결과 페이지 311 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresenius Medical Care AG FMCQF | $56.00 — |
+20.38
|
$16.50B — | $899.00 — | $56.00 — | $56.00 — | $16.50B — | 19.58 | $2.86 — | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.48B — | $100.00 — | $7.21 — | $7.21 — | $16.48B — | 31.34 | $0.23 — | ||
| The Trade Desk, Inc. TTD.VI | €30.81 33.68 USD |
-2.25
|
€15.07B 16.48B USD | €0.00 0 USD | €30.81 33.68 USD | €31.43 34.36 USD | €15.07B 16.48B USD | 41.07 | €0.75 0.82 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.70 19.07 USD |
+0.43
|
CA$22.20B 16.47B USD | CA$3.12K 2.31K USD | CA$25.43 18.87 USD | CA$25.70 19.07 USD | CA$22.20B 16.47B USD | 2.23 | CA$11.48 8.52 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Pentair plc PNT.F | €90.30 98.71 USD |
+0.2
|
€15.02B 16.42B USD | €1.00 1.09 USD | €90.30 98.71 USD | €90.30 98.71 USD | €15.02B 16.42B USD | 27.03 | €3.34 3.65 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.89 38.14 USD |
-0.26
|
€15.01B 16.41B USD | €4.00 4.37 USD | €34.89 38.14 USD | €34.89 38.14 USD | €15.01B 16.41B USD | 23.73 | €1.47 1.61 USD | ||
| Lennox International Inc. LXI.F | €427.90 467.75 USD |
-1.7
|
€15.01B 16.41B USD | €100.00 109.31 USD | €427.90 467.75 USD | €427.90 467.75 USD | €15.01B 16.41B USD | 21.23 | €20.15 22.03 USD | ||
| Tenet Healthcare Corporation THC1.F | €170.00 185.83 USD |
+1.8
|
€15.01B 16.4B USD | €10.00 10.93 USD | €170.00 185.83 USD | €170.00 185.83 USD | €15.01B 16.4B USD | 13.56 | €12.53 13.7 USD | ||
| Pentair plc PNT.SG | €90.34 98.75 USD |
+0.16
|
€15.00B 16.4B USD | €0.00 0 USD | €90.34 98.75 USD | €90.34 98.75 USD | €15.00B 16.4B USD | 26.96 | €3.35 3.66 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,162.00 50.14 USD |
-0.68
|
CZK 379.98B 16.39B USD | CZK 45.00 1.94 USD | CZK 1,162.00 50.14 USD | CZK 1,170.00 50.48 USD | CZK 379.98B 16.39B USD | 13.53 | CZK 85.88 3.71 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| XPO, Inc. UX2A.F | €126.65 138.45 USD |
-0.63
|
€14.99B 16.39B USD | €15.00 16.4 USD | €126.65 138.45 USD | €126.65 138.45 USD | €14.99B 16.39B USD | 53.43 | €2.37 2.59 USD | ||
| Knorr-Bremse AG KBXA.F | €22.80 24.92 USD |
-0.87
|
€14.99B 16.38B USD | €1.00 1.09 USD | €22.80 24.92 USD | €22.80 24.92 USD | €14.99B 16.38B USD | 34.02 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.VI | €92.85 101.5 USD |
-0.64
|
€14.97B 16.36B USD | €0.00 0 USD | €92.60 101.22 USD | €92.85 101.5 USD | €14.97B 16.36B USD | 34.51 | €2.69 2.94 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.60 3.94 USD |
-1.37
|
€14.96B 16.36B USD | €1.35K 1.48K USD | €3.50 3.83 USD | €3.60 3.94 USD | €14.96B 16.36B USD | 30.00 | €0.12 0.13 USD | ||
| Knorr-Bremse AG KBX.F | €92.80 101.44 USD |
-0.43
|
€14.96B 16.35B USD | €50.00 54.66 USD | €92.50 101.11 USD | €92.80 101.44 USD | €14.96B 16.35B USD | 34.49 | €2.69 2.94 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
-13.31
|
$16.35B — | $260.00 — | $1.14 — | $1.14 — | $16.35B — | 10.36 | $0.11 — | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.50 6.01 USD |
-0.04
|
€14.94B 16.34B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €14.94B 16.34B USD | 0 | -€0.08 -0.08 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.50 6.01 USD |
+0.04
|
€14.94B 16.34B USD | €10.00 10.93 USD | €5.49 6 USD | €5.50 6.01 USD | €14.94B 16.34B USD | 0 | -€0.08 -0.08 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.44 | MX$66.27 3.92 USD | ||
| Albemarle Corporation ALB.MX | MX$2,340.00 138.56 USD |
+0.43
|
MX$275.41B 16.31B USD | MX$41.00 2.43 USD | MX$2,340.00 138.56 USD | MX$2,340.00 138.56 USD | MX$275.41B 16.31B USD | 0 | -MX$28.89 -1.7 USD | ||
| Carlsberg A/S CBGB.F | €111.95 122.38 USD |
+1.73
|
€14.92B 16.3B USD | €30.00 32.79 USD | €111.95 122.38 USD | €111.95 122.38 USD | €14.92B 16.3B USD | 16.58 | €6.75 7.38 USD | ||
| Kajima Corporation KAJ.F | €32.00 34.98 USD |
+1.27
|
€14.91B 16.3B USD | €899.00 982.73 USD | €32.00 34.98 USD | €32.00 34.98 USD | €14.91B 16.3B USD | 16.32 | €1.96 2.14 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.35 1.47 USD |
-1.64
|
€14.90B 16.29B USD | €100.00 109.31 USD | €1.35 1.47 USD | €1.39 1.52 USD | €14.90B 16.29B USD | 8.98 | €0.15 0.16 USD | ||
| Neste Oyj NTOIF | $21.20 — |
-0.61
|
$16.29B — | $1.57K — | $21.20 — | $21.20 — | $16.29B — | 0 | -$0.15 — | ||
| Carlsberg A/S CARL.VI | €111.50 121.88 USD |
-0.09
|
€14.90B 16.28B USD | €0.00 0 USD | €111.30 121.67 USD | €112.05 122.49 USD | €14.90B 16.28B USD | 16.51 | €6.75 7.38 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.10 1.91 USD |
+0.17
|
NT$511.84B 16.26B USD | NT$165.80K 5.27K USD | NT$59.90 1.9 USD | NT$60.10 1.91 USD | NT$511.84B 16.26B USD | 7.00 | NT$8.58 0.27 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €1.00 1.09 USD |
+7.53
|
€14.87B 16.26B USD | €3.53K 3.86K USD | €0.93 1.02 USD | €1.00 1.09 USD | €14.87B 16.26B USD | 12.50 | €0.08 0.09 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.50 16.94 USD |
-3.73
|
€14.86B 16.24B USD | €306.00 334.5 USD | €15.50 16.94 USD | €15.50 16.94 USD | €14.86B 16.24B USD | 13.02 | €1.19 1.3 USD | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 185.90 18.15 USD |
+2.09
|
SEK 166.21B 16.22B USD | SEK 3.46K 337.74 USD | SEK 184.70 18.03 USD | SEK 188.70 18.42 USD | SEK 166.21B 16.22B USD | 38.48 | SEK 4.83 0.47 USD | ||
| Henderson Land Development Company Limited HLDVF | $3.30 — |
-11.05
|
$16.22B — | $60.00 — | $3.30 — | $3.30 — | $16.22B — | 20.62 | $0.16 — | ||
| Aptiv PLC R D7A.F | €67.00 73.24 USD |
-0.74
|
€14.83B 16.21B USD | €40.00 43.73 USD | €67.00 73.24 USD | €67.00 73.24 USD | €14.83B 16.21B USD | 59.29 | €1.13 1.24 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.78 0.85 USD |
0
|
€14.83B 16.21B USD | €3.00K 3.28K USD | €0.78 0.85 USD | €0.78 0.85 USD | €14.83B 16.21B USD | 26.00 | €0.03 0.03 USD | ||
| Bombardier BDRAF | $163.28 — |
+0.78
|
$16.19B — | $2.00 — | $163.28 — | $163.28 — | $16.19B — | 39.25 | $4.16 — | ||
| China Railway Group Limited CNO.F | €0.41 0.45 USD |
-5.84
|
€14.80B 16.18B USD | €20.88K 22.83K USD | €0.41 0.45 USD | €0.41 0.45 USD | €14.80B 16.18B USD | 3.74 | €0.11 0.12 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩77,200 58.27 USD |
-0.39
|
₩21T 16.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.16B USD | 0 | ₩0 0 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
-7.88
|
$16.16B — | $100.00 — | $0.87 — | $0.87 — | $16.16B — | 21.64 | $0.04 — | ||
| EDP Renováveis EDRVF | $15.37 — |
+12.77
|
$16.15B — | $202.00 — | $15.37 — | $15.37 — | $16.15B — | 0 | -$0.76 — | ||
| Carlsberg A/S CBGC.F | €21.80 23.83 USD |
+0.93
|
€14.76B 16.14B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.76B 16.14B USD | 16.14 | €1.35 1.48 USD | ||
| Julius Bär Gruppe AG JBARF | $78.68 — |
+4.03
|
$16.12B — | $100.00 — | $78.68 — | $78.68 — | $16.12B — | 14.92 | $5.27 — | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.40 8.09 USD |
-6.33
|
€14.73B 16.1B USD | €280.00 306.08 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.73B 16.1B USD | 370.00 | €0.02 0.02 USD | ||
| Figma, Inc. 1S2.F | €29.00 31.7 USD |
-9.38
|
€14.71B 16.08B USD | €41.00 44.82 USD | €29.00 31.7 USD | €30.80 33.67 USD | €14.71B 16.08B USD | 0 | -€2.75 -3.006 USD | ||
| Kerry KRYAF | $97.94 — |
+12.96
|
$16.07B — | $1.00 — | $97.94 — | $97.94 — | $16.07B — | 20.15 | $4.86 — | ||
| US Foods Holding Corp. UFH.F | €64.50 70.51 USD |
-0.77
|
€14.70B 16.07B USD | €100.00 109.31 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.70B 16.07B USD | 31.46 | €2.05 2.24 USD | ||
| Lifco AB (publ) 1L30.F | €32.10 35.09 USD |
-0.25
|
€14.68B 16.05B USD | €205.00 224.09 USD | €32.10 35.09 USD | €32.14 35.13 USD | €14.68B 16.05B USD | 44.58 | €0.72 0.79 USD | ||
| MasTec, Inc. MY8.F | €186.00 203.32 USD |
-7.92
|
€14.68B 16.04B USD | €3.00 3.28 USD | €186.00 203.32 USD | €186.00 203.32 USD | €14.68B 16.04B USD | 51.95 | €3.58 3.91 USD | ||
| Kingspan KGSPF | $88.61 — |
-0.89
|
$16.03B — | $490.00 — | $88.61 — | $88.61 — | $16.03B — | 20.55 | $4.31 — | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$46.79 9.48 USD |
+1.72
|
R$79.04B 16.02B USD | R$19.00 3.85 USD | R$42.02 8.52 USD | R$46.79 9.48 USD | R$79.04B 16.02B USD | 25.29 | R$1.85 0.37 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
-0.16
|
NT$503.24B 15.99B USD | NT$62.00K 1.97K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| McCormick & Company, Incorporated MCX0.F | €54.50 59.58 USD |
0
|
€14.63B 15.99B USD | €25.00 27.33 USD | €54.50 59.58 USD | €60.50 66.13 USD | €14.63B 15.99B USD | 22.24 | €2.45 2.68 USD | ||
| Banco Santander-Chile B1SA34.SA | R$83.28 16.88 USD |
+0.29
|
R$78.47B 15.9B USD | R$30.00 6.08 USD | R$83.28 16.88 USD | R$83.88 17 USD | R$78.47B 15.9B USD | 12.44 | R$6.69 1.36 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,244 6.34 USD |
-2.28
|
CLP 16T 15.9B USD | CLP 2M 1.99K USD | CLP 6,222 6.32 USD | CLP 6,435 6.53 USD | CLP 16T 15.9B USD | 32.46 | CLP 192 0.2 USD | ||
| Lundin Mining Corporation GXD.F | €16.99 18.57 USD |
+1.49
|
€14.54B 15.89B USD | €100.00 109.31 USD | €16.99 18.57 USD | €16.99 18.57 USD | €14.54B 15.89B USD | 89.42 | €0.19 0.21 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$37.50 7.6 USD |
+0.48
|
R$78.36B 15.88B USD | R$3.00 0.61 USD | R$37.50 7.6 USD | R$37.50 7.6 USD | R$78.36B 15.88B USD | 40.32 | R$0.93 0.19 USD | ||
| Fresenius Medical Care AG FMSC34.SA | R$127.92 25.93 USD |
0
|
R$78.30B 15.87B USD | R$0.00 0 USD | R$127.92 25.93 USD | R$127.92 25.93 USD | R$78.30B 15.87B USD | 16.50 | R$7.75 1.57 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$303.24 61.46 USD |
+1.08
|
R$78.27B 15.86B USD | R$600.00 121.61 USD | R$302.10 61.23 USD | R$303.24 61.46 USD | R$78.27B 15.86B USD | 10.67 | R$28.41 5.76 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,904.00 468.01 USD |
+2.51
|
MX$267.87B 15.86B USD | MX$239.00 14.15 USD | MX$7,800.00 461.86 USD | MX$7,904.00 468.01 USD | MX$267.87B 15.86B USD | 25.43 | MX$310.72 18.4 USD | ||
| Neste Oyj NEF.F | €18.89 20.64 USD |
+2.16
|
€14.51B 15.86B USD | €300.00 327.94 USD | €18.56 20.29 USD | €18.89 20.64 USD | €14.51B 15.86B USD | 0 | -€0.13 -0.1 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$795.00 47.07 USD |
0
|
MX$267.76B 15.85B USD | MX$1.00 0.06 USD | MX$795.00 47.07 USD | MX$795.00 47.07 USD | MX$267.76B 15.85B USD | 2.24 | MX$354.35 20.98 USD | ||
| GoDaddy Inc. 38D.F | €105.00 114.78 USD |
-0.94
|
€14.50B 15.85B USD | €55.00 60.12 USD | €105.00 114.78 USD | €105.00 114.78 USD | €14.50B 15.85B USD | 21.25 | €4.94 5.4 USD | ||
| Dow Inc. 2OY.SG | €19.95 21.81 USD |
-2.68
|
€14.47B 15.82B USD | €350.00 382.6 USD | €19.80 21.64 USD | €20.40 22.3 USD | €14.47B 15.82B USD | 0 | -€1.37 -1.4 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.90 7.54 USD |
-2.82
|
€14.47B 15.81B USD | €823.00 899.65 USD | €6.90 7.54 USD | €6.90 7.54 USD | €14.47B 15.81B USD | 28.75 | €0.24 0.26 USD | ||
| Telia Company AB (publ) TLSNF | $4.00 — |
+1.27
|
$15.81B — | $200.00 — | $4.00 — | $4.00 — | $15.81B — | 26.66 | $0.15 — | ||
| Chewy, Inc. CHWY.MX | MX$629.44 37.27 USD |
0
|
MX$266.96B 15.81B USD | MX$0.00 0 USD | MX$629.44 37.27 USD | MX$629.44 37.27 USD | MX$266.96B 15.81B USD | 70.88 | MX$8.88 0.53 USD | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Fabrinet FAN.F | €399.30 436.49 USD |
+0.18
|
€14.45B 15.8B USD | €25.00 27.33 USD | €399.30 436.49 USD | €399.50 436.71 USD | €14.45B 15.8B USD | 48.39 | €8.25 9.02 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.20 23.17 USD |
+1.92
|
€14.45B 15.8B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.45B 15.8B USD | 12.77 | €1.66 1.81 USD | ||
| Li Auto Inc. L87A.F | €14.25 15.58 USD |
-1.04
|
€14.44B 15.78B USD | €200.00 218.63 USD | €14.25 15.58 USD | €14.45 15.8 USD | €14.44B 15.78B USD | 15.48 | €0.92 1.01 USD | ||
| Li Auto Inc. L87.MU | €7.12 7.78 USD |
-2.65
|
€14.43B 15.78B USD | €100.00 109.31 USD | €7.12 7.78 USD | €7.32 8 USD | €14.43B 15.78B USD | 15.48 | €0.46 0.5 USD | ||
| Gen Digital Inc. SYM.F | €23.40 25.58 USD |
-1.68
|
€14.43B 15.78B USD | €42.00 45.91 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.43B 15.78B USD | 30.00 | €0.78 0.85 USD | ||
| Weyerhaeuser Company WHC.F | €19.83 21.68 USD |
+0.51
|
€14.41B 15.76B USD | €1.00 1.09 USD | €19.83 21.68 USD | €19.83 21.68 USD | €14.41B 15.76B USD | 50.84 | €0.39 0.43 USD | ||
| Nidec Corporation NIB.VI | €11.10 12.13 USD |
+0.95
|
€14.41B 15.75B USD | €0.00 0 USD | €11.10 12.13 USD | €11.13 12.16 USD | €14.41B 15.75B USD | 19.13 | €0.58 0.63 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.30 20 USD |
+1.1
|
€14.40B 15.74B USD | €3.00 3.28 USD | €17.50 19.13 USD | €18.30 20 USD | €14.40B 15.74B USD | 14.07 | €1.30 1.42 USD | ||
| Dow Inc. DOW.VI | €19.85 21.7 USD |
-5.48
|
€14.40B 15.74B USD | €800.00 874.51 USD | €19.85 21.7 USD | €20.60 22.52 USD | €14.40B 15.74B USD | 0 | -€1.38 -1.5 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩376,500 284.2 USD |
-0.26
|
₩21T 15.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.73B USD | 0 | ₩0 0 USD | ||
| H World Group Limited H1TH34.SA | R$63.02 12.77 USD |
0
|
R$77.56B 15.72B USD | R$0.00 0 USD | R$63.02 12.77 USD | R$63.02 12.77 USD | R$77.56B 15.72B USD | 27.64 | R$2.28 0.46 USD | ||
| Evergy, Inc. 3E7.F | €62.46 68.28 USD |
+0.64
|
€14.38B 15.72B USD | €26.00 28.42 USD | €62.46 68.28 USD | €62.46 68.28 USD | €14.38B 15.72B USD | 20.08 | €3.11 3.4 USD | ||
| Alliant Energy Corporation AY1.F | €55.00 60.12 USD |
0
|
€14.38B 15.72B USD | €4.00 4.37 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.38B 15.72B USD | 20.29 | €2.71 2.96 USD | ||
| MP Materials Corp. MP.MX | MX$1,492.99 88.4 USD |
-0.56
|
MX$265.36B 15.71B USD | MX$0.00 0 USD | MX$1,490.48 88.25 USD | MX$1,514.60 89.68 USD | MX$265.36B 15.71B USD | 0 | -MX$12.66 -0.7 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩489,500 369.49 USD |
0
|
₩21T 15.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.71B USD | 0 | ₩0 0 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €187.00 204.42 USD |
-0.64
|
€14.36B 15.7B USD | €946.00 1.03K USD | €186.00 203.32 USD | €189.20 206.82 USD | €14.36B 15.7B USD | 96.39 | €1.94 2.12 USD | ||
| APi Group Corporation 4XY.F | €33.40 36.51 USD |
-1.76
|
€14.34B 15.68B USD | €3.00 3.28 USD | €33.40 36.51 USD | €33.40 36.51 USD | €14.34B 15.68B USD | 107.74 | €0.31 0.34 USD | ||
| Knorr-Bremse AG KNBHF | $97.02 — |
-3.23
|
$15.67B — | $200.00 — | $97.02 — | $97.22 — | $15.67B — | 30.79 | $3.15 — | ||
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$264.51B 15.66B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$264.51B 15.66B USD | 18.08 | MX$83.01 4.92 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 52,988 53.79 USD |
-0.02
|
CLP 15T 15.66B USD | CLP 2K 2.06 USD | CLP 52,310 53.11 USD | CLP 53,110 53.92 USD | CLP 15T 15.66B USD | 0 | -CLP 1,685 -1.7 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Singapore Airlines SINGF | $5.00 — |
0
|
$15.62B — | $100.00 — | $5.00 — | $5.00 — | $15.62B — | 9.09 | $0.55 — | ||
| Pro Medicus Limited PMC.F | €132.00 144.29 USD |
+2.33
|
€14.28B 15.61B USD | €41.00 44.82 USD | €131.00 143.2 USD | €132.00 144.29 USD | €14.28B 15.61B USD | 212.90 | €0.62 0.68 USD | ||
| Hologic, Inc. HOLX.VI | €64.00 69.96 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €63.50 69.41 USD | €64.00 69.96 USD | €14.27B 15.59B USD | 30.04 | €2.13 2.33 USD | ||
| Neste Oyj NEFA.F | €9.15 10 USD |
-1.61
|
€14.26B 15.59B USD | €110.00 120.24 USD | €9.15 10 USD | €9.15 10 USD | €14.26B 15.59B USD | 0 | -€0.07 -0.07 USD | ||
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
0
|
€14.26B 15.59B USD | €26.00 28.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.26B 15.59B USD | 29.95 | €2.12 2.32 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.86 21.71 USD |
+0.48
|
€14.23B 15.56B USD | €0.00 0 USD | €19.67 21.5 USD | €19.86 21.71 USD | €14.23B 15.56B USD | 12.33 | €1.61 1.76 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €184.60 201.79 USD |
-2.53
|
€14.21B 15.53B USD | €9.00 9.84 USD | €184.60 201.79 USD | €187.80 205.29 USD | €14.21B 15.53B USD | 95.64 | €1.93 2.11 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$116.52 23.62 USD |
-3.19
|
R$76.60B 15.53B USD | R$581.00 117.76 USD | R$114.24 23.15 USD | R$118.56 24.03 USD | R$76.60B 15.53B USD | 0 | -R$10.89 -2.2 USD | ||
| Evolution Mining Limited WE7.F | €6.94 7.59 USD |
-4.17
|
€14.18B 15.51B USD | €600.00 655.88 USD | €6.94 7.59 USD | €6.94 7.59 USD | €14.18B 15.51B USD | 26.70 | €0.26 0.28 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €36.80 40.23 USD |
-1.08
|
€14.18B 15.5B USD | €299.00 326.85 USD | €36.80 40.23 USD | €36.80 40.23 USD | €14.18B 15.5B USD | 94.35 | €0.39 0.43 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,780.90 45.74 USD |
-0.22
|
₹1.28T 15.49B USD | ₹2.03K 24.55 USD | ₹3,755.25 45.43 USD | ₹3,799.00 45.96 USD | ₹1.28T 15.49B USD | 59.74 | ₹63.28 0.77 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||