14.84 | R$1.41 0.29 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €29.06 33.54 USD |
+0.35
|
€26.92B 31.08B USD | €0.00 0 USD | €28.98 33.45 USD | €29.06 33.54 USD | €26.92B 31.08B USD | 13.09 | €2.22 2.56 USD | ||
| ABN AMRO Bank N.V. AB2.F | €32.98 38.07 USD |
+0.15
|
€26.91B 31.06B USD | €1.00 1.15 USD | €32.98 38.07 USD | €32.98 38.07 USD | €26.91B 31.06B USD | 12.98 | €2.54 2.93 USD | ||
| Ibiden Co.,Ltd IBIDF | $111.21 — |
-10.31
|
$31.05B — | $200.00 — | $111.21 — | $113.60 — | $31.05B — | 82.99 | $1.34 — | ||
| Trip.com Group Limited TCOMN.MX | MX$832.30 49.28 USD |
0
|
MX$524.10B 31.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$524.10B 31.03B USD | 6.84 | MX$121.60 7.2 USD | ||
| U.S. Bancorp USB.BA | ARS 16,850.00 19.92 USD |
-0.41
|
ARS 26.25T 31.03B USD | ARS 14.00 0.02 USD | ARS 16,850.00 19.92 USD | ARS 16,850.00 19.92 USD | ARS 26.25T 31.03B USD | 2.43 | ARS 6.92K 8.18 USD | ||
| Kinross Gold Corporation KIN2.F | €22.50 25.97 USD |
+0.49
|
€26.87B 31.01B USD | €1.43K 1.65K USD | €22.44 25.9 USD | €22.50 25.97 USD | €26.87B 31.01B USD | 11.02 | €2.04 2.35 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €29.00 33.48 USD |
+1.9
|
€26.87B 31.01B USD | €400.00 461.73 USD | €29.00 33.48 USD | €29.00 33.48 USD | €26.87B 31.01B USD | 13.12 | €2.21 2.55 USD | ||
| FirstRand Limited FSR.F | €48.00 55.41 USD |
+0.84
|
€26.84B 30.98B USD | €11.00 12.7 USD | €48.00 55.41 USD | €48.00 55.41 USD | €26.84B 30.98B USD | 11.67 | €4.11 4.74 USD | ||
| Hannover Rück SE HNRB.F | €37.00 42.71 USD |
-1.07
|
€26.77B 30.91B USD | €21.00 24.24 USD | €37.00 42.71 USD | €37.00 42.71 USD | €26.77B 30.91B USD | 9.31 | €3.97 4.58 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 2,821.00 121.72 USD |
0
|
CZK 716.16B 30.9B USD | CZK 1.00 0.04 USD | CZK 2,821.00 121.72 USD | CZK 2,821.00 121.72 USD | CZK 716.16B 30.9B USD | 9.46 | CZK 298.18 12.87 USD | ||
| Experian EXPGF | $34.60 — |
+2.52
|
$30.90B — | $200.00 — | $34.60 — | $34.60 — | $30.90B — | 21.22 | $1.63 — | ||
| Coeur Mining, Inc. CDE.BA | ARS 25,360.00 29.98 USD |
+3.3
|
ARS 26.13T 30.89B USD | ARS 2.57K 3.03 USD | ARS 25,340.00 29.95 USD | ARS 26,140.00 30.9 USD | ARS 26.13T 30.89B USD | 14.10 | ARS 1.80K 2.13 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €32.80 37.86 USD |
0
|
€26.76B 30.89B USD | €20.00 23.09 USD | €32.80 37.86 USD | €32.80 37.86 USD | €26.76B 30.89B USD | 12.91 | €2.54 2.93 USD | ||
| Trip.com Group Limited CRIP34.SA | R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.19B 30.85B USD | 6.61 | R$36.52 7.4 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €73.80 85.19 USD |
+0.68
|
€26.70B 30.82B USD | €0.00 0 USD | €73.56 84.91 USD | €73.80 85.19 USD | €26.70B 30.82B USD | 0 | -€0.61 -0.7 USD | ||
| Copart, Inc. CPRT.MX | MX$539.95 31.97 USD |
+1.3
|
MX$520.14B 30.8B USD | MX$6.00 0.36 USD | MX$539.95 31.97 USD | MX$539.95 31.97 USD | MX$520.14B 30.8B USD | 18.97 | MX$28.46 1.69 USD | ||
| BPER Banca SpA BPE.VI | €12.79 14.76 USD |
+5.32
|
€26.64B 30.76B USD | €10.89K 12.57K USD | €12.71 14.67 USD | €12.83 14.81 USD | €26.64B 30.76B USD | 12.17 | €1.05 1.21 USD | ||
| PTT Public Company Limited NVA3.F | €0.94 1.09 USD |
0
|
€26.62B 30.73B USD | €50.00 57.72 USD | €0.94 1.09 USD | €0.94 1.09 USD | €26.62B 30.73B USD | 10.44 | €0.09 0.1 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €159.25 183.83 USD |
+0.66
|
€26.58B 30.68B USD | €0.00 0 USD | €158.35 182.79 USD | €159.25 183.83 USD | €26.58B 30.68B USD | 22.78 | €6.99 8.07 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$22,340.00 1322.8 USD |
0
|
MX$518.08B 30.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$518.08B 30.68B USD | 40.16 | MX$556.27 32.94 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,816.50 285.2 USD |
-12.14
|
MX$517.55B 30.65B USD | MX$258.00 15.28 USD | MX$4,815.00 285.11 USD | MX$4,954.00 293.34 USD | MX$517.55B 30.65B USD | 17.60 | MX$273.58 16.2 USD | ||
| The Estée Lauder Companies Inc. ELAA.DE | €73.34 84.66 USD |
0
|
€26.53B 30.63B USD | €70.00 80.8 USD | €72.00 83.11 USD | €73.64 85.01 USD | €26.53B 30.63B USD | 0 | -€0.61 -0.7 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$721.24 146.18 USD |
-1.18
|
R$150.96B 30.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.96B 30.6B USD | 23.75 | R$30.36 6.15 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩515,000 388.74 USD |
+2.39
|
₩41T 30.59B USD | ₩627K 473.37 USD | ₩488,000 368.36 USD | ₩527,000 397.8 USD | ₩41T 30.59B USD | 0 | ₩0 0 USD | ||
| ResMed Inc. R1MD34.SA | R$260.00 52.7 USD |
0
|
R$150.86B 30.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.86B 30.58B USD | 19.34 | R$13.44 2.72 USD | ||
| Teck Resources TCKRF | $62.40 — |
-10.5
|
$30.55B — | $400.00 — | $62.00 — | $63.57 — | $30.55B — | 23.02 | $2.71 — | ||
| Adyen N.V. 1N8.DE | €838.90 968.37 USD |
-0.27
|
€26.46B 30.54B USD | €192.00 221.63 USD | €827.80 955.56 USD | €840.50 970.22 USD | €26.46B 30.54B USD | 24.93 | €33.65 38.84 USD | ||
| Standard Bank Group Limited SKC2.F | €16.30 18.82 USD |
+1.87
|
€26.45B 30.54B USD | €316.00 364.77 USD | €16.30 18.82 USD | €16.30 18.82 USD | €26.45B 30.54B USD | 10.38 | €1.57 1.81 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.08 | R$27.44 5.56 USD | ||
| Adyen N.V. ADYE.VI | €838.60 968.02 USD |
-0.78
|
€26.45B 30.53B USD | €12.00 13.85 USD | €830.50 958.67 USD | €838.60 968.02 USD | €26.45B 30.53B USD | 24.92 | €33.64 38.83 USD | ||
| IQVIA Holdings Inc. QTS.F | €158.45 182.9 USD |
-0.35
|
€26.45B 30.53B USD | €10.00 11.54 USD | €158.45 182.9 USD | €158.45 182.9 USD | €26.45B 30.53B USD | 22.70 | €6.98 8.06 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €73.00 84.27 USD |
+0.16
|
€26.41B 30.49B USD | €42.00 48.48 USD | €73.00 84.27 USD | €73.00 84.27 USD | €26.41B 30.49B USD | 0 | -€0.60 -0.6 USD | ||
| Adyen N.V. ADYYF | $965.00 — |
+1.58
|
$30.43B — | $2.00 — | $965.00 — | $965.00 — | $30.43B — | 24.92 | $38.71 — | ||
| Ørsted A/S D2G1.F | €6.65 7.68 USD |
-5
|
€26.36B 30.42B USD | €60.00 69.26 USD | €6.65 7.68 USD | €6.65 7.68 USD | €26.36B 30.42B USD | 0 | -€0.11 -0.1 USD | ||
| China Tower CHWRF | $1.74 — |
+51.3
|
$30.42B — | $29.00 — | $1.74 — | $1.74 — | $30.42B — | 17.39 | $0.10 — | ||
| Swiss Life Holding AG SWSDF | $1,087.50 — |
+2.34
|
$30.39B — | $81.00 — | $1,087.50 — | $1,087.50 — | $30.39B — | 19.91 | $54.62 — | ||
| Saab AB (publ) SAABF | $56.25 — |
+0.27
|
$30.38B — | $2.00 — | $56.25 — | $56.25 — | $30.38B — | 43.94 | $1.28 — | ||
| Standard Bank Group Limited SKCS.F | €16.20 18.7 USD |
+1.89
|
€26.29B 30.35B USD | €2.00 2.31 USD | €16.20 18.7 USD | €16.20 18.7 USD | €26.29B 30.35B USD | 10.38 | €1.56 1.8 USD | ||
| Halliburton Company HAL.BA | ARS 30,720.00 36.31 USD |
+3.92
|
ARS 25.66T 30.34B USD | ARS 420.00 0.5 USD | ARS 30,300.00 35.82 USD | ARS 30,800.00 36.41 USD | ARS 25.66T 30.34B USD | 143.78 | ARS 213.66 0.25 USD | ||
| Sika AG SKFOF | $186.20 — |
+6.28
|
$30.29B — | $1.00 — | $186.20 — | $186.20 — | $30.29B — | 22.81 | $8.16 — | ||
| Las Vegas Sands Corp. LVS.BA | ARS 38,640.00 45.67 USD |
+0.99
|
ARS 25.60T 30.27B USD | ARS 1.43K 1.7 USD | ARS 38,340.00 45.32 USD | ARS 38,660.00 45.7 USD | ARS 25.60T 30.27B USD | 9.83 | ARS 3.93K 4.65 USD | ||
| Adyen N.V. 1N8.F | €830.80 959.02 USD |
-1.72
|
€26.20B 30.24B USD | €67.00 77.34 USD | €828.00 955.79 USD | €830.80 959.02 USD | €26.20B 30.24B USD | 24.69 | €33.64 38.83 USD | ||
| Dassault Systèmes SE DSYA.F | €19.94 23.02 USD |
+2.26
|
€26.19B 30.23B USD | €180.00 207.78 USD | €19.94 23.02 USD | €19.94 23.02 USD | €26.19B 30.23B USD | 21.67 | €0.92 1.06 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.65 6.52 USD |
0
|
€26.17B 30.21B USD | €90.00 103.89 USD | €5.65 6.52 USD | €5.65 6.52 USD | €26.17B 30.21B USD | 12.84 | €0.44 0.51 USD | ||
| CEZ, a. s. CEZ.WA | PLN 221.40 56.27 USD |
+0.54
|
PLN 118.85B 30.21B USD | PLN 2.12K 539.87 USD | PLN 221.40 56.27 USD | PLN 222.00 56.43 USD | PLN 118.85B 30.21B USD | 23.32 | PLN 9.49 2.41 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €55.50 64.07 USD |
0
|
€26.13B 30.17B USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €26.13B 30.17B USD | 9.73 | €5.70 6.58 USD | ||
| Fresnillo plc FNL.F | €35.46 40.93 USD |
+3.68
|
€26.13B 30.16B USD | €130.00 150.06 USD | €34.58 39.92 USD | €35.46 40.93 USD | €26.13B 30.16B USD | 21.75 | €1.63 1.88 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 360.00 10.13 USD |
+0.56
|
THB 1.07T 30.13B USD | THB 4.15M 116.69K USD | THB 356.00 10.02 USD | THB 362.00 10.19 USD | THB 1.07T 30.13B USD | 25.00 | THB 14.40 0.41 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.48 1.71 USD |
+0.68
|
€26.09B 30.12B USD | €138.00 159.3 USD | €1.48 1.71 USD | €1.48 1.71 USD | €26.09B 30.12B USD | 12.33 | €0.12 0.14 USD | ||
| Ashtead Group plc ASHTY | $288.15 — |
0
|
$30.08B — | $0.00 — | $0.00 — | $0.00 — | $30.08B — | 0 | $0.00 — | ||
| PT Bank Central Asia Tbk BZG.F | €5.30 6.12 USD |
+2.91
|
€26.05B 30.07B USD | €10.00 11.54 USD | €5.30 6.12 USD | €5.30 6.12 USD | €26.05B 30.07B USD | 9.46 | €0.56 0.65 USD | ||
| Banco Bradesco S.A. BREA.F | €2.46 2.84 USD |
0
|
€26.00B 30.02B USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.46 2.84 USD | €26.00B 30.02B USD | 7.02 | €0.35 0.4 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.50 17.89 USD |
+0.65
|
€25.97B 29.98B USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €25.97B 29.98B USD | 12.60 | €1.23 1.42 USD | ||
| First Solar, Inc. FSLR.VI | €241.50 278.77 USD |
-2.62
|
€25.95B 29.95B USD | €3.00 3.46 USD | €240.00 277.04 USD | €245.00 282.81 USD | €25.95B 29.95B USD | 17.96 | €13.44 15.51 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 555.30 23.96 USD |
0
|
CZK 694.13B 29.95B USD | CZK 100.00 4.31 USD | CZK 555.30 23.96 USD | CZK 555.30 23.96 USD | CZK 694.13B 29.95B USD | 11.41 | CZK 48.64 2.1 USD | ||
| Dassault Systèmes SE DSY2.VI | €19.74 22.78 USD |
+0.64
|
€25.92B 29.92B USD | €0.00 0 USD | €19.67 22.71 USD | €19.74 22.78 USD | €25.92B 29.92B USD | 21.45 | €0.92 1.06 USD | ||
| Teck Resources Limited TPT.F | €52.50 60.6 USD |
-5.41
|
€25.92B 29.92B USD | €25.00 28.86 USD | €52.50 60.6 USD | €52.50 60.6 USD | €25.92B 29.92B USD | 30.00 | €1.75 2.02 USD | ||
| ANTA Sports Products Limited ANTAN.MX | MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.52 | MX$12.54 0.74 USD | ||
| Kongsberg Gruppen ASA NSKFF | $33.96 — |
-0.61
|
$29.87B — | $100.00 — | $33.96 — | $33.96 — | $29.87B — | 58.55 | $0.58 — | ||
| KONE Oyj KC4.F | €49.92 57.62 USD |
-0.16
|
€25.87B 29.87B USD | €12.00 13.85 USD | €49.92 57.62 USD | €49.92 57.62 USD | €25.87B 29.87B USD | 26.41 | €1.89 2.18 USD | ||
| FirstRand Limited FANDY | $53.40 — |
-5.7
|
$29.86B — | $150.00 — | $53.40 — | $53.40 — | $29.86B — | 11.26 | $4.74 — | ||
| Atmos Energy Corporation A1TM34.SA | R$441.00 89.38 USD |
+0.38
|
R$147.22B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.22B 29.84B USD | 20.96 | R$21.04 4.26 USD | ||
| First Solar, Inc. F3A.DE | €240.50 277.62 USD |
-2.63
|
€25.84B 29.83B USD | €136.00 156.99 USD | €239.00 275.89 USD | €241.00 278.19 USD | €25.84B 29.83B USD | 17.89 | €13.44 15.51 USD | ||
| MongoDB, Inc. M1DB34.SA | R$91.44 18.53 USD |
+0.73
|
R$147.09B 29.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.09B 29.81B USD | 0 | -R$0.09 -0.01 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €87.99 101.57 USD |
+1.03
|
€25.80B 29.78B USD | €0.00 0 USD | €87.99 101.57 USD | €88.24 101.86 USD | €25.80B 29.78B USD | 14.91 | €5.90 6.81 USD | ||
| Fiserv, Inc. F1IS34.SA | R$137.75 27.92 USD |
-0.43
|
R$146.91B 29.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.91B 29.78B USD | 9.00 | R$15.29 3.1 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
| Copart, Inc. C1PR34.SA | R$76.20 15.44 USD |
0
|
R$146.81B 29.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.81B 29.76B USD | 18.22 | R$4.18 0.85 USD | ||
| Dassault Systèmes SE DSY.F | €19.60 22.62 USD |
-0.51
|
€25.74B 29.71B USD | €1.25K 1.44K USD | €19.60 22.62 USD | €19.60 22.62 USD | €25.74B 29.71B USD | 21.30 | €0.92 1.06 USD | ||
| Corem Property Group AB (publ) BJV.F | €20.40 23.55 USD |
0
|
€25.73B 29.7B USD | €198.00 228.56 USD | €18.96 21.89 USD | €20.40 23.55 USD | €25.73B 29.7B USD | 0 | -€0.27 -0.3 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
| 3i Group plc IGQ.F | €6.35 7.33 USD |
+1.6
|
€25.71B 29.68B USD | €392.00 452.5 USD | €6.35 7.33 USD | €6.35 7.33 USD | €25.71B 29.68B USD | 4.07 | €1.56 1.8 USD | ||
| DexCom, Inc. DXCM.VI | €66.60 76.88 USD |
-0.3
|
€25.70B 29.67B USD | €0.00 0 USD | €66.40 76.65 USD | €66.60 76.88 USD | €25.70B 29.67B USD | 32.97 | €2.02 2.33 USD | ||
| Kyocera KYOCF | $22.50 — |
-10
|
$29.64B — | $2.36K — | $22.50 — | $22.50 — | $29.64B — | 35.15 | $0.64 — | ||
| Epiroc AB (publ) 3AD2.F | €21.22 24.49 USD |
-0.47
|
€25.67B 29.63B USD | €100.00 115.43 USD | €21.22 24.49 USD | €21.22 24.49 USD | €25.67B 29.63B USD | 32.64 | €0.65 0.75 USD | ||
| Talanx AG TLX.VI | €99.40 114.74 USD |
+1.17
|
€25.67B 29.63B USD | €0.00 0 USD | €98.40 113.59 USD | €99.40 114.74 USD | €25.67B 29.63B USD | 9.68 | €10.26 11.84 USD | ||
| DTE Energy Company DGY.F | €123.35 142.39 USD |
-1.99
|
€25.66B 29.62B USD | €3.00 3.46 USD | €123.35 142.39 USD | €123.35 142.39 USD | €25.66B 29.62B USD | 23.40 | €5.27 6.08 USD | ||
| 3i Group Ord IGQ5.F | €25.34 29.25 USD |
+0.84
|
€25.65B 29.61B USD | €4.00 4.62 USD | €25.34 29.25 USD | €25.34 29.25 USD | €25.65B 29.61B USD | 4.06 | €6.23 7.19 USD | ||
| Central Japan Railway Company CJPRF | $30.98 — |
+28.81
|
$29.59B — | $7.92K — | $30.98 — | $30.98 — | $29.59B — | 8.70 | $3.56 — | ||
| Howmet Aerospace Inc. HWM.BA | ARS 375,375.00 443.71 USD |
-1.51
|
ARS 25.03T 29.59B USD | ARS 151.00 0.18 USD | ARS 374,200.00 442.32 USD | ARS 377,125.00 445.77 USD | ARS 25.03T 29.59B USD | 10.01 | ARS 37.50K 44.33 USD | ||
| Resona Holdings, Inc. DW1.F | €11.40 13.16 USD |
+0.88
|
€25.63B 29.59B USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.40 13.16 USD | €25.63B 29.59B USD | 18.38 | €0.62 0.72 USD | ||
| Zoom Communications, Inc. 5ZM.F | €87.38 100.87 USD |
-0.06
|
€25.62B 29.58B USD | €605.00 698.37 USD | €87.38 100.87 USD | €87.38 100.87 USD | €25.62B 29.58B USD | 14.96 | €5.84 6.74 USD | ||
| Corporación América Airports S.A. CAAP.BA | ARS 153,300.00 181.21 USD |
+0.77
|
ARS 25.02T 29.58B USD | ARS 75.00 0.09 USD | ARS 151,925.00 179.58 USD | ARS 154,250.00 182.33 USD | ARS 25.02T 29.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €21.20 24.47 USD |
-0.93
|
€25.58B 29.52B USD | €80.00 92.35 USD | €21.20 24.47 USD | €21.20 24.47 USD | €25.58B 29.52B USD | 21.63 | €0.98 1.13 USD | ||
| Copart, Inc. CO6.F | €26.53 30.62 USD |
-0.19
|
€25.56B 29.5B USD | €175.00 202.01 USD | €26.53 30.62 USD | €26.53 30.62 USD | €25.56B 29.5B USD | 18.94 | €1.40 1.62 USD | ||
| Veolia Environnement SA VVD.DE | €34.90 40.29 USD |
+0.66
|
€25.55B 29.5B USD | €1.37K 1.58K USD | €34.90 40.29 USD | €34.90 40.29 USD | €25.55B 29.5B USD | 20.52 | €1.70 1.96 USD | ||
| Nidec Corporation NIDECN.MX | MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €87.04 100.47 USD |
0
|
€25.52B 29.46B USD | €4.42K 5.1K USD | €87.04 100.47 USD | €89.91 103.79 USD | €25.52B 29.46B USD | 15.13 | €5.75 6.64 USD | ||
| First Solar, Inc. F3A.F | €237.50 274.15 USD |
-0.42
|
€25.52B 29.46B USD | €8.00 9.23 USD | €237.50 274.15 USD | €237.50 274.15 USD | €25.52B 29.46B USD | 17.68 | €13.43 15.5 USD | ||
| Henkel AG & Co. KGaA HEN.F | €61.45 70.93 USD |
-0.24
|
€25.50B 29.44B USD | €1.10K 1.27K USD | €61.45 70.93 USD | €61.45 70.93 USD | €25.50B 29.44B USD | 12.48 | €4.92 5.68 USD | ||
| Celltrion, Inc. 068270.KS | ₩170,000 128.32 USD |
+6.65
|
₩39T 29.43B USD | ₩690K 520.97 USD | ₩160,100 120.85 USD | ₩171,700 129.61 USD | ₩39T 29.43B USD | 0 | ₩0 0 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €8.75 10.1 USD |
0
|
€25.49B 29.42B USD | €1.88K 2.17K USD | €8.75 10.1 USD | €8.75 10.1 USD | €25.49B 29.42B USD | 8.25 | €1.06 1.22 USD | ||
| MTR MTCPY | $14.20 — |
+10.25
|
$29.41B — | $104.00 — | $14.20 — | $14.20 — | $29.41B — | 15.77 | $0.90 — | ||
| Daiichi Sankyo Company, Limited D4S.F | €14.00 16.16 USD |
+4.92
|
€25.48B 29.41B USD | €215.00 248.18 USD | €14.00 16.16 USD | €14.00 16.16 USD | €25.48B 29.41B USD | 18.66 | €0.75 0.87 USD | ||
| Veolia Environnement SA VVD.F | €34.75 40.11 USD |
-0.09
|
€25.44B 29.37B USD | €2.43K 2.8K USD | €34.75 40.11 USD | €34.75 40.11 USD | €25.44B 29.37B USD | 20.44 | €1.70 1.96 USD | ||
| MongoDB, Inc. MDB.MX | MX$6,161.00 364.81 USD |
-6.92
|
MX$495.54B 29.34B USD | MX$100.00 5.92 USD | MX$6,107.85 361.66 USD | MX$6,230.00 368.89 USD | MX$495.54B 29.34B USD | 0 | -MX$6.78 -0.4 USD | ||
| BPER Banca SpA 4BE.F | €12.19 14.08 USD |
+0.35
|
€25.41B 29.33B USD | €1.03K 1.19K USD | €12.19 14.08 USD | €12.19 14.08 USD | €25.41B 29.33B USD | 11.61 | €1.05 1.21 USD | ||
| Veolia Environnement SA VIE.VI | €34.70 40.06 USD |
-0.12
|
€25.41B 29.33B USD | €0.00 0 USD | €34.70 40.06 USD | €34.88 40.26 USD | €25.41B 29.33B USD | 20.41 | €1.70 1.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||