결과 페이지 305 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€36.20 41.79 USD |
+3.43
|
€11.78B 13.6B USD | €45.00 51.95 USD | €36.20 41.79 USD | €36.20 41.79 USD | €11.78B 13.6B USD | 14.36 | €2.52 2.91 USD | ||
Invesco Ltd.
I1VZ34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$67.09B 13.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.09B 13.6B USD | 0 | -R$3.60 -0.7 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,815.00 94.55 USD |
+1.07
|
₹1.12T 13.59B USD | ₹10.33K 124.94 USD | ₹7,640.15 92.43 USD | ₹7,815.00 94.55 USD | ₹1.12T 13.59B USD | 53.80 | ₹145.26 1.76 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩230,000 173.61 USD |
+2.22
|
₩18T 13.59B USD | ₩59K 44.27 USD | ₩224,000 169.08 USD | ₩231,500 174.74 USD | ₩18T 13.59B USD | 0 | ₩0 0 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹516.90 6.25 USD |
-1.26
|
₹1.12T 13.58B USD | ₹20.40K 246.84 USD | ₹512.45 6.2 USD | ₹522.00 6.32 USD | ₹1.12T 13.58B USD | 54.58 | ₹9.47 0.11 USD | ||
Corning Incorporated
GLW.BA
AR
|
ARS 53,450.00 63.18 USD |
+4.91
|
ARS 11.49T 13.58B USD | ARS 1.81K 2.14 USD | ARS 51,350.00 60.7 USD | ARS 53,950.00 63.77 USD | ARS 11.49T 13.58B USD | 4.38 | ARS 12.19K 14.41 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,931,000 1457.59 USD |
+4.21
|
₩18T 13.57B USD | ₩10K 7.28 USD | ₩1,910,000 1441.74 USD | ₩1,960,000 1479.48 USD | ₩18T 13.57B USD | 0 | ₩0 0 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€22.74 26.25 USD |
+1.84
|
€11.76B 13.57B USD | €0.00 0 USD | €22.74 26.25 USD | €22.87 26.4 USD | €11.76B 13.57B USD | 0 | -€1.61 -1.8 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$43.60 8.84 USD |
0
|
R$66.95B 13.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.95B 13.57B USD | 25.20 | R$1.73 0.35 USD | ||
Obayashi Corporation
OBA.F
DE
|
€17.10 19.74 USD |
+4.27
|
€11.75B 13.57B USD | €60.00 69.26 USD | €17.00 19.62 USD | €17.10 19.74 USD | €11.75B 13.57B USD | 12.12 | €1.41 1.63 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.15 10.56 USD |
-1.61
|
€11.75B 13.56B USD | €156.00 180.08 USD | €9.15 10.56 USD | €9.30 10.74 USD | €11.75B 13.56B USD | 2.53 | €3.61 4.17 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.90B 13.55B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.90B 13.55B USD | 24.98 | MX$124.29 7.36 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€70.00 80.8 USD |
+0.72
|
€11.74B 13.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.74B 13.55B USD | 20.64 | €3.39 3.91 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€70.00 80.8 USD |
-0.71
|
€11.74B 13.55B USD | €26.00 30.01 USD | €70.00 80.8 USD | €70.00 80.8 USD | €11.74B 13.55B USD | 20.64 | €3.39 3.91 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$182.00 36.89 USD |
0
|
R$66.86B 13.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.86B 13.55B USD | 21.74 | R$8.37 1.7 USD | ||
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.23 3.73 USD |
-1.28
|
€11.72B 13.53B USD | €2.00K 2.31K USD | €3.23 3.73 USD | €3.28 3.79 USD | €11.72B 13.53B USD | 20.21 | €0.16 0.18 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — |
|
|
Indian Bank
INDIANB.BO
IN
|
₹828.95 10.03 USD |
-1.07
|
₹1.12T 13.51B USD | ₹32.37K 391.65 USD | ₹819.40 9.91 USD | ₹836.40 10.12 USD | ₹1.12T 13.51B USD | 8.44 | ₹98.13 1.19 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.22 1.41 USD |
+1.67
|
€11.70B 13.5B USD | €859.00 991.57 USD | €1.22 1.41 USD | €1.22 1.41 USD | €11.70B 13.5B USD | 24.39 | €0.05 0.06 USD | ||
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.27 | $1.46 — |
|
|
Korea Electric Power Corporation
015760.KS
KR
|
₩27,800 20.98 USD |
-0.72
|
₩18T 13.47B USD | ₩242K 182.84 USD | ₩27,700 20.91 USD | ₩28,400 21.44 USD | ₩18T 13.47B USD | 0 | ₩0 0 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€132.00 152.37 USD |
-1.49
|
€11.67B 13.47B USD | €198.00 228.56 USD | €132.00 152.37 USD | €132.00 152.37 USD | €11.67B 13.47B USD | 18.30 | €7.21 8.32 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,060.00 24.92 USD |
+4.36
|
₹1.11T 13.47B USD | ₹76.88K 930.12 USD | ₹1,955.85 23.66 USD | ₹2,060.00 24.92 USD | ₹1.11T 13.47B USD | 101.82 | ₹20.23 0.24 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€147.40 170.15 USD |
+0.44
|
€11.66B 13.46B USD | €4.75K 5.49K USD | €143.80 165.99 USD | €148.00 170.84 USD | €11.66B 13.46B USD | 40.60 | €3.63 4.19 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€38.60 44.56 USD |
-0.62
|
€11.66B 13.46B USD | €750.00 865.75 USD | €38.60 44.56 USD | €38.60 44.56 USD | €11.66B 13.46B USD | 27.18 | €1.42 1.64 USD | ||
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
-1.66
|
MX$227.16B 13.45B USD | MX$35.00 2.07 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$227.16B 13.45B USD | 29.63 | MX$170.05 10.07 USD | ||
South32 Limited
32Z.F
DE
|
€2.60 3 USD |
+0.66
|
€11.63B 13.42B USD | €2.00K 2.31K USD | €2.60 3 USD | €2.60 3 USD | €11.63B 13.42B USD | 12.98 | €0.20 0.23 USD | ||
Baxter International Inc.
BTL.F
DE
|
€22.48 25.95 USD |
+0.76
|
€11.62B 13.42B USD | €1.00K 1.15K USD | €22.18 25.6 USD | €22.48 25.95 USD | €11.62B 13.42B USD | 0 | -€1.61 -1.8 USD | ||
Obayashi
OBYCF
US
|
$19.51 — |
+4.33
|
$13.41B — | $271.00 — | $19.51 — | $19.51 — | $13.41B — | 11.96 | $1.63 — |
|
|
|
Aegon Ltd.
A1EG34.SA
BR
|
R$44.70 9.06 USD |
+10.64
|
R$66.16B 13.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.16B 13.41B USD | 12.24 | R$3.65 0.74 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€222.00 256.26 USD |
-0.89
|
€11.61B 13.4B USD | €45.00 51.95 USD | €222.00 256.26 USD | €222.00 256.26 USD | €11.61B 13.4B USD | 23.46 | €9.46 10.92 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€19.50 22.51 USD |
+1.04
|
€11.60B 13.39B USD | €7.00 8.08 USD | €19.50 22.51 USD | €19.50 22.51 USD | €11.60B 13.39B USD | 19.30 | €1.01 1.17 USD | ||
Moncler S.p.A.
MOV.F
DE
|
€42.64 49.22 USD |
+0.64
|
€11.60B 13.39B USD | €30.00 34.63 USD | €42.57 49.14 USD | €42.64 49.22 USD | €11.60B 13.39B USD | 18.14 | €2.35 2.71 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€43.10 49.75 USD |
-0.85
|
€11.60B 13.39B USD | €250.00 288.58 USD | €43.00 49.64 USD | €43.10 49.75 USD | €11.60B 13.39B USD | 9.07 | €4.75 5.48 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€22.60 26.09 USD |
-7.38
|
€11.57B 13.36B USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €11.57B 13.36B USD | 18.37 | €1.23 1.42 USD | ||
Moncler
MONRF
US
|
$49.10 — |
-1.07
|
$13.35B — | $1.00K — | $49.10 — | $49.10 — | $13.35B — | 17.91 | $2.74 — |
|
|
HubSpot, Inc.
096.DE
DE
|
€232.00 267.81 USD |
-3.33
|
€11.57B 13.35B USD | €76.00 87.73 USD | €232.00 267.81 USD | €244.00 281.66 USD | €11.57B 13.35B USD | 96.66 | €2.40 2.77 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€42.74 49.34 USD |
-1.97
|
€11.57B 13.35B USD | €72.00 83.11 USD | €42.74 49.34 USD | €42.74 49.34 USD | €11.57B 13.35B USD | 10.98 | €3.89 4.49 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,580.00 55.41 USD |
+0.93
|
₹1.10T 13.35B USD | ₹241.17K 2.92K USD | ₹4,507.90 54.54 USD | ₹4,580.00 55.41 USD | ₹1.10T 13.35B USD | 42.36 | ₹108.11 1.31 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
0
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.20 32.55 USD |
-0.7
|
€11.56B 13.34B USD | €9.00 10.39 USD | €28.20 32.55 USD | €28.20 32.55 USD | €11.56B 13.34B USD | 26.11 | €1.08 1.25 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$122.50 24.83 USD |
+8.86
|
R$65.80B 13.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.80B 13.34B USD | 11.93 | R$10.26 2.08 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€50.00 57.72 USD |
-4.76
|
€11.54B 13.33B USD | €33.00 38.09 USD | €50.00 57.72 USD | €50.00 57.72 USD | €11.54B 13.33B USD | 16.33 | €3.06 3.53 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€194.00 223.94 USD |
+1.04
|
€11.54B 13.32B USD | €300.00 346.3 USD | €194.00 223.94 USD | €194.00 223.94 USD | €11.54B 13.32B USD | 19.18 | €10.11 11.67 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.50 13.27 USD |
+0.88
|
€11.54B 13.32B USD | €35.00 40.4 USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.54B 13.32B USD | 8.64 | €1.33 1.54 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,570.00 55.29 USD |
+0.49
|
₹1.10T 13.32B USD | ₹88.39K 1.07K USD | ₹4,514.50 54.62 USD | ₹4,579.70 55.41 USD | ₹1.10T 13.32B USD | 47.41 | ₹96.39 1.17 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€42.87 49.49 USD |
-0.19
|
€11.53B 13.32B USD | €0.00 0 USD | €42.87 49.49 USD | €43.60 50.33 USD | €11.53B 13.32B USD | 9.02 | €4.75 5.48 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$445.50 26.38 USD |
-4.18
|
MX$224.76B 13.31B USD | MX$1.29K 76.5 USD | MX$443.30 26.25 USD | MX$445.50 26.38 USD | MX$224.76B 13.31B USD | 16.37 | MX$27.20 1.61 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€183.50 211.82 USD |
-4.03
|
€11.53B 13.31B USD | €5.00 5.77 USD | €183.50 211.82 USD | €189.00 218.17 USD | €11.53B 13.31B USD | 14.66 | €12.51 14.44 USD | ||
iA Financial
IAFNF
US
|
$150.54 — |
+0.91
|
$13.31B — | $20.00 — | $150.54 — | $150.54 — | $13.31B — | 17.90 | $8.41 — |
|
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩864,000 652.18 USD |
+2.25
|
₩18T 13.3B USD | ₩3K 2.02 USD | ₩848,000 640.1 USD | ₩868,000 655.2 USD | ₩18T 13.3B USD | 0 | ₩0 0 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.33 21.16 USD |
+0.71
|
€11.52B 13.3B USD | €20.00 23.09 USD | €18.27 21.09 USD | €18.33 21.16 USD | €11.52B 13.3B USD | 18.14 | €1.01 1.17 USD | ||
HubSpot, Inc.
096.F
DE
|
€231.00 266.65 USD |
-2.53
|
€11.52B 13.3B USD | €25.00 28.86 USD | €231.00 266.65 USD | €242.00 279.35 USD | €11.52B 13.3B USD | 96.24 | €2.40 2.77 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.80 49.41 USD |
+4.9
|
€11.52B 13.29B USD | €75.00 86.58 USD | €42.80 49.41 USD | €48.00 55.41 USD | €11.52B 13.29B USD | 9.01 | €4.75 5.48 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€124.80 144.06 USD |
-0.04
|
€11.50B 13.27B USD | €50.00 57.72 USD | €124.80 144.06 USD | €124.80 144.06 USD | €11.50B 13.27B USD | 11.70 | €10.66 12.31 USD | ||
Strabag SE
XD4.DE
DE
|
€98.90 114.16 USD |
+2.59
|
€11.49B 13.26B USD | €1.19K 1.37K USD | €93.50 107.93 USD | €99.30 114.63 USD | €11.49B 13.26B USD | 12.13 | €8.15 9.41 USD | ||
Grupo Aeroportuario
GPAEF
US
|
$22.28 — |
+1.39
|
$13.26B — | $200.00 — | $23.70 — | $23.79 — | $13.26B — | 19.04 | $1.17 — |
|
|
Lennox International Inc.
LXI.F
DE
|
€332.20 383.47 USD |
-2.24
|
€11.48B 13.25B USD | €5.00 5.77 USD | €332.20 383.47 USD | €332.20 383.47 USD | €11.48B 13.25B USD | 17.08 | €19.44 22.44 USD | ||
TELUS Corporation
BCZ.F
DE
|
€7.28 8.41 USD |
-4.22
|
€11.47B 13.24B USD | €4.18K 4.82K USD | €7.28 8.41 USD | €7.28 8.41 USD | €11.47B 13.24B USD | 0 | -€0.37 -0.4 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€27.40 31.63 USD |
+0.74
|
€11.47B 13.24B USD | €80.00 92.35 USD | €27.40 31.63 USD | €27.40 31.63 USD | €11.47B 13.24B USD | 21.74 | €1.26 1.45 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€13.70 15.81 USD |
+0.74
|
€11.47B 13.24B USD | €500.00 577.17 USD | €13.70 15.81 USD | €13.70 15.81 USD | €11.47B 13.24B USD | 21.74 | €0.63 0.73 USD | ||
BE Semiconductor Industries
BESVF
US
|
$167.27 — |
-12.98
|
$13.23B — | $100.00 — | $167.27 — | $167.27 — | $13.23B — | 54.66 | $3.06 — |
|
|
Cipla Limited
CIPLA.BO
IN
|
₹1,353.00 16.37 USD |
+1.2
|
₹1.09T 13.22B USD | ₹50.80K 614.56 USD | ₹1,332.00 16.11 USD | ₹1,359.90 16.45 USD | ₹1.09T 13.22B USD | 24.07 | ₹56.20 0.68 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$33.00 6.69 USD |
+8.27
|
R$65.15B 13.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.15B 13.2B USD | 12.13 | R$2.72 0.55 USD | ||
Delivery Hero SE
DHER.F
DE
|
€37.32 43.08 USD |
+0.03
|
€11.44B 13.2B USD | €2.00 2.31 USD | €37.32 43.08 USD | €37.32 43.08 USD | €11.44B 13.2B USD | 0 | -€2.56 -2.9 USD | ||
Delivery Hero SE
DHER.VI
AT
|
€37.31 43.07 USD |
-0.19
|
€11.43B 13.2B USD | €0.00 0 USD | €37.31 43.07 USD | €37.46 43.24 USD | €11.43B 13.2B USD | 0 | -€2.56 -2.9 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€17.30 19.97 USD |
+2.37
|
€11.42B 13.19B USD | €218.00 251.64 USD | €17.30 19.97 USD | €17.30 19.97 USD | €11.42B 13.19B USD | 10.35 | €1.67 1.93 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩247,000 186.44 USD |
+1.64
|
₩17T 13.18B USD | ₩32K 23.78 USD | ₩245,000 184.93 USD | ₩251,000 189.46 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
|
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$580.00 34.34 USD |
0
|
MX$222.66B 13.18B USD | MX$0.00 0 USD | MX$580.00 34.34 USD | MX$580.00 34.34 USD | MX$222.66B 13.18B USD | 24.68 | MX$23.50 1.39 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€105.00 121.21 USD |
-0.94
|
€11.42B 13.18B USD | €100.00 115.43 USD | €105.00 121.21 USD | €105.00 121.21 USD | €11.42B 13.18B USD | 17.01 | €6.17 7.12 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€289.80 334.53 USD |
0
|
€11.42B 13.18B USD | €196.00 226.25 USD | €280.00 323.21 USD | €290.60 335.45 USD | €11.42B 13.18B USD | 83.03 | €3.49 4.03 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€15.10 17.43 USD |
+2.03
|
€11.41B 13.17B USD | €120.00 138.52 USD | €15.10 17.43 USD | €15.10 17.43 USD | €11.41B 13.17B USD | 11.52 | €1.31 1.51 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€16.21 18.71 USD |
-0.27
|
€11.40B 13.16B USD | €3.15K 3.64K USD | €16.21 18.71 USD | €16.21 18.71 USD | €11.40B 13.16B USD | 31.17 | €0.52 0.6 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,303.00 15.76 USD |
+6.41
|
₹1.08T 13.12B USD | ₹469.08K 5.68K USD | ₹1,225.20 14.82 USD | ₹1,318.80 15.96 USD | ₹1.08T 13.12B USD | 19.20 | ₹67.84 0.82 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€93.78 108.25 USD |
-0.64
|
€11.36B 13.12B USD | €3.00 3.46 USD | €93.78 108.25 USD | €93.78 108.25 USD | €11.36B 13.12B USD | 20.97 | €4.47 5.16 USD | ||
China Resources Power
CRPJY
US
|
$38.01 — |
+6.5
|
$13.12B — | $10.00 — | $38.01 — | $38.01 — | $13.12B — | 7.72 | $4.92 — |
|
|
Lifco AB (publ)
1L30.F
DE
|
€25.02 28.88 USD |
-1.5
|
€11.36B 13.12B USD | €298.00 343.99 USD | €24.80 28.63 USD | €25.14 29.02 USD | €11.36B 13.12B USD | 31.67 | €0.79 0.91 USD | ||
Covestro AG
1COV.DE
DE
|
€60.20 69.49 USD |
0
|
€11.36B 13.12B USD | €3.47K 4K USD | €60.20 69.49 USD | €61.20 70.65 USD | €11.36B 13.12B USD | 0 | -€2.43 -2.8 USD | ||
Air China
AICAF
US
|
$0.64 — |
+23.08
|
$13.12B — | $10.00K — | $0.64 — | $0.64 — | $13.12B — | 0 | -$0.02 — |
|
|
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$47.81 9.69 USD |
+5.1
|
R$64.65B 13.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.65B 13.1B USD | 28.62 | R$1.67 0.34 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$76.20 4.51 USD |
+0.4
|
MX$221.24B 13.1B USD | MX$209.00 12.38 USD | MX$76.20 4.51 USD | MX$76.50 4.53 USD | MX$221.24B 13.1B USD | 0 | -MX$157.10 -9.3 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€19.32 22.3 USD |
+2.74
|
€11.35B 13.1B USD | €45.00 51.95 USD | €19.32 22.3 USD | €19.32 22.3 USD | €11.35B 13.1B USD | 17.40 | €1.11 1.28 USD | ||
Watsco, Inc.
WC3.F
DE
|
€272.40 314.44 USD |
-5.22
|
€11.34B 13.09B USD | €100.00 115.43 USD | €272.40 314.44 USD | €284.60 328.52 USD | €11.34B 13.09B USD | 27.23 | €10.00 11.54 USD | ||
Israel Discount Bank
ISDAY
US
|
$107.00 — |
-2.15
|
$13.09B — | $1.00 — | $107.00 — | $107.00 — | $13.09B — | 10.91 | $9.80 — |
|
|
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 1.95K 5.4 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
Admiral
AMIGF
US
|
$43.53 — |
-10.54
|
$13.08B — | $120.00 — | $43.53 — | $43.53 — | $13.08B — | 14.90 | $2.92 — |
|
|
LPP SA
1RY.F
DE
|
€6,095.00 7035.67 USD |
-0.33
|
€11.33B 13.08B USD | €2.00 2.31 USD | €6,095.00 7035.67 USD | €6,095.00 7035.67 USD | €11.33B 13.08B USD | 24.83 | €245.40 283.27 USD | ||
Figma, Inc.
1S2.F
DE
|
€21.25 24.53 USD |
+1.19
|
€11.33B 13.07B USD | €508.00 586.4 USD | €21.25 24.53 USD | €22.00 25.4 USD | €11.33B 13.07B USD | 0 | -€2.77 -3.1 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€36.83 42.51 USD |
+4.66
|
€11.32B 13.07B USD | €30.00 34.63 USD | €35.15 40.57 USD | €36.83 42.51 USD | €11.32B 13.07B USD | 12.35 | €2.98 3.44 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€36.00 41.56 USD |
-1.1
|
€11.31B 13.06B USD | €7.00 8.08 USD | €36.00 41.56 USD | €36.00 41.56 USD | €11.31B 13.06B USD | 17.73 | €2.03 2.34 USD | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — |
|
|
Alamos Gold Inc.
1AL.F
DE
|
€27.00 31.17 USD |
+1.73
|
€11.30B 13.05B USD | €547.00 631.42 USD | €26.50 30.59 USD | €27.00 31.17 USD | €11.30B 13.05B USD | 11.34 | €2.38 2.75 USD | ||
AB SKF
SKUFF
US
|
$28.65 — |
+4.56
|
$13.05B — | $1.00K — | $28.65 — | $28.65 — | $13.05B — | 20.76 | $1.38 — |
|
|
Prada
PRDSF
US
|
$4.98 — |
-9.95
|
$13.03B — | $300.00 — | $4.98 — | $5.05 — | $13.03B — | 13.83 | $0.36 — |
|
|
Delivery Hero
DLVHF
US
|
$42.50 — |
0
|
$13.02B — | $300.00 — | $42.50 — | $42.50 — | $13.02B — | 0 | -$2.99 — |
|
|
lululemon athletica inc.
LULU.MX
MX
|
MX$1,898.95 112.44 USD |
+2.64
|
MX$219.95B 13.02B USD | MX$2.20K 130.44 USD | MX$1,850.00 109.54 USD | MX$1,930.75 114.32 USD | MX$219.95B 13.02B USD | 8.73 | MX$217.40 12.87 USD | ||
Yankuang Energy
YZCAY
US
|
$12.96 — |
-2.7
|
$13.01B — | $46.00 — | $12.60 — | $12.96 — | $13.01B — | 8.36 | $1.55 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
