결과 페이지 311 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Expeditors International of Washington, Inc. EW1.F | €139.70 161.26 USD |
+2.01
|
€18.27B 21.09B USD | €250.00 288.58 USD | €139.55 161.09 USD | €139.70 161.26 USD | €18.27B 21.09B USD | 26.01 | €5.37 6.2 USD | ||
| Coles CLEGF | $15.00 — |
-3.51
|
$21.08B — | $100.00 — | $15.00 — | $15.00 — | $21.08B — | 28.30 | $0.53 — | ||
| SoFi Technologies, Inc. 6B0.F | €14.22 16.42 USD |
-0.81
|
€18.25B 21.06B USD | €293.00 338.22 USD | €14.22 16.42 USD | €14.22 16.42 USD | €18.25B 21.06B USD | 35.55 | €0.40 0.46 USD | ||
| EDP, S.A. EDP.F | €4.41 5.09 USD |
+2.22
|
€18.24B 21.06B USD | €1.00K 1.15K USD | €4.41 5.09 USD | €4.41 5.09 USD | €18.24B 21.06B USD | 16.34 | €0.27 0.31 USD | ||
| NEXT NXGPF | $184.27 — |
+5.24
|
$21.03B — | $8.00 — | $184.27 — | $184.27 — | $21.03B — | 18.51 | $9.95 — | ||
| Furukawa Electric Co., Ltd. FUWAY | $149.50 — |
+4.69
|
$21.03B — | $1.69K — | $148.50 — | $150.00 — | $21.03B — | 46.57 | $3.21 — | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩655,000 494.42 USD |
-2.24
|
₩28T 21.02B USD | ₩243K 183.4 USD | ₩640,000 483.1 USD | ₩682,000 514.8 USD | ₩28T 21.02B USD | 0 | ₩0 0 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.00 12.7 USD |
0
|
€18.20B 21B USD | €21.00 24.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.20B 21B USD | 16.66 | €0.66 0.76 USD | ||
| CK Asset CHKGF | $6.00 — |
0
|
$21.00B — | $149.00 — | $6.00 — | $6.00 — | $21.00B — | 15.00 | $0.40 — | ||
| Coca-Cola HBC AG C0Q.F | €49.90 57.6 USD |
-0.8
|
€18.19B 20.99B USD | €360.00 415.56 USD | €49.90 57.6 USD | €49.90 57.6 USD | €18.19B 20.99B USD | 19.26 | €2.59 2.99 USD | ||
| Zscaler, Inc. 0ZC.DE | €112.44 129.79 USD |
+0.14
|
€18.18B 20.99B USD | €388.00 447.88 USD | €111.92 129.19 USD | €112.58 129.95 USD | €18.18B 20.99B USD | 0 | -€0.42 -0.4 USD | ||
| Dollar Tree, Inc. DT3.DE | €94.55 109.14 USD |
0
|
€18.17B 20.97B USD | €20.00 23.09 USD | €94.55 109.14 USD | €94.70 109.32 USD | €18.17B 20.97B USD | 17.47 | €5.41 6.24 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$120.21 24.36 USD |
<0.01
|
R$103.35B 20.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.35B 20.95B USD | 17.39 | R$6.91 1.4 USD | ||
| Okta, Inc. OKTA.MX | MX$2,035.00 120.5 USD |
-0.73
|
MX$353.70B 20.94B USD | MX$50.00 2.96 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$353.70B 20.94B USD | 83.33 | MX$24.42 1.45 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 14,540.00 17.19 USD |
-0.82
|
ARS 17.71T 20.94B USD | ARS 138.00 0.16 USD | ARS 14,540.00 17.19 USD | ARS 14,650.00 17.32 USD | ARS 17.71T 20.94B USD | 1.59 | ARS 9.10K 10.76 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 691.00 866.68 USD |
+0.44
|
CHF 16.68B 20.93B USD | CHF 435.00 545.59 USD | CHF 690.00 865.42 USD | CHF 693.00 869.18 USD | CHF 16.68B 20.93B USD | 32.81 | CHF 21.06 26.41 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.37 2.73 USD |
+2.18
|
€18.12B 20.92B USD | €0.00 0 USD | €2.37 2.73 USD | €2.41 2.78 USD | €18.12B 20.92B USD | 47.34 | €0.05 0.06 USD | ||
| Carlsberg A/S CBGA.F | €137.00 158.14 USD |
-0.72
|
€18.11B 20.9B USD | €25.00 28.86 USD | €137.00 158.14 USD | €138.00 159.3 USD | €18.11B 20.9B USD | 22.60 | €6.06 7 USD | ||
| EDP, S.A. EDPA.SG | €43.80 50.56 USD |
+0.46
|
€18.11B 20.9B USD | €0.00 0 USD | €43.40 50.1 USD | €44.00 50.79 USD | €18.11B 20.9B USD | 16.28 | €2.69 3.11 USD | ||
| EDP, S.A. EDPA.F | €43.80 50.56 USD |
+1.39
|
€18.11B 20.9B USD | €200.00 230.87 USD | €43.80 50.56 USD | €43.80 50.56 USD | €18.11B 20.9B USD | 16.22 | €2.70 3.12 USD | ||
| Coca-Cola HBC AG CCKC.F | €49.60 57.25 USD |
+1.22
|
€18.08B 20.87B USD | €235.00 271.27 USD | €49.60 57.25 USD | €49.60 57.25 USD | €18.08B 20.87B USD | 19.15 | €2.59 2.99 USD | ||
| Telia Company AB (publ) TLSNF | $5.30 — |
-0.93
|
$20.84B — | $100.00 — | $5.30 — | $5.30 — | $20.84B — | 40.76 | $0.13 — | ||
| Fairfax Financial FRFXF | $18.72 — |
0
|
$20.81B — | $0.00 — | $0.00 — | $0.00 — | $20.81B — | 0 | $0.00 — | ||
| POSCO Holdings Inc. 005490.KS | ₩364,500 275.14 USD |
+1.53
|
₩28T 20.81B USD | ₩526K 397.34 USD | ₩356,000 268.72 USD | ₩370,500 279.67 USD | ₩28T 20.81B USD | 0 | ₩0 0 USD | ||
| NEXT plc NXG.F | €157.75 182.1 USD |
+1.06
|
€18.01B 20.79B USD | €35.00 40.4 USD | €157.75 182.1 USD | €157.75 182.1 USD | €18.01B 20.79B USD | 18.27 | €8.63 9.96 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €63.00 72.72 USD |
-1.56
|
€18.00B 20.77B USD | €406.00 468.66 USD | €63.00 72.72 USD | €63.00 72.72 USD | €18.00B 20.77B USD | 25.40 | €2.48 2.86 USD | ||
| Woodward, Inc. WW1.F | €301.80 348.38 USD |
-2.01
|
€17.98B 20.76B USD | €20.00 23.09 USD | €301.80 348.38 USD | €301.80 348.38 USD | €17.98B 20.76B USD | 41.91 | €7.20 8.31 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
| Zscaler, Inc. 0ZC.F | €111.02 128.15 USD |
-1.3
|
€17.95B 20.72B USD | €60.00 69.26 USD | €111.02 128.15 USD | €111.02 128.15 USD | €17.95B 20.72B USD | 0 | -€0.42 -0.4 USD | ||
| Dollar Tree, Inc. DLTR.VI | €93.40 107.81 USD |
-1.25
|
€17.95B 20.72B USD | €0.00 0 USD | €92.89 107.23 USD | €93.40 107.81 USD | €17.95B 20.72B USD | 17.26 | €5.41 6.24 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €123.30 142.33 USD |
-1.34
|
€17.93B 20.69B USD | €0.00 0 USD | €123.06 142.05 USD | €123.30 142.33 USD | €17.93B 20.69B USD | 47.97 | €2.57 2.97 USD | ||
| Formula One Group FWONB | $82.50 — |
+0.61
|
$20.67B — | $1.00 — | $82.50 — | $82.50 — | $20.67B — | 36.02 | $2.29 — | ||
| China Coal Energy Company Limited CVV.F | €1.35 1.56 USD |
-1.96
|
€17.90B 20.66B USD | €42.00 48.48 USD | €1.35 1.56 USD | €1.35 1.56 USD | €17.90B 20.66B USD | 9.64 | €0.14 0.16 USD | ||
| Charter Communications, Inc. CQD.F | €114.18 131.8 USD |
+0.09
|
€17.89B 20.65B USD | €1.00 1.15 USD | €114.18 131.8 USD | €114.18 131.8 USD | €17.89B 20.65B USD | 3.55 | €32.08 37.03 USD | ||
| Sartorius Stedim Biotech SDMHF | $212.25 — |
+3.82
|
$20.65B — | $1.00 — | $212.25 — | $212.25 — | $20.65B — | 66.95 | $3.17 — | ||
| CyberArk Software CYBR | $408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
| Insmed Incorporated IM8N.F | €82.47 95.2 USD |
+0.57
|
€17.88B 20.63B USD | €38.00 43.86 USD | €82.47 95.2 USD | €82.47 95.2 USD | €17.88B 20.63B USD | 0 | -€5.00 -5.7 USD | ||
| STERIS plc S1TE34.SA | R$52.14 10.57 USD |
+0.22
|
R$101.78B 20.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.78B 20.63B USD | 25.43 | R$2.05 0.42 USD | ||
| Charter Communications, Inc. CHTR.VI | €114.06 131.66 USD |
+0.53
|
€17.87B 20.63B USD | €0.00 0 USD | €114.00 131.59 USD | €114.06 131.66 USD | €17.87B 20.63B USD | 3.55 | €32.09 37.04 USD | ||
| Dollar Tree, Inc. DT3.F | €92.91 107.25 USD |
-0.78
|
€17.85B 20.61B USD | €108.00 124.67 USD | €92.91 107.25 USD | €92.91 107.25 USD | €17.85B 20.61B USD | 17.20 | €5.40 6.23 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$348.03B 20.61B USD | 32.25 | MX$171.72 10.17 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €253.60 292.74 USD |
-1.9
|
€17.84B 20.59B USD | €116.00 133.9 USD | €248.85 287.26 USD | €253.60 292.74 USD | €17.84B 20.59B USD | 45.44 | €5.58 6.44 USD | ||
| Snap-on Incorporated S1NA34.SA | R$490.04 99.32 USD |
0
|
R$101.54B 20.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.54B 20.58B USD | 20.00 | R$24.50 4.97 USD | ||
| Geberit AG GBRF.F | €54.00 62.33 USD |
-0.92
|
€17.81B 20.55B USD | €45.00 51.95 USD | €54.00 62.33 USD | €54.00 62.33 USD | €17.81B 20.55B USD | 27.41 | €1.97 2.27 USD | ||
| Southwest Airlines Co. LUV.MX | MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.03B 20.55B USD | 26.81 | MX$26.48 1.57 USD | ||
| Nidec Corporation NIB1.F | €3.48 4.02 USD |
-12.12
|
€17.79B 20.54B USD | €700.00 808.03 USD | €3.48 4.02 USD | €3.48 4.02 USD | €17.79B 20.54B USD | 24.85 | €0.14 0.16 USD | ||
| Akamai Technologies, Inc. AK3.F | €122.38 141.27 USD |
-0.05
|
€17.79B 20.54B USD | €30.00 34.63 USD | €122.38 141.27 USD | €122.38 141.27 USD | €17.79B 20.54B USD | 48.18 | €2.54 2.93 USD | ||
| Central Japan Railway Company JAP.F | €18.63 21.5 USD |
+2.9
|
€17.79B 20.54B USD | €70.00 80.8 USD | €18.63 21.5 USD | €18.63 21.5 USD | €17.79B 20.54B USD | 6.02 | €3.09 3.57 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €34.38 39.69 USD |
-1.49
|
€17.77B 20.51B USD | €0.00 0 USD | €34.29 39.58 USD | €34.38 39.69 USD | €17.77B 20.51B USD | 7.67 | €4.48 5.17 USD | ||
| Tenaga Nasional Berhad TNABY | $14.06 — |
-6.58
|
$20.49B — | $16.75K — | $13.36 — | $14.06 — | $20.49B — | 17.14 | $0.82 — | ||
| Okta, Inc. 0OK.F | €101.18 116.8 USD |
+0.98
|
€17.74B 20.48B USD | €15.00 17.32 USD | €101.18 116.8 USD | €101.18 116.8 USD | €17.74B 20.48B USD | 84.31 | €1.20 1.39 USD | ||
| Kubota KUBTF | $18.00 — |
-5.26
|
$20.47B — | $200.00 — | $18.00 — | $18.00 — | $20.47B — | 17.64 | $1.02 — | ||
| Telia Company AB (publ) TLS.F | €4.51 5.21 USD |
-0.07
|
€17.73B 20.47B USD | €100.00 115.43 USD | €4.48 5.17 USD | €4.51 5.21 USD | €17.73B 20.47B USD | 41.00 | €0.11 0.13 USD | ||
| Arca Continental, S.A.B. de C.V EMBVF | $12.05 — |
-6.47
|
$20.46B — | $200.00 — | $12.05 — | $12.33 — | $20.46B — | 19.12 | $0.63 — | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 9,600.00 0.61 USD |
0
|
IDR 320.00T 20.45B USD | IDR 126.40K 8.08 USD | IDR 9,250.00 0.59 USD | IDR 9,900.00 0.63 USD | IDR 320.00T 20.45B USD | 24.03 | IDR 399.36 0.03 USD | ||
| LyondellBasell Industries N.V. DLY.F | €54.84 63.3 USD |
-0.51
|
€17.70B 20.43B USD | €50.00 57.72 USD | €54.84 63.3 USD | €54.84 63.3 USD | €17.70B 20.43B USD | 0 | -€1.84 -2.1 USD | ||
| Rogers Communications Inc. RCIAF | $37.80 — |
-4.91
|
$20.42B — | $175.00 — | $37.80 — | $37.80 — | $20.42B — | 4.03 | $9.36 — | ||
| DuPont de Nemours, Inc. DD.MX | MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 126.48 | MX$6.73 0.4 USD | ||
| Aristocrat Leisure ARLUF | $33.85 — |
0
|
$20.41B — | $200.00 — | $33.16 — | $33.85 — | $20.41B — | 20.26 | $1.67 — | ||
| Ulta Beauty, Inc. ULTA.MX | MX$8,017.80 474.75 USD |
0
|
MX$344.68B 20.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$344.68B 20.41B USD | 17.00 | MX$471.45 27.92 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.62B 20.39B USD | 126.73 | R$1.96 0.4 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €17.60 20.32 USD |
+9.32
|
€17.66B 20.39B USD | €100.00 115.43 USD | €16.50 19.05 USD | €17.60 20.32 USD | €17.66B 20.39B USD | 14.30 | €1.23 1.42 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.86B 20.36B USD | 18.51 | MX$157.70 9.34 USD | ||
| Telia Company AB (publ) TLSG.F | €8.80 10.16 USD |
+2.92
|
€17.63B 20.35B USD | €155.00 178.92 USD | €8.80 10.16 USD | €8.80 10.16 USD | €17.63B 20.35B USD | 40.00 | €0.22 0.25 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| Tenaris S.A. TEN.VI | €14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
| Associated British Foods ASBFF | $29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.31 | $1.78 — | ||
| Insmed Incorporated IM8N.SG | €81.20 93.73 USD |
-0.42
|
€17.60B 20.32B USD | €0.00 0 USD | €80.55 92.98 USD | €82.56 95.3 USD | €17.60B 20.32B USD | 0 | -€5.00 -5.7 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,137,000 858.25 USD |
+3.84
|
₩27T 20.31B USD | ₩770K 580.9 USD | ₩986,000 744.27 USD | ₩1,169,000 882.4 USD | ₩27T 20.31B USD | 0 | ₩0 0 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.25 — |
0
|
$20.27B — | $100.00 — | $1.25 — | $1.25 — | $20.27B — | 41.66 | $0.03 — | ||
| Roivant Sciences Ltd. 87S.F | €24.40 28.17 USD |
+0.91
|
€17.55B 20.26B USD | €331.00 382.08 USD | €24.37 28.13 USD | €24.40 28.17 USD | €17.55B 20.26B USD | 0 | -€0.47 -0.5 USD | ||
| China Coal Energy Company Limited CCOZY | $30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
| CRRC Corporation Limited C2L.F | €0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
| Henderson Land Development Company Limited HLDVF | $4.17 — |
+13.93
|
$20.19B — | $100.00 — | $4.17 — | $4.17 — | $20.19B — | 27.80 | $0.15 — | ||
| PTT Exploration and Production Public Company PEXNY | $8.66 — |
+4.21
|
$20.18B — | $10.00 — | $8.66 — | $8.66 — | $20.18B — | 10.18 | $0.85 — | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €179.70 207.43 USD |
+1.81
|
€17.48B 20.18B USD | €80.00 92.35 USD | €179.70 207.43 USD | €179.70 207.43 USD | €17.48B 20.18B USD | 65.34 | €2.75 3.17 USD | ||
| NEXON NEXOF | $25.50 — |
0
|
$20.16B — | $250.00 — | $25.50 — | $25.50 — | $20.16B — | 35.91 | $0.71 — | ||
| Reliance, Inc. RS6.F | €342.00 394.78 USD |
+0.59
|
€17.46B 20.15B USD | €10.00 11.54 USD | €342.00 394.78 USD | €342.00 394.78 USD | €17.46B 20.15B USD | 25.65 | €13.33 15.39 USD | ||
| Doosan Corporation 000150.KS | ₩1,566,000 1182.07 USD |
-0.76
|
₩27T 20.14B USD | ₩162K 122.32 USD | ₩1,474,000 1112.63 USD | ₩1,696,000 1280.2 USD | ₩27T 20.14B USD | 0 | ₩0 0 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €179.30 206.97 USD |
0
|
€17.44B 20.13B USD | €147.00 169.69 USD | €176.00 203.16 USD | €179.30 206.97 USD | €17.44B 20.13B USD | 64.96 | €2.76 3.19 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €179.30 206.97 USD |
-0.17
|
€17.44B 20.13B USD | €0.00 0 USD | €179.30 206.97 USD | €181.00 208.93 USD | €17.44B 20.13B USD | 64.72 | €2.77 3.2 USD | ||
| MKS Inc. MKSI.MX | MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 59.52 | MX$84.50 5 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 18,740.00 22.15 USD |
+2.24
|
ARS 17.02T 20.12B USD | ARS 37.27K 44.06 USD | ARS 18,140.00 21.44 USD | ARS 18,830.00 22.26 USD | ARS 17.02T 20.12B USD | 285.99 | ARS 65.53 0.08 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$12.00 2.43 USD |
-8.19
|
R$99.24B 20.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.24B 20.11B USD | 7.18 | R$1.67 0.34 USD | ||
| Southwest Airlines Co. LUV.VI | €35.65 41.15 USD |
+0.39
|
€17.42B 20.11B USD | €0.00 0 USD | €35.65 41.15 USD | €35.66 41.16 USD | €17.42B 20.11B USD | 27.42 | €1.30 1.5 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.43 57.06 USD |
-1.42
|
€17.41B 20.09B USD | €0.00 0 USD | €49.20 56.79 USD | €49.43 57.06 USD | €17.41B 20.09B USD | 44.93 | €1.10 1.27 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €33.67 38.87 USD |
-3
|
€17.40B 20.09B USD | €30.00 34.63 USD | €33.65 38.84 USD | €33.67 38.87 USD | €17.40B 20.09B USD | 7.51 | €4.48 5.17 USD | ||
| Alcoa Corporation AA1.MX | MX$1,285.00 76.09 USD |
0
|
MX$339.10B 20.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$339.10B 20.08B USD | 18.65 | MX$68.88 4.08 USD | ||
| Incyte Corporation ICY.F | €87.06 100.5 USD |
-2.29
|
€17.39B 20.08B USD | €20.00 23.09 USD | €87.06 100.5 USD | €87.06 100.5 USD | €17.39B 20.08B USD | 14.15 | €6.15 7.1 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €35.58 41.07 USD |
0
|
€17.39B 20.07B USD | €1.40K 1.62K USD | €35.12 40.54 USD | €35.58 41.07 USD | €17.39B 20.07B USD | 27.36 | €1.30 1.5 USD | ||
| Terumo TRUMF | $13.60 — |
0
|
$20.06B — | $100.00 — | $13.60 — | $13.60 — | $20.06B — | 23.85 | $0.57 — | ||
| Carlsberg A/S CARL-A.CO | DKK 1,035.00 151.75 USD |
-0.96
|
DKK 136.80B 20.06B USD | DKK 50.00 7.33 USD | DKK 1,030.00 151.02 USD | DKK 1,045.00 153.22 USD | DKK 136.80B 20.06B USD | 23.03 | DKK 44.93 6.59 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,425.50 61.5 USD |
-5.06
|
CZK 464.71B 20.05B USD | CZK 12.00 0.52 USD | CZK 1,425.50 61.5 USD | CZK 1,425.50 61.5 USD | CZK 464.71B 20.05B USD | 16.65 | CZK 85.59 3.69 USD | ||
| Amundi S.A. ANI.DE | €85.40 98.58 USD |
0
|
€17.35B 20.03B USD | €1.06K 1.23K USD | €85.20 98.35 USD | €85.50 98.7 USD | €17.35B 20.03B USD | 11.03 | €7.74 8.93 USD | ||
| Exact Sciences EXAS | $104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
| Southwest Airlines Co. SWN.F | €35.48 40.96 USD |
0
|
€17.34B 20.02B USD | €1.00 1.15 USD | €35.48 40.96 USD | €35.48 40.96 USD | €17.34B 20.02B USD | 27.29 | €1.30 1.5 USD | ||
| Equifax Inc. EFX.VI | €145.60 168.07 USD |
-0.65
|
€17.34B 20.01B USD | €0.00 0 USD | €145.60 168.07 USD | €145.65 168.13 USD | €17.34B 20.01B USD | 29.59 | €4.92 5.68 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹18,273.00 221.07 USD |
+0.88
|
₹1.65T 20B USD | ₹84.25K 1.02K USD | ₹18,147.00 219.55 USD | ₹18,386.00 222.44 USD | ₹1.65T 20B USD | 98.90 | ₹184.76 2.24 USD | ||
| SK Telecom Co., Ltd. KMB.MU | €44.13 50.94 USD |
0
|
€17.30B 19.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 19.97B USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||