결과 페이지 305 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adyen N.V. 1N8U.F | €8.05 9.29 USD |
0
|
€25.39B 29.31B USD | €964.00 1.11K USD | €8.05 9.29 USD | €8.05 9.29 USD | €25.39B 29.31B USD | 23.67 | €0.34 0.39 USD | ||
| Fiserv, Inc. FISV.MX | MX$927.50 54.92 USD |
-2.37
|
MX$494.59B 29.29B USD | MX$77.00 4.56 USD | MX$927.50 54.92 USD | MX$930.00 55.07 USD | MX$494.59B 29.29B USD | 8.89 | MX$104.25 6.17 USD | ||
| Sika AG SIKB.F | €15.80 18.24 USD |
0
|
€25.35B 29.26B USD | €340.00 392.47 USD | €15.80 18.24 USD | €15.80 18.24 USD | €25.35B 29.26B USD | 22.25 | €0.71 0.82 USD | ||
| DexCom, Inc. DC4.F | €65.40 75.49 USD |
-1.8
|
€25.34B 29.25B USD | €1.00 1.15 USD | €65.40 75.49 USD | €65.40 75.49 USD | €25.34B 29.25B USD | 32.37 | €2.02 2.33 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,079.90 13.06 USD |
+1.68
|
₹2.42T 29.23B USD | ₹310.44K 3.76K USD | ₹1,054.00 12.75 USD | ₹1,082.00 13.09 USD | ₹2.42T 29.23B USD | 13.52 | ₹79.82 0.97 USD | ||
| Ameren Corporation AE4.F | €91.48 105.6 USD |
-2.83
|
€25.32B 29.22B USD | €319.00 368.23 USD | €91.48 105.6 USD | €91.48 105.6 USD | €25.32B 29.22B USD | 18.93 | €4.83 5.58 USD | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
| Trip.com Group Limited CLVB.F | €40.20 46.4 USD |
-0.5
|
€25.31B 29.22B USD | €3.00 3.46 USD | €40.20 46.4 USD | €40.20 46.4 USD | €25.31B 29.22B USD | 6.56 | €6.12 7.06 USD | ||
| Biogen Inc. BIIB34.SA | R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.15B 29.22B USD | 20.23 | R$8.01 1.62 USD | ||
| Svenska Handelsbanken AB (publ) SVHI.F | €5.90 6.81 USD |
-0.84
|
€25.29B 29.19B USD | €655.00 756.09 USD | €5.90 6.81 USD | €5.90 6.81 USD | €25.29B 29.19B USD | 10.72 | €0.55 0.63 USD | ||
| Sunbelt Rentals Holdings Inc 0LC.F | €59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
| Oriental Land OLCLF | $17.80 — |
+26.69
|
$29.18B — | $6.89K — | $17.80 — | $17.80 — | $29.18B — | 38.69 | $0.46 — | ||
| Biogen Inc. BIIB.MX | MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.44B 29.16B USD | 20.28 | MX$164.44 9.74 USD | ||
| Dassault Systèmes SE DASTF | $22.20 — |
+1.74
|
$29.16B — | $500.00 — | $22.20 — | $22.20 — | $29.16B — | 20.94 | $1.06 — | ||
| ResMed Inc. RSMDF | $20.06 — |
+11.88
|
$29.10B — | $13.00 — | $20.06 — | $20.06 — | $29.10B — | 19.28 | $1.04 — | ||
| Veolia Environnement SA VVDH.F | €17.20 19.85 USD |
+0.58
|
€25.19B 29.08B USD | €6.00 6.93 USD | €17.20 19.85 USD | €17.20 19.85 USD | €25.19B 29.08B USD | 20.23 | €0.85 0.98 USD | ||
| Trip.com Group Limited CLV.F | €40.00 46.17 USD |
-0.5
|
€25.19B 29.08B USD | €109.00 125.82 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.54 | €6.11 7.05 USD | ||
| Cboe Global Markets, Inc. C67.F | €240.60 277.73 USD |
-0.58
|
€25.18B 29.07B USD | €4.00 4.62 USD | €240.60 277.73 USD | €240.60 277.73 USD | €25.18B 29.07B USD | 23.68 | €10.16 11.73 USD | ||
| Raymond James Financial, Inc. RJF.F | €129.20 149.14 USD |
-1
|
€25.18B 29.06B USD | €150.00 173.15 USD | €129.20 149.14 USD | €129.20 149.14 USD | €25.18B 29.06B USD | 14.05 | €9.19 10.61 USD | ||
| Talanx AG TLX.F | €97.50 112.55 USD |
-0.66
|
€25.18B 29.06B USD | €250.00 288.58 USD | €97.50 112.55 USD | €97.50 112.55 USD | €25.18B 29.06B USD | 9.50 | €10.26 11.84 USD | ||
| Dover Corporation DOV.F | €186.95 215.8 USD |
+0.59
|
€25.17B 29.06B USD | €117.00 135.06 USD | €186.95 215.8 USD | €186.95 215.8 USD | €25.17B 29.06B USD | 26.89 | €6.95 8.02 USD | ||
| Repsol, S.A. REP.VI | €22.94 26.48 USD |
-0.52
|
€25.15B 29.03B USD | €0.00 0 USD | €22.94 26.48 USD | €23.13 26.7 USD | €25.15B 29.03B USD | 10.71 | €2.14 2.47 USD | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| COSCO SHIPPING CICOF | $1.90 — |
+1.6
|
$29.01B — | $3.00K — | $1.90 — | $1.90 — | $29.01B — | 6.55 | $0.29 — | ||
| FirstEnergy Corp. F1EC34.SA | R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.90 | R$9.55 1.94 USD | ||
| NAVER Corporation 035420.KS | ₩257,000 193.99 USD |
-7.89
|
₩38T 29B USD | ₩7M 5.22K USD | ₩243,000 183.43 USD | ₩288,500 217.77 USD | ₩38T 29B USD | 0 | ₩0 0 USD | ||
| Kyocera Corporation KYR.F | €19.06 22 USD |
+0.55
|
€25.10B 28.98B USD | €118.00 136.21 USD | €19.06 22 USD | €19.06 22 USD | €25.10B 28.98B USD | 34.02 | €0.56 0.65 USD | ||
| Ryanair Holdings plc RY4D.F | €48.20 55.64 USD |
-1.23
|
€25.10B 28.97B USD | €985.00 1.14K USD | €48.20 55.64 USD | €48.20 55.64 USD | €25.10B 28.97B USD | 11.81 | €4.08 4.71 USD | ||
| Ryanair Holdings plc RY4C.F | €24.10 27.82 USD |
-2.15
|
€25.10B 28.97B USD | €103.00 118.9 USD | €24.10 27.82 USD | €24.10 27.82 USD | €25.10B 28.97B USD | 11.81 | €2.04 2.35 USD | ||
| Repsol, S.A. REP.F | €22.89 26.42 USD |
-2.1
|
€25.10B 28.97B USD | €322.00 371.7 USD | €22.89 26.42 USD | €22.89 26.42 USD | €25.10B 28.97B USD | 10.69 | €2.14 2.47 USD | ||
| Sunbelt Rentals ASHTF | $70.01 — |
0
|
$28.95B — | $0.00 — | $0.00 — | $0.00 — | $28.95B — | 0 | $0.00 — | ||
| The Kraft Heinz Company KHCB34.SA | R$30.11 6.1 USD |
+2.35
|
R$142.82B 28.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.82B 28.95B USD | 0 | -R$6.30 -1.2 USD | ||
| Veolia Environnement SA VVDH.SG | €17.10 19.74 USD |
-1.16
|
€25.04B 28.91B USD | €0.00 0 USD | €17.10 19.74 USD | €17.20 19.85 USD | €25.04B 28.91B USD | 20.11 | €0.85 0.98 USD | ||
| Swiss Life Holding AG SLW1.F | €44.80 51.71 USD |
-0.44
|
€25.04B 28.9B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €25.04B 28.9B USD | 18.90 | €2.37 2.74 USD | ||
| Veeva Systems Inc. VEE.F | €143.80 165.99 USD |
-4.26
|
€24.98B 28.83B USD | €6.00 6.93 USD | €143.80 165.99 USD | €143.80 165.99 USD | €24.98B 28.83B USD | 37.84 | €3.80 4.39 USD | ||
| Kellanova KELL.VI | €71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
| Vale S.A. VALE.BA | ARS 11,380.00 13.45 USD |
-0.78
|
ARS 24.26T 28.67B USD | ARS 74.23K 87.75 USD | ARS 11,250.00 13.3 USD | ARS 11,510.00 13.61 USD | ARS 24.26T 28.67B USD | 5.94 | ARS 1.91K 2.26 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$589.26 119.43 USD |
0
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.45B 28.67B USD | 20.07 | R$29.35 5.95 USD | ||
| Dover Corporation D1OV34.SA | R$525.00 106.41 USD |
+0.16
|
R$141.39B 28.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.39B 28.66B USD | 25.31 | R$20.74 4.2 USD | ||
| BPER Banca SpA BPXXY | $27.50 — |
+0.7
|
$28.65B — | $102.00 — | $27.50 — | $27.50 — | $28.65B — | 11.41 | $2.41 — | ||
| Tapestry, Inc. COY.DE | €122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 40,750.00 112.7 USD |
+0.94
|
HUF 10.35T 28.61B USD | HUF 57.29K 158.44 USD | HUF 40,400.00 111.73 USD | HUF 40,790.00 112.81 USD | HUF 10.35T 28.61B USD | 9.24 | HUF 4.41K 12.19 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$668.89 135.57 USD |
-0.57
|
R$141.13B 28.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.13B 28.6B USD | 140.81 | R$4.75 0.96 USD | ||
| Repsol, S.A. REPA.F | €22.60 26.09 USD |
-0.88
|
€24.78B 28.6B USD | €53.00 61.18 USD | €22.60 26.09 USD | €22.60 26.09 USD | €24.78B 28.6B USD | 10.56 | €2.14 2.47 USD | ||
| Kellanova KEL.F | €71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
| Sampo Oyj SAXPF | $10.80 — |
+5.37
|
$28.57B — | $112.00 — | $10.80 — | $10.80 — | $28.57B — | 15.42 | $0.70 — | ||
| IQVIA Holdings Inc. IQV.MX | MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$482.19B 28.55B USD | 20.32 | MX$142.14 8.42 USD | ||
| Imperial Brands IMBBF | $37.02 — |
+2.98
|
$28.49B — | $100.00 — | $37.02 — | $37.02 — | $28.49B — | 13.03 | $2.84 — | ||
| Tapestry, Inc. TPRY34.SA | R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.58B 28.49B USD | 40.97 | R$16.98 3.44 USD | ||
| Teck Resources Limited TECKN.MX | MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.41 | MX$47.75 2.83 USD | ||
| Vestas Wind Systems A/S VWSN.MX | MX$489.81 29 USD |
0
|
MX$481.10B 28.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$481.10B 28.49B USD | 28.32 | MX$17.29 1.02 USD | ||
| Repsol REPYF | $25.96 — |
-5.6
|
$28.46B — | $250.00 — | $25.96 — | $25.96 — | $28.46B — | 10.55 | $2.46 — | ||
| Biogen Inc. BIIB.VI | €166.84 192.59 USD |
-1.85
|
€24.63B 28.43B USD | €2.00 2.31 USD | €165.90 191.5 USD | €166.94 192.7 USD | €24.63B 28.43B USD | 20.67 | €8.07 9.32 USD | ||
| MongoDB, Inc. 526.F | €306.05 353.28 USD |
+0.34
|
€24.62B 28.42B USD | €15.00 17.32 USD | €306.05 353.28 USD | €306.05 353.28 USD | €24.62B 28.42B USD | 0 | -€0.34 -0.3 USD | ||
| Biogen Inc. IDP.F | €166.60 192.31 USD |
-1.44
|
€24.60B 28.39B USD | €26.00 30.01 USD | €166.60 192.31 USD | €166.60 192.31 USD | €24.60B 28.39B USD | 20.61 | €8.08 9.33 USD | ||
| Imperial Brands PLC ITB.F | €31.95 36.88 USD |
-0.28
|
€24.59B 28.39B USD | €298.00 343.99 USD | €31.95 36.88 USD | €31.95 36.88 USD | €24.59B 28.39B USD | 12.98 | €2.46 2.84 USD | ||
| Tapestry, Inc. COY.F | €121.65 140.42 USD |
-0.41
|
€24.58B 28.37B USD | €13.00 15.01 USD | €121.65 140.42 USD | €121.65 140.42 USD | €24.58B 28.37B USD | 42.68 | €2.85 3.29 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$479.15B 28.37B USD | 30.11 | MX$41.23 2.44 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.36 14.27 USD |
+0.69
|
€24.57B 28.36B USD | €900.00 1.04K USD | €12.36 14.27 USD | €12.36 14.27 USD | €24.57B 28.36B USD | 11.03 | €1.12 1.29 USD | ||
| PPL Corporation P1PL34.SA | R$186.00 37.7 USD |
-2.77
|
R$139.94B 28.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.94B 28.36B USD | 22.03 | R$8.44 1.71 USD | ||
| Pop Mart International Group Limited 735.F | €18.60 21.47 USD |
-2.62
|
€24.57B 28.36B USD | €806.00 930.39 USD | €18.60 21.47 USD | €18.60 21.47 USD | €24.57B 28.36B USD | 15.12 | €1.23 1.42 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €528.50 610.07 USD |
+0.19
|
€24.48B 28.26B USD | €30.00 34.63 USD | €528.50 610.07 USD | €528.50 610.07 USD | €24.48B 28.26B USD | 30.83 | €17.14 19.79 USD | ||
| Tower Semiconductor Ltd. TOW.F | €217.00 250.49 USD |
+4.33
|
€24.48B 28.26B USD | €17.00 19.62 USD | €207.00 238.95 USD | €217.00 250.49 USD | €24.48B 28.26B USD | 116.04 | €1.87 2.16 USD | ||
| MasTec, Inc. MY8.F | €309.80 357.61 USD |
-0.29
|
€24.48B 28.26B USD | €4.00 4.62 USD | €309.80 357.61 USD | €309.80 357.61 USD | €24.48B 28.26B USD | 63.22 | €4.90 5.66 USD | ||
| ResMed Inc. RMD.VI | €168.75 194.79 USD |
+0.12
|
€24.48B 28.26B USD | €50.00 57.72 USD | €168.75 194.79 USD | €170.50 196.81 USD | €24.48B 28.26B USD | 18.75 | €9.00 10.39 USD | ||
| Kuehne + Nagel International AG KHNGF | $237.76 — |
0
|
$28.24B — | $5.00 — | $237.76 — | $237.76 — | $28.24B — | 26.95 | $8.82 — | ||
| Biogen Inc. IDP.DE | €165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
| Ingersoll Rand Inc. 5GD.F | €62.50 72.15 USD |
+0.61
|
€24.46B 28.23B USD | €70.00 80.8 USD | €62.50 72.15 USD | €62.50 72.15 USD | €24.46B 28.23B USD | 48.44 | €1.29 1.49 USD | ||
| Svenska Handelsbanken AB (publ) SVNLF | $13.83 — |
-4.42
|
$28.23B — | $1.48K — | $13.83 — | $13.83 — | $28.23B — | 10.72 | $1.29 — | ||
| Veeva Systems Inc. VEEV.MX | MX$2,935.00 173.79 USD |
-4.71
|
MX$476.77B 28.23B USD | MX$4.62K 273.68 USD | MX$2,931.41 173.58 USD | MX$2,977.98 176.33 USD | MX$476.77B 28.23B USD | 29.76 | MX$98.62 5.84 USD | ||
| Fiserv, Inc. FIV.F | €45.85 52.93 USD |
-3.98
|
€24.45B 28.22B USD | €21.00 24.24 USD | €45.85 52.93 USD | €45.85 52.93 USD | €24.45B 28.22B USD | 8.95 | €5.12 5.91 USD | ||
| Fiserv, Inc. FISV.VI | €45.85 52.93 USD |
-1.29
|
€24.45B 28.22B USD | €0.00 0 USD | €45.85 52.93 USD | €45.85 52.93 USD | €24.45B 28.22B USD | 8.95 | €5.12 5.91 USD | ||
| Coupang, Inc. CPNG.MX | MX$265.51 15.72 USD |
-0.18
|
MX$476.61B 28.22B USD | MX$653.00 38.67 USD | MX$265.00 15.69 USD | MX$271.00 16.05 USD | MX$476.61B 28.22B USD | 0 | -MX$1.78 -0.1 USD | ||
| FISERV INC. R FIV.DE | €45.80 52.87 USD |
-1.4
|
€24.42B 28.19B USD | €248.00 286.27 USD | €45.80 52.87 USD | €46.00 53.1 USD | €24.42B 28.19B USD | 9.01 | €5.08 5.86 USD | ||
| Sumitomo Realty & Development SURDF | $30.50 — |
+28.96
|
$28.17B — | $2.28K — | $30.50 — | $30.50 — | $28.17B — | 21.47 | $1.42 — | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €15.28 17.64 USD |
+1.6
|
€24.39B 28.16B USD | €1.08K 1.25K USD | €15.14 17.47 USD | €15.28 17.64 USD | €24.39B 28.16B USD | 21.52 | €0.71 0.82 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
| ResMed Inc. RME.F | €168.00 193.93 USD |
-0.77
|
€24.37B 28.13B USD | €40.00 46.17 USD | €168.00 193.93 USD | €168.00 193.93 USD | €24.37B 28.13B USD | 18.64 | €9.01 10.4 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 40.48 | MX$58.05 3.44 USD | ||
| TechnipFMC plc T1EC34.SA | R$347.89 70.51 USD |
0
|
R$138.70B 28.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.70B 28.11B USD | 25.71 | R$13.53 2.74 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Kuehne + Nagel International AG KNIU.F | €41.00 47.33 USD |
-3.76
|
€24.35B 28.1B USD | €12.00 13.85 USD | €41.00 47.33 USD | €41.00 47.33 USD | €24.35B 28.1B USD | 26.79 | €1.53 1.77 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 149,625.00 176.86 USD |
+8.82
|
ARS 23.76T 28.08B USD | ARS 1.58K 1.86 USD | ARS 143,975.00 170.18 USD | ARS 151,200.00 178.72 USD | ARS 23.76T 28.08B USD | 1.94 | ARS 77.09K 91.12 USD | ||
| Pembina Pipeline Corporation P5P.F | €41.80 48.25 USD |
-2.34
|
€24.30B 28.05B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €24.30B 28.05B USD | 25.18 | €1.66 1.92 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$3,946.80 233.7 USD |
+3.28
|
MX$473.70B 28.05B USD | MX$13.00 0.77 USD | MX$3,946.80 233.7 USD | MX$3,946.80 233.7 USD | MX$473.70B 28.05B USD | 19.72 | MX$200.10 11.85 USD | ||
| Ajinomoto Co., Inc. AJI.F | €25.41 29.33 USD |
-3.05
|
€24.29B 28.04B USD | €10.00 11.54 USD | €25.41 29.33 USD | €25.41 29.33 USD | €24.29B 28.04B USD | 33.88 | €0.75 0.87 USD | ||
| Japan Post JPHLF | $9.99 — |
-13.12
|
$28.04B — | $100.00 — | $9.99 — | $9.99 — | $28.04B — | 12.33 | $0.81 — | ||
| Korea Electric Power Corporation KEP.BA | ARS 18,460.00 21.82 USD |
-0.7
|
ARS 23.70T 28.02B USD | ARS 177.00 0.21 USD | ARS 18,110.00 21.41 USD | ARS 18,460.00 21.82 USD | ARS 23.70T 28.02B USD | 2.91 | ARS 6.32K 7.47 USD | ||
| FirstRand FANDF | $5.01 — |
-14.07
|
$28.02B — | $1.00 — | $5.01 — | $5.01 — | $28.02B — | 10.65 | $0.47 — | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 227.50 22.21 USD |
-0.66
|
SEK 286.95B 28.01B USD | SEK 1.58K 154.13 USD | SEK 226.00 22.06 USD | SEK 229.00 22.35 USD | SEK 286.95B 28.01B USD | 0 | -SEK 2.91 -0.2 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$36.01 7.3 USD |
0
|
R$138.18B 28.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.18B 28.01B USD | 18.95 | R$1.90 0.39 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.40 — |
-22.14
|
$28.00B — | $16.00 — | $22.40 — | $22.40 — | $28.00B — | 9.61 | $2.33 — | ||
| Fox Corporation FO5.F | €57.72 66.63 USD |
+1.1
|
€24.25B 28B USD | €10.00 11.54 USD | €57.72 66.63 USD | €57.72 66.63 USD | €24.25B 28B USD | 17.49 | €3.30 3.81 USD | ||
| Fortis Inc. 12F.F | €47.63 54.98 USD |
-1.92
|
€24.25B 27.99B USD | €60.00 69.26 USD | €47.63 54.98 USD | €48.28 55.73 USD | €24.25B 27.99B USD | 22.57 | €2.11 2.44 USD | ||
| Novozymes A/S NVZMF | $60.00 — |
+4.35
|
$27.97B — | $300.00 — | $60.00 — | $60.00 — | $27.97B — | 40.54 | $1.48 — | ||
| DexCom, Inc. DC4.DE | €62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
| Imperial Brands PLC ITBA.F | €31.40 36.25 USD |
-0.63
|
€24.17B 27.9B USD | €25.00 28.86 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.17B 27.9B USD | 12.76 | €2.46 2.84 USD | ||
| Fair Isaac Corporation FRI.F | €1,042.00 1202.82 USD |
+6.54
|
€24.16B 27.89B USD | €4.00 4.62 USD | €1,042.00 1202.82 USD | €1,042.00 1202.82 USD | €24.16B 27.89B USD | 38.05 | €27.38 31.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||