결과 페이지 311 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.35 0.4 USD |
0
|
€8.47B 9.78B USD | €5.00K 5.77K USD | €0.35 0.4 USD | €0.35 0.4 USD | €8.47B 9.78B USD | 3.83 | €0.09 0.1 USD | ||
Allwyn AG
GF8.F
DE
|
€10.98 12.67 USD |
-1.74
|
€8.47B 9.77B USD | €570.00 657.97 USD | €10.98 12.67 USD | €10.98 12.67 USD | €8.47B 9.77B USD | 11.68 | €0.94 1.09 USD | ||
Nemetschek SE
NEM.VI
AT
|
€73.25 84.56 USD |
-2.53
|
€8.46B 9.77B USD | €0.00 0 USD | €73.25 84.56 USD | €74.05 85.48 USD | €8.46B 9.77B USD | 34.38 | €2.13 2.46 USD | ||
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 48,940.00 57.85 USD |
-0.37
|
ARS 8.26T 9.76B USD | ARS 42.00 0.05 USD | ARS 48,900.00 57.8 USD | ARS 49,380.00 58.37 USD | ARS 8.26T 9.76B USD | 0.99 | ARS 49.04K 57.97 USD | ||
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$364.15 — |
0
|
$9.75B — | $7.00 — | $364.15 — | $364.21 — | $9.75B — | 46.15 | $7.89 — |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — |
|
|
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — |
|
|
Rambus Inc.
RMB.F
DE
|
€77.92 89.95 USD |
+0.78
|
€8.43B 9.73B USD | €269.00 310.52 USD | €77.92 89.95 USD | €77.92 89.95 USD | €8.43B 9.73B USD | 41.89 | €1.86 2.15 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,100.00 20.21 USD |
+0.35
|
ARS 8.22T 9.72B USD | ARS 163.00 0.19 USD | ARS 17,010.00 20.11 USD | ARS 17,100.00 20.21 USD | ARS 8.22T 9.72B USD | 146.39 | ARS 116.81 0.14 USD | ||
Siam Cement
SCVPY
US
|
$8.10 — |
+1.31
|
$9.72B — | $260.00 — | $8.10 — | $8.10 — | $9.72B — | 23.14 | $0.35 — |
|
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.60 19.16 USD |
+3.11
|
€8.42B 9.72B USD | €0.00 0 USD | €16.10 18.58 USD | €16.60 19.16 USD | €8.42B 9.72B USD | 24.77 | €0.67 0.77 USD | ||
WiseTech Global Limited
17W.F
DE
|
€25.01 28.87 USD |
-0.22
|
€8.41B 9.71B USD | €60.00 69.26 USD | €25.01 28.87 USD | €25.01 28.87 USD | €8.41B 9.71B USD | 54.36 | €0.46 0.53 USD | ||
IAMGOLD Corporation
IAL.F
DE
|
€14.73 17 USD |
+1.52
|
€8.41B 9.71B USD | €300.00 346.3 USD | €14.54 16.78 USD | €14.73 17 USD | €8.41B 9.71B USD | 8.66 | €1.70 1.96 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.20 25.63 USD |
-0.89
|
€8.41B 9.7B USD | €44.00 50.79 USD | €22.20 25.63 USD | €22.20 25.63 USD | €8.41B 9.7B USD | 10.47 | €2.12 2.45 USD | ||
Saipem
SAPMF
US
|
$5.00 — |
+4.17
|
$9.70B — | $1.00K — | $5.00 — | $5.00 — | $9.70B — | 33.33 | $0.15 — |
|
|
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.64 0.73 USD |
-1.55
|
€8.40B 9.7B USD | €936.00 1.08K USD | €0.64 0.73 USD | €0.64 0.73 USD | €8.40B 9.7B USD | 15.87 | €0.04 0.05 USD | ||
Orkla
ORKLF
US
|
$10.15 — |
0
|
$9.69B — | $3.00 — | $11.14 — | $11.30 — | $9.69B — | 15.14 | $0.67 — |
|
|
Genscript Biotech
GNNSF
US
|
$4.25 — |
0
|
$9.69B — | $320.00 — | $4.53 — | $4.53 — | $9.69B — | 0 | -$0.29 — |
|
|
Gerdau S.A.
XGGB.MC
ES
|
€4.28 4.94 USD |
-5.31
|
€8.40B 9.69B USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €8.40B 9.69B USD | 18.60 | €0.23 0.27 USD | ||
Siam Cement
SCVPF
US
|
$8.04 — |
0
|
$9.69B — | $700.00 — | $7.80 — | $8.04 — | $9.69B — | 22.97 | $0.35 — |
|
|
|
Federal Realty Investment Trust
QM1.F
DE
|
€96.50 111.39 USD |
+1.58
|
€8.39B 9.68B USD | €10.00 11.54 USD | €96.50 111.39 USD | €96.50 111.39 USD | €8.39B 9.68B USD | 23.19 | €4.16 4.8 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€8.48 9.79 USD |
+0.95
|
€8.39B 9.68B USD | €214.00 247.03 USD | €8.46 9.77 USD | €8.48 9.79 USD | €8.39B 9.68B USD | 33.92 | €0.25 0.29 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — |
|
|
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
Smiths
SMGKF
US
|
$35.14 — |
0
|
$9.67B — | $10.00 — | $35.29 — | $35.29 — | $9.67B — | 53.24 | $0.66 — |
|
|
Tetra Tech, Inc.
TT6.F
DE
|
€32.66 37.7 USD |
-1
|
€8.36B 9.65B USD | €32.00 36.94 USD | €32.62 37.65 USD | €32.70 37.75 USD | €8.36B 9.65B USD | 22.21 | €1.47 1.7 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€29.20 33.71 USD |
-0.68
|
€8.36B 9.65B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €8.36B 9.65B USD | 20.27 | €1.44 1.66 USD | ||
Pandora A/S
3P7.DE
DE
|
€111.65 128.88 USD |
+2.01
|
€8.35B 9.64B USD | €119.00 137.37 USD | €110.70 127.78 USD | €112.00 129.29 USD | €8.35B 9.64B USD | 12.35 | €9.04 10.44 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€282.00 325.52 USD |
+0.86
|
€8.35B 9.64B USD | €0.00 0 USD | €277.80 320.67 USD | €282.10 325.64 USD | €8.35B 9.64B USD | 40.98 | €6.88 7.94 USD | ||
Cognex Corporation
CGZ.F
DE
|
€49.61 57.27 USD |
+0.14
|
€8.35B 9.63B USD | €60.00 69.26 USD | €49.61 57.27 USD | €49.61 57.27 USD | €8.35B 9.63B USD | 55.74 | €0.89 1.03 USD | ||
Vienna Insurance
VNRFY
US
|
$14.70 — |
-9.65
|
$9.63B — | $1.00 — | $16.27 — | $16.27 — | $9.63B — | 5.85 | $2.51 — |
|
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
WiseTech Global
WIGBY
US
|
$28.60 — |
+7.32
|
$9.62B — | $541.00 — | $28.60 — | $28.60 — | $9.62B — | 53.96 | $0.53 — |
|
|
Littelfuse, Inc.
LFS.F
DE
|
€328.00 378.62 USD |
+3.8
|
€8.33B 9.62B USD | €2.00 2.31 USD | €320.00 369.39 USD | €328.00 378.62 USD | €8.33B 9.62B USD | 0 | -€0.43 -0.4 USD | ||
Allwyn AG
GF8A.F
DE
|
€5.40 6.23 USD |
+1.89
|
€8.33B 9.61B USD | €6.00 6.93 USD | €5.40 6.23 USD | €5.40 6.23 USD | €8.33B 9.61B USD | 11.73 | €0.46 0.53 USD | ||
Air China
AIRYY
US
|
$9.38 — |
0
|
$9.61B — | $978.00 — | $9.00 — | $9.00 — | $9.61B — | 0 | -$0.37 — |
|
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,152.00 112.45 USD |
+1.41
|
SEK 98.43B 9.61B USD | SEK 2.42K 236.51 USD | SEK 1,146.00 111.86 USD | SEK 1,154.50 112.69 USD | SEK 98.43B 9.61B USD | 23.49 | SEK 49.03 4.79 USD | ||
Nordex
NRDXF
US
|
$40.54 — |
0
|
$9.60B — | $200.00 — | $42.35 — | $42.52 — | $9.60B — | 21.22 | $1.91 — |
|
|
Pandora A/S
3P7.F
DE
|
€111.15 128.3 USD |
+0.68
|
€8.31B 9.6B USD | €1.00 1.15 USD | €111.15 128.3 USD | €111.15 128.3 USD | €8.31B 9.6B USD | 12.29 | €9.04 10.44 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.26 10.69 USD |
-0.86
|
€8.31B 9.59B USD | €1.61K 1.85K USD | €9.06 10.46 USD | €9.30 10.74 USD | €8.31B 9.59B USD | 5.23 | €1.77 2.04 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€118.90 137.25 USD |
+1.62
|
€8.31B 9.59B USD | €35.00 40.4 USD | €117.50 135.63 USD | €118.90 137.25 USD | €8.31B 9.59B USD | 23.26 | €5.11 5.9 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$169.01 10.01 USD |
0
|
MX$161.91B 9.59B USD | MX$148.00 8.76 USD | MX$169.01 10.01 USD | MX$169.01 10.01 USD | MX$161.91B 9.59B USD | 0 | -MX$8.38 -0.4 USD | ||
BlueScope Steel
BLSFY
US
|
$109.40 — |
0
|
$9.59B — | $5.00 — | $108.90 — | $108.90 — | $9.59B — | 17.87 | $6.12 — |
|
|
NIBE Industrier
NDRBF
US
|
$4.40 — |
0
|
$9.58B — | $1.00K — | $4.32 — | $4.32 — | $9.58B — | 31.42 | $0.14 — |
|
|
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 17,490.00 20.67 USD |
-2.18
|
ARS 8.11T 9.58B USD | ARS 6.29K 7.44 USD | ARS 17,440.00 20.61 USD | ARS 17,850.00 21.1 USD | ARS 8.11T 9.58B USD | 0.36 | ARS 47.87K 56.59 USD | ||
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — |
|
|
Sodexo
SDXOF
US
|
$65.65 — |
0
|
$9.57B — | $100.00 — | $65.65 — | $65.65 — | $9.57B — | 27.24 | $2.41 — |
|
|
Shimano Inc.
7309.T
JP
|
¥18,450 113.77 USD |
-0.83
|
¥2T 9.57B USD | ¥304K 1.88K USD | ¥18,450 113.77 USD | ¥18,820 116.05 USD | ¥2T 9.57B USD | 27.87 | ¥662 4.08 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,220.00 14.76 USD |
+1.68
|
₹790.57B 9.56B USD | ₹23.30K 281.94 USD | ₹1,184.85 14.33 USD | ₹1,221.60 14.78 USD | ₹790.57B 9.56B USD | 49.47 | ₹24.66 0.3 USD | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,355.90 80.29 USD |
-1.26
|
MX$161.48B 9.56B USD | MX$0.00 0 USD | MX$1,337.77 79.21 USD | MX$1,337.77 79.21 USD | MX$161.48B 9.56B USD | 11.84 | MX$114.44 6.78 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€34.30 39.59 USD |
+0.18
|
€8.28B 9.56B USD | €150.00 173.15 USD | €34.30 39.59 USD | €34.30 39.59 USD | €8.28B 9.56B USD | 9.00 | €3.81 4.4 USD | ||
Allegro.eu
ALEGF
US
|
$9.55 — |
0
|
$9.55B — | $100.00 — | $8.23 — | $8.23 — | $9.55B — | 18.01 | $0.53 — |
|
|
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.69 4.26 USD |
-2.43
|
€8.27B 9.55B USD | €750.00 865.75 USD | €3.69 4.26 USD | €3.69 4.26 USD | €8.27B 9.55B USD | 4.60 | €0.80 0.92 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€22.48 25.95 USD |
+1.44
|
€8.26B 9.54B USD | €200.00 230.87 USD | €22.48 25.95 USD | €22.48 25.95 USD | €8.26B 9.54B USD | 31.66 | €0.71 0.82 USD | ||
WiseTech Global
WTCHF
US
|
$28.35 — |
0
|
$9.54B — | $200.00 — | $24.95 — | $24.95 — | $9.54B — | 53.49 | $0.53 — |
|
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€76.36 88.14 USD |
-1.8
|
€8.25B 9.53B USD | €115.00 132.75 USD | €76.36 88.14 USD | €76.36 88.14 USD | €8.25B 9.53B USD | 195.79 | €0.39 0.45 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$400.00 23.68 USD |
-4.08
|
MX$160.77B 9.52B USD | MX$10.00 0.59 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$160.77B 9.52B USD | 34.39 | MX$11.63 0.69 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€118.20 136.44 USD |
+0.55
|
€8.24B 9.52B USD | €400.00 461.73 USD | €116.35 134.31 USD | €118.20 136.44 USD | €8.24B 9.52B USD | 149.62 | €0.79 0.91 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,573.90 19.04 USD |
-0.29
|
₹786.40B 9.51B USD | ₹3.93K 47.49 USD | ₹1,560.00 18.87 USD | ₹1,584.70 19.17 USD | ₹786.40B 9.51B USD | 30.91 | ₹50.91 0.62 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€4.20 4.85 USD |
+0.48
|
€8.24B 9.51B USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.20 4.85 USD | €8.24B 9.51B USD | 22.10 | €0.19 0.22 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$35.00 — |
-0.4
|
$9.51B — | $200.00 — | $35.00 — | $35.00 — | $9.51B — | 0 | -$0.97 — |
|
|
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,722.00 74.3 USD |
+2.5
|
CZK 220.42B 9.51B USD | CZK 11.92K 514.17 USD | CZK 1,670.00 72.05 USD | CZK 1,724.00 74.38 USD | CZK 220.42B 9.51B USD | 6.55 | CZK 262.73 11.34 USD | ||
Madison Square Garden Sports Corp.
MS8.F
DE
|
€342.00 394.78 USD |
0
|
€8.24B 9.51B USD | €50.00 57.72 USD | €342.00 394.78 USD | €342.00 394.78 USD | €8.24B 9.51B USD | 1266.66 | €0.27 0.31 USD | ||
Mitsubishi Chemical
MTLHF
US
|
$6.99 — |
0
|
$9.50B — | $50.00 — | $7.00 — | $7.00 — | $9.50B — | 0 | -$0.19 — |
|
|
Sodexo S.A.
SW.VI
AT
|
€56.35 65.05 USD |
0
|
€8.22B 9.48B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €8.22B 9.48B USD | 27.22 | €2.07 2.39 USD | ||
CubeSmart
UK8.F
DE
|
€36.09 41.66 USD |
+3.2
|
€8.21B 9.48B USD | €50.00 57.72 USD | €35.65 41.15 USD | €36.09 41.66 USD | €8.21B 9.48B USD | 29.58 | €1.22 1.41 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.15 10.56 USD |
-3.17
|
€8.21B 9.48B USD | €40.00 46.17 USD | €8.95 10.33 USD | €9.15 10.56 USD | €8.21B 9.48B USD | 5.11 | €1.79 2.07 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€24.40 28.17 USD |
-2.4
|
€8.21B 9.47B USD | €10.00 11.54 USD | €24.40 28.17 USD | €24.40 28.17 USD | €8.21B 9.47B USD | 50.83 | €0.48 0.55 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€277.10 319.87 USD |
-0.07
|
€8.20B 9.47B USD | €70.00 80.8 USD | €277.10 319.87 USD | €277.10 319.87 USD | €8.20B 9.47B USD | 40.99 | €6.76 7.8 USD | ||
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 14.28 | $0.84 — |
|
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — |
|
|
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
|
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
Aisin Corporation
AKN.F
DE
|
€11.80 13.62 USD |
0
|
€8.18B 9.45B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.80 13.62 USD | €8.18B 9.45B USD | 20.70 | €0.57 0.66 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.72 0.83 USD |
+1.41
|
€8.18B 9.44B USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €8.18B 9.44B USD | 5.53 | €0.13 0.15 USD | ||
TFI International Inc.
9TF.F
DE
|
€99.44 114.79 USD |
-0.46
|
€8.17B 9.43B USD | €20.00 23.09 USD | €99.44 114.79 USD | €99.44 114.79 USD | €8.17B 9.43B USD | 29.50 | €3.37 3.89 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€26.44 30.52 USD |
-2.29
|
€8.17B 9.43B USD | €60.00 69.26 USD | €26.44 30.52 USD | €26.44 30.52 USD | €8.17B 9.43B USD | 16.22 | €1.63 1.88 USD | ||
Etsy, Inc.
3E2.F
DE
|
€75.50 87.15 USD |
-1.87
|
€8.16B 9.42B USD | €1.00 1.15 USD | €75.50 87.15 USD | €75.50 87.15 USD | €8.16B 9.42B USD | 36.47 | €2.07 2.39 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — |
|
|
Koç Holding A.S.
KRKA.F
DE
|
€16.10 18.58 USD |
-3.01
|
€8.16B 9.42B USD | €450.00 519.45 USD | €16.10 18.58 USD | €16.10 18.58 USD | €8.16B 9.42B USD | 25.55 | €0.63 0.73 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€20.42 23.57 USD |
-2.76
|
€8.16B 9.42B USD | €70.00 80.8 USD | €20.42 23.57 USD | €20.42 23.57 USD | €8.16B 9.42B USD | 0 | -€0.29 -0.3 USD | ||
Aptiv PLC
D7A.F
DE
|
€38.56 44.51 USD |
+1.74
|
€8.16B 9.42B USD | €500.00 577.17 USD | €38.56 44.51 USD | €38.56 44.51 USD | €8.16B 9.42B USD | 44.32 | €0.87 1 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€24.20 27.93 USD |
-0.41
|
€8.16B 9.42B USD | €280.00 323.21 USD | €24.20 27.93 USD | €24.20 27.93 USD | €8.16B 9.42B USD | 11.25 | €2.15 2.48 USD | ||
Deutsche Lufthansa
DLAKF
US
|
$7.83 — |
0
|
$9.41B — | $816.00 — | $7.90 — | $7.90 — | $9.41B — | 11.86 | $0.66 — |
|
|
Shiseido Company, Limited
SHDA.F
DE
|
€20.40 23.55 USD |
-2.86
|
€8.15B 9.41B USD | €40.00 46.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €8.15B 9.41B USD | 0 | -€0.29 -0.3 USD | ||
Shimano
SHMDF
US
|
$111.86 — |
0
|
$9.41B — | $253.00 — | $117.00 — | $117.00 — | $9.41B — | 26.07 | $4.29 — |
|
|
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.75 0.86 USD |
-2.61
|
€8.15B 9.4B USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €8.15B 9.4B USD | 5.32 | €0.14 0.16 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€118.00 136.21 USD |
+2.61
|
€8.14B 9.4B USD | €29.00 33.48 USD | €118.00 136.21 USD | €118.00 136.21 USD | €8.14B 9.4B USD | 33.81 | €3.49 4.03 USD | ||
Pandora
PNDZF
US
|
$125.61 — |
0
|
$9.40B — | $100.00 — | $125.80 — | $125.80 — | $9.40B — | 11.91 | $10.54 — |
|
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.63 1.88 USD |
-0.61
|
€8.14B 9.4B USD | €29.00 33.48 USD | €1.63 1.88 USD | €1.72 1.99 USD | €8.14B 9.4B USD | 54.33 | €0.03 0.03 USD | ||
China Railway
CRWOF
US
|
$0.38 — |
0
|
$9.40B — | $19.00K — | $0.64 — | $0.64 — | $9.40B — | 3.48 | $0.11 — |
|
|
Redeia Corporación, S.A.
REE.VI
AT
|
€15.07 17.4 USD |
+2.31
|
€8.13B 9.39B USD | €0.00 0 USD | €14.98 17.29 USD | €15.07 17.4 USD | €8.13B 9.39B USD | 16.93 | €0.89 1.03 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 278.00 7.82 USD |
+1.46
|
THB 333.60B 9.39B USD | THB 4.24M 119.21K USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 333.60B 9.39B USD | 17.45 | THB 15.93 0.45 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.80 34.4 USD |
+1.36
|
€8.13B 9.38B USD | €20.00 23.09 USD | €28.60 33.01 USD | €29.80 34.4 USD | €8.13B 9.38B USD | 4.95 | €6.01 6.94 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
0
|
CHF 7.48B 9.38B USD | CHF 30.00 37.63 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.25 9.52 USD |
+1.23
|
€8.12B 9.37B USD | €20.00 23.09 USD | €8.25 9.52 USD | €8.25 9.52 USD | €8.12B 9.37B USD | 41.25 | €0.20 0.23 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
