결과 페이지 305 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMTA.F | $42.4 46.35 USD |
0
|
$92.83B 101.48B USD | $6 6.56 USD | $42.4 46.35 USD | $42.4 46.35 USD | $92.83B 101.48B USD | 26.50 | $1.6 1.75 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.22B USD | 43.47 | $218.5 12.94 USD | |
| Meituan 9MD.F | $15.13 16.53 USD |
-0.97
|
$92.58B 101.2B USD | $8 8.75 USD | $15.07 16.48 USD | $15.13 16.53 USD | $92.58B 101.2B USD | 22.24 | $0.68 0.74 USD | |
| Intel Corporation INTC.MX | $391.09 23.16 USD |
+2.13
|
$1.71T 101.01B USD | $3.95K 233.89 USD | $383.16 22.69 USD | $394.96 23.39 USD | $1.71T 101.01B USD | 0 | -$86.43 -5.1 USD | |
| Brookfield Corporation B1AM34.SA | $80.9 16.4 USD |
+0.86
|
$497.7B 100.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.7B 100.88B USD | 202.25 | $0.4 0.08 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
-3.8
|
$100.8B — | $6 — | $4.05 — | $4.05 — | $100.8B — | 10.38 | $0.39 — | |
| Cintas Corporation CTAS.MX | $4,215 249.58 USD |
0
|
$1.7T 100.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.78B USD | 51.81 | $81.35 4.82 USD | |
| British American Tobacco p.l.c. BMT.F | $42.1 46.02 USD |
-0.82
|
$92.18B 100.76B USD | $2.04K 2.23K USD | $42 45.91 USD | $42.6 46.57 USD | $92.18B 100.76B USD | 26.31 | $1.6 1.75 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $86.32 17.5 USD |
+3.75
|
$496.91B 100.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.91B 100.72B USD | 7.31 | $11.8 2.39 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $186.7 204.09 USD |
-0.67
|
$91.99B 100.56B USD | $0 0 USD | $186.55 203.92 USD | $186.7 204.09 USD | $91.99B 100.56B USD | 26.48 | $7.05 7.71 USD | |
| Moody's Corporation MCOR34.SA | $688.69 139.59 USD |
0
|
$495.69B 100.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.69B 100.47B USD | 42.90 | $16.05 3.25 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $185.45 202.72 USD |
-0.67
|
$91.8B 100.35B USD | $10 10.93 USD | $185.45 202.72 USD | $185.45 202.72 USD | $91.8B 100.35B USD | 26.56 | $6.98 7.63 USD | |
| National Grid plc NGG.BA | $43,275 51.15 USD |
-0.35
|
$84.85T 100.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.85T 100.29B USD | 17.92 | $2.41K 2.85 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$494.73B 100.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.73B 100.27B USD | 16.20 | $6.24 1.26 USD | |
| Starbucks Corporation SBUX.VI | $80.66 88.17 USD |
-0.32
|
$91.68B 100.22B USD | $0 0 USD | $80.65 88.16 USD | $80.66 88.17 USD | $91.68B 100.22B USD | 33.89 | $2.38 2.6 USD | |
| Starbucks Corporation SRB.F | $80.67 88.18 USD |
-0.38
|
$91.67B 100.21B USD | $1.07K 1.17K USD | $80.67 88.18 USD | $80.67 88.18 USD | $91.67B 100.21B USD | 34.03 | $2.37 2.59 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Starbucks Corporation SRB.DE | $80.53 88.03 USD |
-0.64
|
$91.51B 100.04B USD | $117 127.9 USD | $80.53 88.03 USD | $80.75 88.27 USD | $91.51B 100.04B USD | 34.12 | $2.36 2.58 USD | |
| MicroStrategy Incorporated MIGA.F | $323.6 353.74 USD |
-1.1
|
$91.43B 99.95B USD | $359 392.44 USD | $323.5 353.63 USD | $326 356.36 USD | $91.43B 99.95B USD | 0 | -$19.01 -20.7 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,958.49 412.03 USD |
0
|
$1.69T 99.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 99.87B USD | 16.36 | $425.16 25.17 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Fast Retailing Co., Ltd. 6288.HK | $24.8 3.17 USD |
-0.8
|
$777.65B 99.43B USD | $2.7K 345.23 USD | $24.8 3.17 USD | $25 3.2 USD | $777.65B 99.43B USD | 33.97 | $0.73 0.09 USD | |
| NIKE, Inc. NKE.MX | $1,170.96 69.34 USD |
+2.54
|
$1.68T 99.32B USD | $1.58K 93.26 USD | $1,162 68.8 USD | $1,172 69.4 USD | $1.68T 99.32B USD | 20.08 | $58.31 3.45 USD | |
| Thomson Reuters Corporation 0Q89.L | $267.52 198.52 USD |
+0.35
|
$133.8B 99.29B USD | $40 29.68 USD | $267.52 198.52 USD | $267.52 198.52 USD | $133.8B 99.29B USD | 61.32 | $4.36 3.24 USD | |
| Zurich Insurance Group AG ZFSVF | $695 — |
+2.06
|
$98.89B — | $1 — | $695 — | $695 — | $98.89B — | 17.31 | $40.15 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $290.03 17.17 USD |
+1.41
|
$1.67T 98.86B USD | $4.87K 288.13 USD | $280.3 16.6 USD | $295.38 17.49 USD | $1.67T 98.86B USD | 7.37 | $39.33 2.33 USD | |
| AXA SA CS.VI | $41.53 45.4 USD |
-4.57
|
$90.36B 98.78B USD | $0 0 USD | $41.53 45.4 USD | $41.53 45.4 USD | $90.36B 98.78B USD | 12.77 | $3.25 3.55 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $0 — | $0 — | $0 — | $98.54B — | 0 | $0 — | |
| China Shenhua Energy Company Limited IKFC.F | $15 16.4 USD |
-0.66
|
$90.12B 98.51B USD | $630 688.68 USD | $15 16.4 USD | $15 16.4 USD | $90.12B 98.51B USD | 10.94 | $1.37 1.5 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 98.08B USD | 48.07 | $193.34 11.45 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $0 — | $0 — | $98.06B — | 31.37 | $2.75 — | |
| Equinix, Inc. EQIX34.SA | $61.26 12.42 USD |
-0.97
|
$483.76B 98.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.76B 98.05B USD | 92.81 | $0.66 0.13 USD | |
| AXA SA AXAA.F | $41.2 45.04 USD |
-0.96
|
$89.69B 98.04B USD | $500 546.57 USD | $41.2 45.04 USD | $41.2 45.04 USD | $89.69B 98.04B USD | 12.56 | $3.28 3.59 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.77 4.12 USD |
-1.26
|
$89.58B 97.93B USD | $500 546.57 USD | $3.77 4.12 USD | $3.77 4.12 USD | $89.58B 97.93B USD | 11.09 | $0.34 0.37 USD | |
| China Galaxy Securities CGXYY | $26.5 — |
0
|
$97.81B — | $105 — | $26.5 — | $26.5 — | $97.81B — | 240.90 | $0.11 — | |
| PayPal Holdings, Inc. PYPL.BA | $10,525 12.44 USD |
-5.61
|
$82.69T 97.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.69T 97.74B USD | 1.99 | $5.27K 6.23 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.66B USD | 93.45 | $179.96 10.66 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.18 | $339.08 20.08 USD | |
| Keyence KYCCF | $401 — |
-1.23
|
$97.42B — | $1.27K — | $400 — | $416.79 — | $97.42B — | 35.20 | $11.39 — | |
| Mondelez International, Inc. MDLZ34.SA | $183.95 37.28 USD |
-1.41
|
$480.13B 97.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $480.13B 97.32B USD | 25.06 | $7.34 1.49 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.88 169.3 USD |
-0.69
|
$88.84B 97.12B USD | $0 0 USD | $154.8 169.22 USD | $154.88 169.3 USD | $88.84B 97.12B USD | 37.05 | $4.18 4.57 USD | |
| ARYZTA AG 0MFY.IL | $83.9 95.46 USD |
+0.6
|
$85.36B 97.12B USD | $905 1.03K USD | $83.55 95.06 USD | $84.25 95.86 USD | $85.36B 97.12B USD | 2097.50 | $0.04 0.05 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.06 168.41 USD |
-0.63
|
$88.73B 97B USD | $7 7.65 USD | $154.06 168.41 USD | $154.06 168.41 USD | $88.73B 97B USD | 36.76 | $4.19 4.58 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,262.03 74.73 USD |
-0.63
|
$1.64T 96.93B USD | $226 13.38 USD | $1,260.23 74.62 USD | $1,262.03 74.73 USD | $1.64T 96.93B USD | 25.00 | $50.48 2.99 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $934.65 189.44 USD |
0
|
$477.71B 96.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.71B 96.82B USD | 25.97 | $35.98 7.29 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.64B 96.81B USD | 17.98 | $24.85 5.04 USD | |
| Howmet Aerospace Inc. HWM.BA | $203,300 240.31 USD |
-0.49
|
$81.8T 96.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.8T 96.69B USD | 9.34 | $21.75K 25.71 USD | |
| GSK plc G1SK34.SA | $46.95 9.52 USD |
0
|
$475.45B 96.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.45B 96.37B USD | 20.41 | $2.3 0.47 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $4,061 240.46 USD |
0
|
$1.63T 96.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 96.32B USD | 29.58 | $137.26 8.13 USD | |
| CVS Health Corporation CVS.MX | $1,285.5 76.12 USD |
+0.67
|
$1.63T 96.29B USD | $360 21.32 USD | $1,265.72 74.95 USD | $1,291 76.44 USD | $1.63T 96.29B USD | 16.12 | $79.7 4.72 USD | |
| Enbridge Inc. 0KTI.L | $62.96 46.72 USD |
-0.69
|
$129.61B 96.18B USD | $0 0 USD | $62.96 46.72 USD | $63.35 47.01 USD | $129.61B 96.18B USD | 21.85 | $2.88 2.14 USD | |
| The Sherwin-Williams Company SHW.MX | $6,473.9 383.33 USD |
0
|
$1.62T 96.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 96.06B USD | 32.36 | $200.04 11.84 USD | |
| Parker-Hannifin Corporation PH.MX | $12,691.1 751.47 USD |
0
|
$1.62T 96.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 96.02B USD | 25.83 | $491.15 29.08 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
+1.54
|
$87.79B 95.96B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $87.79B 95.96B USD | 33.00 | $0.08 0.09 USD | |
| CVS Health Corporation CVSH34.SA | $37.24 7.55 USD |
-0.05
|
$472.8B 95.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.8B 95.83B USD | 16.05 | $2.32 0.47 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.8 20.55 USD |
+4.44
|
$87.55B 95.71B USD | $5 5.47 USD | $18.2 19.9 USD | $18.8 20.55 USD | $87.55B 95.71B USD | 52.22 | $0.36 0.39 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Enbridge Inc. EN3.F | $40.13 43.86 USD |
+0.4
|
$87.47B 95.62B USD | $138 150.85 USD | $39.6 43.29 USD | $40.13 43.86 USD | $87.47B 95.62B USD | 23.74 | $1.69 1.85 USD | |
| UniCredit S.p.A. UCG.VI | $56.47 61.73 USD |
-1.94
|
$87.42B 95.56B USD | $0 0 USD | $56.47 61.73 USD | $57.72 63.1 USD | $87.42B 95.56B USD | 9.33 | $6.05 6.61 USD | |
| American Tower Corporation A0T.F | $184.7 201.9 USD |
+0.16
|
$87.28B 95.4B USD | $100 109.31 USD | $184.64 201.84 USD | $184.7 201.9 USD | $87.28B 95.4B USD | 35.24 | $5.24 5.73 USD | |
| UniCredit S.p.A. CRIN.F | $56.37 61.62 USD |
-2.25
|
$87.26B 95.39B USD | $468 511.59 USD | $56.37 61.62 USD | $57.49 62.84 USD | $87.26B 95.39B USD | 9.01 | $6.25 6.83 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,570 7.77 USD |
-0.76
|
$80.69T 95.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.69T 95.38B USD | 1.13 | $5.79K 6.85 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,250 28.66 USD |
-1
|
$80.69T 95.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.69T 95.37B USD | 0.34 | $71.01K 83.94 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.72 7.04 USD |
-0.66
|
$469.15B 95.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.15B 95.09B USD | 14.71 | $2.36 0.48 USD | |
| American Tower Corporation AMTG.VI | $185.62 202.91 USD |
-0.37
|
$86.9B 94.99B USD | $0 0 USD | $185.62 202.91 USD | $185.66 202.95 USD | $86.9B 94.99B USD | 34.69 | $5.35 5.85 USD | |
| Rio Tinto Group RTPPF | $57.9 — |
-2.62
|
$94.93B — | $800 — | $57.9 — | $57.9 — | $94.93B — | 8.18 | $7.07 — | |
| Charter Communications, Inc. 0HW4.L | $375.69 — |
-1.11
|
$94.91B — | $57 — | $375.69 — | $375.69 — | $94.91B — | 13.68 | $27.45 — | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.86B USD | 20.20 | $39.15 2.32 USD | |
| United Parcel Service, Inc. UPS.MX | $1,912.75 113.26 USD |
0
|
$1.6T 94.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.71B USD | 14.79 | $129.3 7.66 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-4.32
|
$86.62B 94.68B USD | $1 1.09 USD | $35.4 38.7 USD | $35.4 38.7 USD | $86.62B 94.68B USD | 21.71 | $1.63 1.78 USD | |
| The Sherwin-Williams Company S1HW34.SA | $184.51 37.4 USD |
-0.98
|
$466.34B 94.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.34B 94.52B USD | 31.75 | $5.81 1.18 USD | |
| BNP Paribas SA BNPH.F | $38 41.54 USD |
+1.6
|
$86.44B 94.49B USD | $90 98.38 USD | $38 41.54 USD | $38 41.54 USD | $86.44B 94.49B USD | 7.94 | $4.78 5.23 USD | |
| Christian Dior SE CHDRF | $522.78 — |
+1.48
|
$94.32B — | $7 — | $522.78 — | $522.78 — | $94.32B — | 15.68 | $33.34 — | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.17B — | $580 — | $25.17 — | $25.48 — | $94.17B — | 31.45 | $0.81 — | |
| Christian Dior SE 0NPL.IL | $434.8 475.3 USD |
-1
|
$86.1B 94.12B USD | $48 52.47 USD | $428.2 468.08 USD | $442 483.17 USD | $86.1B 94.12B USD | 11.84 | $36.7 40.12 USD | |
| Nintendo Co., Ltd. NTO.VI | $73.82 80.7 USD |
+2.53
|
$85.94B 93.95B USD | $93 101.66 USD | $73.46 80.3 USD | $74.94 81.92 USD | $85.94B 93.95B USD | 51.26 | $1.44 1.57 USD | |
| Airbnb, Inc. AIRB34.SA | $37.78 7.66 USD |
+1.23
|
$463.49B 93.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.49B 93.94B USD | 34.34 | $1.1 0.22 USD | |
| Altria Group, Inc. ALTR.VI | $50.71 55.43 USD |
+0.2
|
$85.92B 93.93B USD | $0 0 USD | $50.71 55.43 USD | $50.86 55.6 USD | $85.92B 93.93B USD | 9.82 | $5.16 5.64 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.77 45.66 USD |
+0.22
|
$85.92B 93.92B USD | $895 978.36 USD | $41.77 45.66 USD | $41.77 45.66 USD | $85.92B 93.92B USD | 18.64 | $2.24 2.45 USD | |
| Altria Group, Inc. PHM7.F | $50.79 55.52 USD |
+0.18
|
$85.91B 93.91B USD | $40 43.73 USD | $50.79 55.52 USD | $50.79 55.52 USD | $85.91B 93.91B USD | 10.09 | $5.03 5.5 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $42.01 45.92 USD |
+0.15
|
$85.87B 93.87B USD | $0 0 USD | $42 45.91 USD | $42.01 45.92 USD | $85.87B 93.87B USD | 18.10 | $2.32 2.54 USD | |
| BNP Paribas SA BNP.VI | $75.96 83.03 USD |
-1.71
|
$85.84B 93.84B USD | $0 0 USD | $75.96 83.03 USD | $77.05 84.23 USD | $85.84B 93.84B USD | 7.99 | $9.5 10.38 USD | |
| Christian Dior SE CHDRY | $130 — |
-2.75
|
$93.81B — | $51 — | $130 — | $132.82 — | $93.81B — | 15.60 | $8.33 — | |
| Fast Retailing Co., Ltd. FR7H.F | $2.68 2.93 USD |
-0.74
|
$85.82B 93.81B USD | $70 76.52 USD | $2.68 2.93 USD | $2.68 2.93 USD | $85.82B 93.81B USD | 33.50 | $0.08 0.09 USD | |
| U.S. Bancorp USB.BA | $10,275 12.15 USD |
-1.91
|
$79.34T 93.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.34T 93.78B USD | 2.14 | $4.79K 5.66 USD | |
| The Southern Company 0L8A.L | $89.42 — |
-0.95
|
$93.75B — | $240 — | $89.13 — | $90.73 — | $93.75B — | 41.56 | $2.15 — | |
| BNP Paribas SA BNP.F | $75.85 82.91 USD |
-2.02
|
$85.72B 93.7B USD | $135 147.57 USD | $75.85 82.91 USD | $76.8 83.95 USD | $85.72B 93.7B USD | 7.75 | $9.78 10.69 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.83 5.28 USD |
-1.49
|
$85.61B 93.59B USD | $0 0 USD | $4.83 5.28 USD | $4.86 5.32 USD | $85.61B 93.59B USD | 9.66 | $0.5 0.55 USD | |
| Airbnb, Inc. ABNB.MX | $2,596 153.71 USD |
+0.82
|
$1.58T 93.57B USD | $90 5.33 USD | $2,572 152.29 USD | $2,608 154.43 USD | $1.58T 93.57B USD | 34.60 | $75.02 4.44 USD | |
| Nintendo Co., Ltd. NTO.F | $73.42 80.26 USD |
+2.26
|
$85.48B 93.44B USD | $347 379.32 USD | $73.32 80.15 USD | $74.18 81.09 USD | $85.48B 93.44B USD | 50.98 | $1.44 1.57 USD | |
| NetEase, Inc. NETE34.SA | $72.43 14.68 USD |
+0.57
|
$460.54B 93.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.54B 93.34B USD | 18.61 | $3.89 0.79 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
0
|
$85.37B 93.32B USD | $30 32.79 USD | $29.2 31.92 USD | $29.4 32.14 USD | $85.37B 93.32B USD | 17.09 | $1.72 1.88 USD | |
| Keyence Corporation 6861.T | $56,990 384.7 USD |
-1.54
|
$13.82T 93.3B USD | $639.4K 4.32K USD | $56,920 384.23 USD | $57,580 388.68 USD | $13.82T 93.3B USD | 34.66 | $1.64K 11.1 USD | |
| Bristol-Myers Squibb Company BRM.DE | $41.8 45.69 USD |
-0.49
|
$85.32B 93.27B USD | $541 591.39 USD | $41.8 45.69 USD | $42.34 46.28 USD | $85.32B 93.27B USD | 18.74 | $2.23 2.44 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.2 29.73 USD |
-1.45
|
$85.2B 93.14B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $85.2B 93.14B USD | 33.58 | $0.81 0.89 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,752.7 340.63 USD |
0
|
$1.57T 93.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 93.01B USD | 77.51 | $74.21 4.39 USD | |
| CME Group Inc. MX4A.F | $234.15 255.96 USD |
+1.83
|
$84.99B 92.9B USD | $7 7.65 USD | $229.35 250.71 USD | $234.15 255.96 USD | $84.99B 92.9B USD | 27.67 | $8.46 9.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||