결과 페이지 308 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eiffage SA
EF3.F
DE
|
€99.96 115.39 USD |
-0.59
|
€9.80B 11.31B USD | €30.00 34.63 USD | €99.96 115.39 USD | €99.96 115.39 USD | €9.80B 11.31B USD | 8.81 | €11.34 13.09 USD | ||
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$144.05 29.2 USD |
0
|
R$55.77B 11.3B USD | R$0.00 0 USD | R$144.05 29.2 USD | R$144.05 29.2 USD | R$55.77B 11.3B USD | 146.98 | R$0.98 0.2 USD | ||
Tele2 AB (publ)
NCYD.F
DE
|
€14.12 16.29 USD |
-1.43
|
€9.79B 11.3B USD | €20.00 23.09 USD | €14.12 16.29 USD | €14.12 16.29 USD | €9.79B 11.3B USD | 10.53 | €1.34 1.55 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.55 0.63 USD |
-3.51
|
€9.79B 11.3B USD | €3.25K 3.75K USD | €0.53 0.61 USD | €0.55 0.63 USD | €9.79B 11.3B USD | 27.50 | €0.02 0.02 USD | ||
Deckers Outdoor Corporation
DO2.F
DE
|
€71.82 82.9 USD |
0
|
€9.78B 11.29B USD | €7.00 8.08 USD | €71.82 82.9 USD | €71.82 82.9 USD | €9.78B 11.29B USD | 11.04 | €6.50 7.5 USD | ||
Absa Group Limited
AU61.F
DE
|
€11.80 13.62 USD |
-1.67
|
€9.77B 11.28B USD | €400.00 461.73 USD | €11.80 13.62 USD | €11.80 13.62 USD | €9.77B 11.28B USD | 8.19 | €1.44 1.66 USD | ||
Discovery Limited
D3H.MU
DE
|
€14.60 16.85 USD |
0
|
€9.77B 11.28B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €9.77B 11.28B USD | 17.17 | €0.85 0.98 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.00 21.93 USD |
-2.06
|
€9.77B 11.28B USD | €3.00 3.46 USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.77B 11.28B USD | 15.07 | €1.26 1.45 USD | ||
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
Industrial Bank of Korea
024110.KS
KR
|
₩18,730 14.14 USD |
-2.14
|
₩15T 11.27B USD | ₩1M 1.05K USD | ₩18,720 14.13 USD | ₩19,250 14.53 USD | ₩15T 11.27B USD | 0 | ₩0 0 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,811.79 107.28 USD |
-5.24
|
MX$190.22B 11.26B USD | MX$0.00 0 USD | MX$1,811.79 107.28 USD | MX$1,811.79 107.28 USD | MX$190.22B 11.26B USD | 28.92 | MX$62.63 3.71 USD | ||
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — |
|
|
Eiffage SA
EF30.F
DE
|
€19.90 22.97 USD |
+0.51
|
€9.75B 11.26B USD | €115.00 132.75 USD | €19.90 22.97 USD | €19.90 22.97 USD | €9.75B 11.26B USD | 8.92 | €2.23 2.57 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€10.05 11.6 USD |
-0.54
|
€9.75B 11.25B USD | €10.00 11.54 USD | €10.05 11.6 USD | €10.05 11.6 USD | €9.75B 11.25B USD | 8.03 | €1.25 1.44 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€219.00 252.8 USD |
+0.27
|
€9.75B 11.25B USD | €0.00 0 USD | €217.20 250.72 USD | €220.60 254.65 USD | €9.75B 11.25B USD | 100.00 | €2.19 2.53 USD | ||
Swatch
SWGAF
US
|
$216.40 — |
0
|
$11.25B — | $3.00 — | $211.00 — | $211.00 — | $11.25B — | 1030.47 | $0.21 — |
|
|
Align Technology, Inc.
ALGN.VI
AT
|
€137.20 158.37 USD |
-0.97
|
€9.75B 11.25B USD | €0.00 0 USD | €136.90 158.03 USD | €137.30 158.49 USD | €9.75B 11.25B USD | 27.82 | €4.93 5.69 USD | ||
Align Technology, Inc.
AFW.DE
DE
|
€136.95 158.09 USD |
-0.62
|
€9.73B 11.23B USD | €28.00 32.32 USD | €136.80 157.91 USD | €136.95 158.09 USD | €9.73B 11.23B USD | 27.66 | €4.95 5.71 USD | ||
Moog
MOG-B
US
|
$354.57 — |
0
|
$11.23B — | $9.00 — | $354.57 — | $354.57 — | $11.23B — | 29.94 | $11.84 — |
|
|
Pearson plc
PES.DE
DE
|
€16.18 18.68 USD |
-1.28
|
€9.73B 11.23B USD | €500.00 577.17 USD | €16.18 18.68 USD | €16.38 18.91 USD | €9.73B 11.23B USD | 27.89 | €0.58 0.67 USD | ||
Universal Health Services, Inc.
UHS.F
DE
|
€165.00 190.47 USD |
+0.61
|
€9.72B 11.23B USD | €37.00 42.71 USD | €165.00 190.47 USD | €165.00 190.47 USD | €9.72B 11.23B USD | 7.89 | €20.89 24.11 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€191.00 220.48 USD |
0
|
€9.72B 11.22B USD | €395.00 455.96 USD | €191.00 220.48 USD | €191.00 220.48 USD | €9.72B 11.22B USD | 14.24 | €13.41 15.48 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€72.40 83.57 USD |
+0.67
|
€9.72B 11.22B USD | €111.00 128.13 USD | €72.40 83.57 USD | €72.40 83.57 USD | €9.72B 11.22B USD | 21.61 | €3.35 3.87 USD | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — |
|
|
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 29.22 | MX$24.63 1.46 USD | ||
Ebara Corporation
EAR.F
DE
|
€21.30 24.59 USD |
+2.55
|
€9.70B 11.2B USD | €160.00 184.69 USD | €21.30 24.59 USD | €21.30 24.59 USD | €9.70B 11.2B USD | 22.42 | €0.95 1.1 USD | ||
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,470.00 26.56 USD |
+1.54
|
ARS 9.47T 11.19B USD | ARS 985.00 1.16 USD | ARS 22,480.00 26.57 USD | ARS 22,800.00 26.95 USD | ARS 9.47T 11.19B USD | 4.75 | ARS 4.73K 5.59 USD | ||
Discovery Limited
D3H.F
DE
|
€14.40 16.62 USD |
+1.41
|
€9.69B 11.18B USD | €200.00 230.87 USD | €14.40 16.62 USD | €14.40 16.62 USD | €9.69B 11.18B USD | 15.00 | €0.96 1.11 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.98 57.69 USD |
+0.04
|
€9.67B 11.17B USD | €90.00 103.89 USD | €49.98 57.69 USD | €49.98 57.69 USD | €9.67B 11.17B USD | 156.18 | €0.32 0.37 USD | ||
Pearson plc
PES.F
DE
|
€16.09 18.57 USD |
+0.5
|
€9.67B 11.16B USD | €330.00 380.93 USD | €16.09 18.57 USD | €16.09 18.57 USD | €9.67B 11.16B USD | 27.74 | €0.58 0.67 USD | ||
Carrefour SA
CAR.F
DE
|
€13.67 15.77 USD |
-0.69
|
€9.67B 11.16B USD | €319.00 368.23 USD | €13.67 15.77 USD | €13.86 15.99 USD | €9.67B 11.16B USD | 6.38 | €2.14 2.47 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€147.30 170.03 USD |
-0.47
|
€9.67B 11.16B USD | €10.00 11.54 USD | €147.30 170.03 USD | €147.30 170.03 USD | €9.67B 11.16B USD | 27.48 | €5.36 6.19 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€217.20 250.72 USD |
-2.07
|
€9.67B 11.16B USD | €225.00 259.73 USD | €217.20 250.72 USD | €217.20 250.72 USD | €9.67B 11.16B USD | 92.03 | €2.36 2.72 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.40 23.55 USD |
0
|
€9.67B 11.16B USD | €1.00 1.15 USD | €20.40 23.55 USD | €20.40 23.55 USD | €9.67B 11.16B USD | 17.14 | €1.19 1.37 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$67.25 49.9 USD |
0
|
CA$15.03B 11.15B USD | CA$1.00 0.74 USD | CA$66.52 49.36 USD | CA$67.25 49.9 USD | CA$15.03B 11.15B USD | 16.48 | CA$4.08 3.03 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$193.60 39.24 USD |
0
|
R$55.01B 11.15B USD | R$0.00 0 USD | R$193.60 39.24 USD | R$193.60 39.24 USD | R$55.01B 11.15B USD | 25.44 | R$7.61 1.54 USD | ||
Groupe Bruxelles Lambert
GBLBY
US
|
$9.46 — |
+12.22
|
$11.14B — | $561.00 — | $9.43 — | $9.46 — | $11.14B — | 0 | -$0.28 — |
|
|
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$18.34 3.72 USD |
0
|
R$54.92B 11.13B USD | R$0.00 0 USD | R$18.34 3.72 USD | R$18.34 3.72 USD | R$54.92B 11.13B USD | 15.67 | R$1.17 0.24 USD | ||
Snap Inc.
SNAP.VI
AT
|
€5.73 6.61 USD |
+0.88
|
€9.64B 11.13B USD | €0.00 0 USD | €5.68 6.56 USD | €5.73 6.61 USD | €9.64B 11.13B USD | 0 | -€0.15 -0.1 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.80 3.23 USD |
+0.72
|
€9.64B 11.12B USD | €2.00K 2.31K USD | €2.80 3.23 USD | €2.80 3.23 USD | €9.64B 11.12B USD | 28.00 | €0.10 0.12 USD | ||
Shoprite
SRGHY
US
|
$20.55 — |
0
|
$11.11B — | $100.00 — | $20.40 — | $20.40 — | $11.11B — | 23.35 | $0.88 — |
|
|
Carrefour SA
CARR.VI
AT
|
€13.61 15.7 USD |
-1.95
|
€9.63B 11.11B USD | €0.00 0 USD | €13.61 15.7 USD | €13.77 15.89 USD | €9.63B 11.11B USD | 6.32 | €2.15 2.48 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩126,400 95.41 USD |
-1.02
|
₩15T 11.11B USD | ₩328K 247.62 USD | ₩125,000 94.35 USD | ₩130,000 98.13 USD | ₩15T 11.11B USD | 0 | ₩0 0 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€272.20 314.21 USD |
+3.89
|
€9.62B 11.1B USD | €0.00 0 USD | €272.20 314.21 USD | €272.20 314.21 USD | €9.62B 11.1B USD | 7.05 | €38.56 44.51 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
China International Capital Corporation Limited
CIM.F
DE
|
€1.99 2.3 USD |
-0.5
|
€9.61B 11.09B USD | €500.00 577.17 USD | €1.99 2.3 USD | €1.99 2.3 USD | €9.61B 11.09B USD | 6.21 | €0.32 0.37 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€135.10 155.95 USD |
-0.66
|
€9.60B 11.08B USD | €9.00 10.39 USD | €135.10 155.95 USD | €135.10 155.95 USD | €9.60B 11.08B USD | 27.62 | €4.89 5.64 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
Smith & Nephew
SNNUF
US
|
$13.22 — |
0
|
$11.07B — | $300.00 — | $13.50 — | $13.50 — | $11.07B — | 17.86 | $0.74 — |
|
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,183.56 70.08 USD |
+2.62
|
MX$186.77B 11.06B USD | MX$0.00 0 USD | MX$1,183.56 70.08 USD | MX$1,183.56 70.08 USD | MX$186.77B 11.06B USD | 17.72 | MX$66.76 3.95 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€17.70 20.43 USD |
-2.21
|
€9.57B 11.05B USD | €26.00 30.01 USD | €17.70 20.43 USD | €17.70 20.43 USD | €9.57B 11.05B USD | 23.28 | €0.76 0.88 USD | ||
APA
APAJF
US
|
$8.29 — |
-1.78
|
$11.05B — | $75.00 — | $8.37 — | $8.37 — | $11.05B — | 75.36 | $0.11 — |
|
|
EastGroup Properties, Inc.
EGO.F
DE
|
€178.00 205.47 USD |
+0.56
|
€9.57B 11.05B USD | €22.00 25.4 USD | €178.00 205.47 USD | €178.00 205.47 USD | €9.57B 11.05B USD | 35.03 | €5.08 5.86 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€6.90 7.96 USD |
-1.43
|
€9.57B 11.05B USD | €50.00 57.72 USD | €6.90 7.96 USD | €6.90 7.96 USD | €9.57B 11.05B USD | 10.45 | €0.66 0.76 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.58 5.29 USD |
-2.14
|
€9.57B 11.05B USD | €1.05K 1.21K USD | €4.58 5.29 USD | €4.58 5.29 USD | €9.57B 11.05B USD | 9.95 | €0.46 0.53 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,835.00 70.59 USD |
+0.09
|
₹912.53B 11.04B USD | ₹202.64K 2.45K USD | ₹5,695.50 68.91 USD | ₹5,860.00 70.9 USD | ₹912.53B 11.04B USD | 52.70 | ₹110.72 1.34 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.63 6.82 USD |
0
|
R$54.41B 11.03B USD | R$0.00 0 USD | R$33.63 6.82 USD | R$33.63 6.82 USD | R$54.41B 11.03B USD | 33.96 | R$0.99 0.2 USD | ||
Fidelity National Financial, Inc.
F1EF.F
DE
|
€35.60 41.09 USD |
-1.11
|
€9.55B 11.02B USD | €63.00 72.72 USD | €35.60 41.09 USD | €35.60 41.09 USD | €9.55B 11.02B USD | 14.65 | €2.43 2.81 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€13.90 16.05 USD |
+2.96
|
€9.55B 11.02B USD | €1.00K 1.15K USD | €13.90 16.05 USD | €13.90 16.05 USD | €9.55B 11.02B USD | 16.95 | €0.82 0.95 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
The AES Corporation
AES.F
DE
|
€13.38 15.44 USD |
+0.53
|
€9.54B 11.01B USD | €2.00K 2.31K USD | €13.38 15.44 USD | €13.38 15.44 USD | €9.54B 11.01B USD | 5.81 | €2.30 2.65 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€11.60 13.39 USD |
+3.57
|
€9.53B 11.01B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €9.53B 11.01B USD | 25.21 | €0.46 0.53 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€310.20 358.07 USD |
+1.57
|
€9.52B 10.99B USD | €20.00 23.09 USD | €310.20 358.07 USD | €310.20 358.07 USD | €9.52B 10.99B USD | 28.17 | €11.01 12.71 USD | ||
Yamaha Motor
YAMHF
US
|
$11.32 — |
-0.09
|
$10.99B — | $1.50K — | $11.32 — | $11.32 — | $10.99B — | 7.80 | $1.45 — |
|
|
Kikkoman Corporation
KIK.F
DE
|
€10.27 11.85 USD |
-3.07
|
€9.51B 10.98B USD | €7.00 8.08 USD | €10.27 11.85 USD | €10.27 11.85 USD | €9.51B 10.98B USD | 25.66 | €0.40 0.46 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.66 5.38 USD |
0
|
€9.51B 10.98B USD | €111.00 128.13 USD | €4.66 5.38 USD | €4.66 5.38 USD | €9.51B 10.98B USD | 7.89 | €0.59 0.68 USD | ||
Skanska
SKSBF
US
|
$26.52 — |
0
|
$10.98B — | $196.00 — | $28.82 — | $28.82 — | $10.98B — | 15.50 | $1.71 — |
|
|
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.42B 10.98B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.42B 10.98B USD | 5.41 | MX$48.05 2.85 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.12 56.7 USD |
-1.03
|
€9.51B 10.98B USD | €7.00 8.08 USD | €49.12 56.7 USD | €50.14 57.88 USD | €9.51B 10.98B USD | 153.50 | €0.32 0.37 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.20 11.77 USD |
0
|
€9.51B 10.97B USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.30 11.89 USD | €9.51B 10.97B USD | 85.00 | €0.12 0.14 USD | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$10.97B — | $2.00 — | $35.85 — | $35.85 — | $10.97B — | 17.32 | $2.03 — |
|
|
Absa
AGRPY
US
|
$26.48 — |
0
|
$10.96B — | $5.00 — | $27.29 — | $27.29 — | $10.96B — | 8.02 | $3.30 — |
|
|
Hensoldt AG
HAG0.F
DE
|
€8.22 9.49 USD |
+0.98
|
€9.49B 10.96B USD | €115.00 132.75 USD | €8.22 9.49 USD | €8.22 9.49 USD | €9.49B 10.96B USD | 74.72 | €0.11 0.13 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€48.80 56.33 USD |
-0.41
|
€9.49B 10.95B USD | €8.00 9.23 USD | €48.80 56.33 USD | €48.80 56.33 USD | €9.49B 10.95B USD | 406.66 | €0.12 0.14 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€268.40 309.82 USD |
+0.15
|
€9.48B 10.95B USD | €15.00 17.32 USD | €268.40 309.82 USD | €268.40 309.82 USD | €9.48B 10.95B USD | 6.80 | €39.45 45.54 USD | ||
Graco Inc.
GA8.F
DE
|
€59.10 68.22 USD |
+0.17
|
€9.48B 10.94B USD | €100.00 115.43 USD | €59.10 68.22 USD | €59.10 68.22 USD | €9.48B 10.94B USD | 22.47 | €2.63 3.04 USD | ||
The Clorox Company
CXX.F
DE
|
€78.36 90.45 USD |
+0.82
|
€9.48B 10.94B USD | €30.00 34.63 USD | €77.58 89.55 USD | €78.36 90.45 USD | €9.48B 10.94B USD | 19.01 | €4.12 4.76 USD | ||
Quebecor Inc.
QB3.F
DE
|
€42.40 48.94 USD |
+0.95
|
€9.48B 10.94B USD | €30.00 34.63 USD | €42.40 48.94 USD | €42.40 48.94 USD | €9.48B 10.94B USD | 16.82 | €2.52 2.91 USD | ||
Ternium S.A.
T5Z.F
DE
|
€48.00 55.41 USD |
-3.23
|
€9.47B 10.94B USD | €157.00 181.23 USD | €48.00 55.41 USD | €48.00 55.41 USD | €9.47B 10.94B USD | 15.53 | €3.09 3.57 USD | ||
Molina Healthcare, Inc.
MHG.F
DE
|
€181.75 209.8 USD |
-2.36
|
€9.45B 10.91B USD | €8.00 9.23 USD | €181.75 209.8 USD | €182.55 210.72 USD | €9.45B 10.91B USD | 0 | -€0.57 -0.6 USD | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — |
|
|
ROHM
ROHCF
US
|
$28.25 — |
0
|
$10.91B — | $200.00 — | $29.81 — | $29.81 — | $10.91B — | 0 | -$2.57 — |
|
|
Swatch
SWGNF
US
|
$41.90 — |
0
|
$10.89B — | $106.00 — | $41.95 — | $41.95 — | $10.89B — | 1047.50 | $0.04 — |
|
|
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.02 1.18 USD |
0
|
€9.43B 10.88B USD | €0.00 0 USD | €0.95 1.09 USD | €1.02 1.18 USD | €9.43B 10.88B USD | 11.33 | €0.09 0.1 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€41.06 47.4 USD |
-0.52
|
€9.43B 10.88B USD | €0.00 0 USD | €40.81 47.1 USD | €41.06 47.4 USD | €9.43B 10.88B USD | 16.96 | €2.42 2.79 USD | ||
Li Auto Inc.
L87A.F
DE
|
€9.64 11.13 USD |
-1.01
|
€9.42B 10.87B USD | €242.00 279.35 USD | €9.64 11.13 USD | €9.80 11.31 USD | €9.42B 10.87B USD | 0 | -€0.56 -0.6 USD | ||
The Clorox Company
CXX.DE
DE
|
€77.88 89.9 USD |
+0.99
|
€9.42B 10.87B USD | €154.00 177.77 USD | €77.88 89.9 USD | €77.92 89.95 USD | €9.42B 10.87B USD | 18.90 | €4.12 4.76 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,265.00 15.3 USD |
+0.09
|
₹898.22B 10.87B USD | ₹69.27K 838.1 USD | ₹1,228.80 14.87 USD | ₹1,283.15 15.52 USD | ₹898.22B 10.87B USD | 53.26 | ₹23.75 0.29 USD | ||
Otsuka Corporation
OTK.F
DE
|
€24.80 28.63 USD |
-2.36
|
€9.40B 10.86B USD | €1.00 1.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €9.40B 10.86B USD | 25.30 | €0.98 1.13 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.78 2.06 USD |
+0.22
|
€9.40B 10.86B USD | €400.00 461.73 USD | €1.78 2.06 USD | €1.78 2.06 USD | €9.40B 10.86B USD | 11.87 | €0.15 0.17 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€246.00 283.97 USD |
+1.65
|
€9.40B 10.85B USD | €15.00 17.32 USD | €246.00 283.97 USD | €252.00 290.89 USD | €9.40B 10.85B USD | 20.51 | €11.99 13.84 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,962.00 13.72 USD |
+0.61
|
HUF 3.92T 10.85B USD | HUF 591.50K 1.64K USD | HUF 4,940.00 13.66 USD | HUF 5,050.00 13.97 USD | HUF 3.92T 10.85B USD | 9.51 | HUF 521.59 1.44 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$183.07B 10.84B USD | 18.46 | MX$72.96 4.32 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,959.05 23.7 USD |
+0.46
|
₹895.22B 10.83B USD | ₹62.85K 760.36 USD | ₹1,942.40 23.5 USD | ₹1,965.00 23.77 USD | ₹895.22B 10.83B USD | 20.75 | ₹94.37 1.14 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€40.85 47.15 USD |
-0.86
|
€9.38B 10.82B USD | €435.00 502.14 USD | €40.55 46.81 USD | €40.85 47.15 USD | €9.38B 10.82B USD | 16.87 | €2.42 2.79 USD | ||
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — |
|
|
Baycurrent
BYCRF
US
|
$73.19 — |
-0.43
|
$10.81B — | $100.00 — | $73.00 — | $73.00 — | $10.81B — | 40.66 | $1.80 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
