결과 페이지 309 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baycurrent
BYCRF
US
|
$73.19 — |
-0.43
|
$10.81B — | $100.00 — | $73.00 — | $73.00 — | $10.81B — | 40.66 | $1.80 — |
|
|
Sanlam Limited
LA6S.F
DE
|
€8.95 10.33 USD |
-1.65
|
€9.35B 10.79B USD | €120.00 138.52 USD | €8.95 10.33 USD | €8.95 10.33 USD | €9.35B 10.79B USD | 9.83 | €0.91 1.05 USD | ||
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — |
|
|
Alcoa Corporation
185.F
DE
|
€35.41 40.87 USD |
+3.84
|
€9.35B 10.79B USD | €101.00 116.59 USD | €34.34 39.64 USD | €35.41 40.87 USD | €9.35B 10.79B USD | 7.13 | €4.96 5.73 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩160,500 121.15 USD |
+2.56
|
₩14T 10.78B USD | ₩305K 230.06 USD | ₩158,400 119.57 USD | ₩165,600 125 USD | ₩14T 10.78B USD | 0 | ₩0 0 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 159.00 15.52 USD |
-0.63
|
SEK 110.28B 10.76B USD | SEK 62.00 6.05 USD | SEK 159.00 15.52 USD | SEK 159.00 15.52 USD | SEK 110.28B 10.76B USD | 10.84 | SEK 14.66 1.43 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€158.00 182.38 USD |
0
|
€9.32B 10.76B USD | €160.00 184.69 USD | €158.00 182.38 USD | €158.00 182.38 USD | €9.32B 10.76B USD | 0 | -€2.85 -3.2 USD | ||
Qiagen N.V.
QIA.F
DE
|
€45.13 52.09 USD |
+0.01
|
€9.32B 10.76B USD | €1.74K 2.01K USD | €44.93 51.86 USD | €45.15 52.11 USD | €9.32B 10.76B USD | 26.86 | €1.68 1.94 USD | ||
Jefferies Financial Group Inc.
LN3.F
DE
|
€40.57 46.83 USD |
+1.48
|
€9.32B 10.76B USD | €20.00 23.09 USD | €40.57 46.83 USD | €40.57 46.83 USD | €9.32B 10.76B USD | 12.71 | €3.19 3.68 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — |
|
|
Sands China Ltd.
599.F
DE
|
€11.50 13.27 USD |
-6.5
|
€9.31B 10.74B USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.31B 10.74B USD | 11.61 | €0.99 1.14 USD | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — |
|
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€212.00 244.72 USD |
-0.93
|
€9.30B 10.74B USD | €1.00 1.15 USD | €212.00 244.72 USD | €212.00 244.72 USD | €9.30B 10.74B USD | 10.51 | €20.17 23.28 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.25 40.69 USD |
+3.13
|
€9.30B 10.74B USD | €527.00 608.33 USD | €34.76 40.12 USD | €35.25 40.69 USD | €9.30B 10.74B USD | 7.16 | €4.92 5.68 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$181.25B 10.73B USD | MX$0.00 0 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$181.25B 10.73B USD | 19.23 | MX$70.18 4.16 USD | ||
The Clorox Company
CLXC34.SA
BR
|
R$109.45 22.18 USD |
+1.01
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$52.95B 10.73B USD | 17.18 | R$6.37 1.29 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.26 3.76 USD |
-6.86
|
€9.30B 10.73B USD | €4.22K 4.87K USD | €3.26 3.76 USD | €3.26 3.76 USD | €9.30B 10.73B USD | 10.18 | €0.32 0.37 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€595.00 686.83 USD |
-3.25
|
€9.29B 10.73B USD | €5.00 5.77 USD | €595.00 686.83 USD | €595.00 686.83 USD | €9.29B 10.73B USD | 15.87 | €37.49 43.28 USD | ||
Evonik Industries
EVKIF
US
|
$23.00 — |
0
|
$10.72B — | $100.00 — | $23.00 — | $23.00 — | $10.72B — | 76.66 | $0.30 — |
|
|
Coforge Limited
COFORGE.BO
IN
|
₹1,996.00 24.15 USD |
+0.2
|
₹884.31B 10.7B USD | ₹243.21K 2.94K USD | ₹1,953.45 23.63 USD | ₹2,008.70 24.3 USD | ₹884.31B 10.7B USD | 39.16 | ₹50.97 0.62 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 4,820.00 13.33 USD |
+64.96
|
HUF 3.86T 10.68B USD | HUF 468.00 1.29 USD | HUF 4,820.00 13.33 USD | HUF 4,820.00 13.33 USD | HUF 3.86T 10.68B USD | 8.46 | HUF 569.21 1.57 USD | ||
Snap Inc.
1SI.F
DE
|
€5.49 6.34 USD |
+1.1
|
€9.24B 10.66B USD | €45.00 51.95 USD | €5.49 6.34 USD | €5.61 6.48 USD | €9.24B 10.66B USD | 0 | -€0.15 -0.1 USD | ||
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 0 | -$0.02 — |
|
|
Subsea 7 S.A.
SOC.F
DE
|
€31.08 35.88 USD |
+2.71
|
€9.23B 10.66B USD | €800.00 923.47 USD | €30.58 35.3 USD | €31.08 35.88 USD | €9.23B 10.66B USD | 17.07 | €1.82 2.1 USD | ||
FactSet Research Systems Inc.
FDS.MX
MX
|
MX$5,088.00 301.27 USD |
-5.02
|
MX$179.45B 10.63B USD | MX$0.00 0 USD | MX$5,088.00 301.27 USD | MX$5,088.00 301.27 USD | MX$179.45B 10.63B USD | 19.66 | MX$258.69 15.32 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€8.40 9.7 USD |
-1.18
|
€9.21B 10.63B USD | €185.00 213.55 USD | €8.40 9.7 USD | €8.40 9.7 USD | €9.21B 10.63B USD | 9.54 | €0.88 1.02 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€8.85 10.22 USD |
-1.12
|
€9.20B 10.62B USD | €3.23K 3.73K USD | €8.80 10.16 USD | €8.85 10.22 USD | €9.20B 10.62B USD | 885.00 | €0.01 0.01 USD | ||
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,157.00 2.55 USD |
-2.88
|
ARS 8.98T 10.62B USD | ARS 181.38K 214.4 USD | ARS 2,152.00 2.54 USD | ARS 2,228.00 2.63 USD | ARS 8.98T 10.62B USD | 0.43 | ARS 4.99K 5.9 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,350 18.38 USD |
+1.46
|
₩14T 10.59B USD | ₩688K 519.69 USD | ₩24,150 18.23 USD | ₩24,800 18.72 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — |
|
|
Shimano Inc.
SHM.F
DE
|
€109.10 125.94 USD |
+2.92
|
€9.18B 10.59B USD | €9.00 10.39 USD | €109.10 125.94 USD | €109.10 125.94 USD | €9.18B 10.59B USD | 29.48 | €3.70 4.27 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€70.39 81.25 USD |
+9.35
|
€9.17B 10.59B USD | €20.00 23.09 USD | €64.16 74.06 USD | €70.39 81.25 USD | €9.17B 10.59B USD | 0 | -€0.51 -0.5 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,507.00 89.23 USD |
0
|
MX$178.64B 10.58B USD | MX$462.00 27.36 USD | MX$1,507.00 89.23 USD | MX$1,507.00 89.23 USD | MX$178.64B 10.58B USD | 7.37 | MX$204.42 12.1 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€157.15 181.4 USD |
+1.09
|
€9.16B 10.57B USD | €6.00 6.93 USD | €157.15 181.4 USD | €157.15 181.4 USD | €9.16B 10.57B USD | 28.94 | €5.43 6.27 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$1,370.00 81.12 USD |
+2.57
|
MX$178.50B 10.57B USD | MX$0.00 0 USD | MX$1,370.00 81.12 USD | MX$1,370.00 81.12 USD | MX$178.50B 10.57B USD | 0 | -MX$10.68 -0.6 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€174.10 200.97 USD |
-0.74
|
€9.16B 10.57B USD | €88.00 101.58 USD | €174.10 200.97 USD | €174.10 200.97 USD | €9.16B 10.57B USD | 21.23 | €8.20 9.47 USD | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,390 12.37 USD |
+0.55
|
₩14T 10.57B USD | ₩4M 2.71K USD | ₩16,270 12.28 USD | ₩16,770 12.66 USD | ₩14T 10.57B USD | 0 | ₩0 0 USD | ||
Insulet Corporation
GOV.F
DE
|
€131.95 152.31 USD |
-0.23
|
€9.15B 10.56B USD | €200.00 230.87 USD | €131.95 152.31 USD | €133.05 153.58 USD | €9.15B 10.56B USD | 28.87 | €4.57 5.28 USD | ||
Camden Property Trust
CAL.F
DE
|
€91.00 105.04 USD |
0
|
€9.15B 10.56B USD | €25.00 28.86 USD | €91.00 105.04 USD | €91.50 105.62 USD | €9.15B 10.56B USD | 35.00 | €2.60 3 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€14.70 16.96 USD |
+7.97
|
€9.15B 10.56B USD | €0.00 0 USD | €14.16 16.34 USD | €14.70 16.96 USD | €9.15B 10.56B USD | 31.94 | €0.46 0.53 USD | ||
Sasol
SASOF
US
|
$16.44 — |
+12.07
|
$10.54B — | $2.13K — | $11.50 — | $11.50 — | $10.54B — | 14.81 | $1.11 — |
|
|
Capcom
CCOEF
US
|
$25.17 — |
-6.6
|
$10.53B — | $200.00 — | $25.17 — | $25.70 — | $10.53B — | 24.43 | $1.03 — |
|
|
Snap Inc.
SNAP.VI
AT
|
€5.42 6.26 USD |
-4.58
|
€9.12B 10.53B USD | €0.00 0 USD | €5.42 6.26 USD | €5.73 6.61 USD | €9.12B 10.53B USD | 0 | -€0.15 -0.1 USD | ||
J Sainsbury
JSNSF
US
|
$4.83 — |
0
|
$10.52B — | $300.00 — | $4.83 — | $4.83 — | $10.52B — | 20.12 | $0.24 — |
|
|
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$177.60B 10.52B USD | 24.16 | MX$103.47 6.13 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.61 — |
0
|
$10.51B — | $2.42K — | $0.56 — | $0.56 — | $10.51B — | 20.33 | $0.03 — |
|
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 98.22 9.59 USD |
+0.56
|
SEK 107.64B 10.51B USD | SEK 67.72K 6.61K USD | SEK 95.78 9.35 USD | SEK 98.20 9.59 USD | SEK 107.64B 10.51B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$11.29 2.29 USD |
0
|
R$51.83B 10.51B USD | R$0.00 0 USD | R$11.29 2.29 USD | R$11.29 2.29 USD | R$51.83B 10.51B USD | 15.05 | R$0.75 0.15 USD | ||
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€393.90 454.69 USD |
+1.23
|
€9.10B 10.51B USD | €15.00 17.32 USD | €390.40 450.65 USD | €393.90 454.69 USD | €9.10B 10.51B USD | 0 | -€11.01 -12.7 USD | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — |
|
|
Twist Bioscience Corporation
0ME.F
DE
|
€137.05 158.2 USD |
+10.39
|
€9.09B 10.49B USD | €45.00 51.95 USD | €127.10 146.72 USD | €137.05 158.2 USD | €9.09B 10.49B USD | 0 | -€1.91 -2.2 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€39.57 45.67 USD |
-4.14
|
€9.08B 10.48B USD | €0.00 0 USD | €39.57 45.67 USD | €41.06 47.4 USD | €9.08B 10.48B USD | 16.34 | €2.42 2.79 USD | ||
Brenntag SE
BNR.VI
AT
|
€62.90 72.61 USD |
+1.55
|
€9.08B 10.48B USD | €0.00 0 USD | €62.58 72.24 USD | €62.90 72.61 USD | €9.08B 10.48B USD | 24.96 | €2.52 2.91 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€276.00 318.6 USD |
-1.08
|
€9.08B 10.48B USD | €80.00 92.35 USD | €276.00 318.6 USD | €281.00 324.37 USD | €9.08B 10.48B USD | 17.66 | €15.62 18.03 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€276.00 318.6 USD |
-1.43
|
€9.08B 10.48B USD | €0.00 0 USD | €276.00 318.6 USD | €281.00 324.37 USD | €9.08B 10.48B USD | 17.66 | €15.62 18.03 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,928.00 120.11 USD |
+0.15
|
₹864.75B 10.46B USD | ₹239.63K 2.9K USD | ₹9,778.00 118.3 USD | ₹10,031.00 121.36 USD | ₹864.75B 10.46B USD | 25.37 | ₹391.27 4.73 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹349.80 4.23 USD |
-3.29
|
₹864.64B 10.46B USD | ₹209.07K 2.53K USD | ₹349.80 4.23 USD | ₹368.40 4.46 USD | ₹864.64B 10.46B USD | 23.35 | ₹14.98 0.18 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€8.90 10.27 USD |
+1.21
|
€9.06B 10.46B USD | €511.00 589.86 USD | €8.82 10.18 USD | €8.93 10.31 USD | €9.06B 10.46B USD | 13.08 | €0.68 0.78 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Cathay Pacific Airways
CPCAY
US
|
$8.59 — |
+2.26
|
$10.45B — | $116.00 — | $8.31 — | $8.56 — | $10.45B — | 6.50 | $1.32 — |
|
|
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
NGK
NGKIF
US
|
$37.09 — |
0
|
$10.44B — | $400.00 — | $34.90 — | $34.90 — | $10.44B — | 27.07 | $1.37 — |
|
|
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,905.75 119.84 USD |
+0.24
|
₹862.81B 10.44B USD | ₹5.28K 63.9 USD | ₹9,778.30 118.3 USD | ₹10,033.25 121.39 USD | ₹862.81B 10.44B USD | 25.31 | ₹391.27 4.73 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€134.00 154.68 USD |
0
|
€9.04B 10.44B USD | €21.00 24.24 USD | €134.00 154.68 USD | €134.00 154.68 USD | €9.04B 10.44B USD | 11.84 | €11.31 13.06 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€119.00 137.37 USD |
0
|
€9.04B 10.43B USD | €1.00 1.15 USD | €119.00 137.37 USD | €120.00 138.52 USD | €9.04B 10.43B USD | 11.74 | €10.13 11.69 USD | ||
Koç Holding
KHOLY
US
|
$20.57 — |
+4.31
|
$10.43B — | $44.00 — | $19.06 — | $19.06 — | $10.43B — | 26.03 | $0.79 — |
|
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 29.81 | MX$18.36 1.09 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.40 16.62 USD |
+0.7
|
€9.03B 10.42B USD | €300.00 346.3 USD | €14.00 16.16 USD | €14.40 16.62 USD | €9.03B 10.42B USD | 6.12 | €2.35 2.71 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€14.50 16.74 USD |
+6.62
|
€9.03B 10.42B USD | €50.00 57.72 USD | €13.90 16.05 USD | €14.50 16.74 USD | €9.03B 10.42B USD | 33.72 | €0.43 0.5 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€20.60 23.78 USD |
0
|
€9.02B 10.42B USD | €8.00 9.23 USD | €20.60 23.78 USD | €20.60 23.78 USD | €9.02B 10.42B USD | 19.07 | €1.08 1.25 USD | ||
Hensoldt
HNSDF
US
|
$90.10 — |
0
|
$10.41B — | $100.00 — | $84.11 — | $84.11 — | $10.41B — | 74.46 | $1.21 — |
|
|
Brenntag SE
BNR.F
DE
|
€62.38 72.01 USD |
+0.32
|
€9.01B 10.4B USD | €100.00 115.43 USD | €62.38 72.01 USD | €62.38 72.01 USD | €9.01B 10.4B USD | 24.75 | €2.52 2.91 USD | ||
Shimano Inc.
SHM1.F
DE
|
€10.70 12.35 USD |
+3.88
|
€9.00B 10.39B USD | €5.00 5.77 USD | €10.70 12.35 USD | €10.70 12.35 USD | €9.00B 10.39B USD | 28.91 | €0.37 0.43 USD | ||
SM Investments
SVTMF
US
|
$8.59 — |
0
|
$10.39B — | $1.00K — | $8.00 — | $8.00 — | $10.39B — | 6.55 | $1.31 — |
|
|
NOV Inc.
0K58.IL
GB
|
$20.17 — |
+26.06
|
$10.37B — | $22.00 — | $20.17 — | $20.17 — | $10.37B — | 19.20 | $1.05 — | ||
Carrefour SA
CAR1.F
DE
|
€2.54 2.93 USD |
-2.31
|
€8.99B 10.37B USD | €15.00 17.32 USD | €2.54 2.93 USD | €2.54 2.93 USD | €8.99B 10.37B USD | 5.77 | €0.44 0.51 USD | ||
Popular, Inc.
PP4A.F
DE
|
€143.00 165.07 USD |
+1.42
|
€8.99B 10.37B USD | €45.00 51.95 USD | €143.00 165.07 USD | €143.00 165.07 USD | €8.99B 10.37B USD | 11.27 | €12.68 14.64 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€263.60 304.28 USD |
+1.23
|
€8.98B 10.37B USD | €23.00 26.55 USD | €260.80 301.05 USD | €264.40 305.21 USD | €8.98B 10.37B USD | 14.53 | €18.14 20.94 USD | ||
WH Group Limited
0WH.F
DE
|
€0.70 0.81 USD |
0
|
€8.98B 10.37B USD | €7.14K 8.25K USD | €0.70 0.81 USD | €0.70 0.81 USD | €8.98B 10.37B USD | 7.00 | €0.10 0.12 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€39.12 45.15 USD |
-2.65
|
€8.98B 10.36B USD | €196.00 226.25 USD | €39.12 45.15 USD | €39.84 45.99 USD | €8.98B 10.36B USD | 16.23 | €2.41 2.78 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€134.65 155.43 USD |
+2.16
|
€8.97B 10.35B USD | €7.00 8.08 USD | €133.45 154.05 USD | €134.65 155.43 USD | €8.97B 10.35B USD | 31.68 | €4.25 4.91 USD | ||
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€335.00 386.7 USD |
+1.03
|
€8.97B 10.35B USD | €20.00 23.09 USD | €332.80 384.16 USD | €335.00 386.7 USD | €8.97B 10.35B USD | 49.33 | €6.79 7.84 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€76.10 87.84 USD |
+1
|
€8.96B 10.34B USD | €0.00 0 USD | €75.75 87.44 USD | €76.10 87.84 USD | €8.96B 10.34B USD | 0 | -€2.40 -2.7 USD | ||
Brenntag SE
BNRA.SG
DE
|
€12.40 14.31 USD |
+0.81
|
€8.95B 10.33B USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €8.95B 10.33B USD | 24.31 | €0.51 0.59 USD | ||
Nova Ltd.
NMR.F
DE
|
€281.30 324.71 USD |
+1.44
|
€8.95B 10.33B USD | €28.00 32.32 USD | €281.30 324.71 USD | €281.30 324.71 USD | €8.95B 10.33B USD | 40.47 | €6.95 8.02 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€40.42 46.66 USD |
0
|
€8.95B 10.33B USD | €40.00 46.17 USD | €40.42 46.66 USD | €40.42 46.66 USD | €8.95B 10.33B USD | 24.49 | €1.65 1.9 USD | ||
Beazley PLC
2D7.F
DE
|
€14.99 17.3 USD |
+0.54
|
€8.95B 10.33B USD | €7.00 8.08 USD | €14.95 17.26 USD | €14.99 17.3 USD | €8.95B 10.33B USD | 15.94 | €0.94 1.09 USD | ||
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.78B 10.33B USD | 0 | A$0.00 0 USD | ||
D'Ieteren
SIETY
US
|
$98.15 — |
0
|
$10.32B — | $2.00 — | $97.18 — | $97.18 — | $10.32B — | 20.61 | $4.76 — |
|
|
J Sainsbury plc
SUY.F
DE
|
€16.40 18.93 USD |
-0.61
|
€8.93B 10.31B USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €8.93B 10.31B USD | 19.52 | €0.84 0.97 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.10 4.73 USD |
-1.87
|
€8.93B 10.31B USD | €943.00 1.09K USD | €4.10 4.73 USD | €4.10 4.73 USD | €8.93B 10.31B USD | 19.51 | €0.21 0.24 USD | ||
Beazley PLC
BZLYF
US
|
$17.27 — |
0
|
$10.31B — | $506.00 — | $17.10 — | $17.10 — | $10.31B — | 15.69 | $1.10 — |
|
|
The Siam Cement Public Company Limited
TCM1.F
DE
|
€7.15 8.25 USD |
+1.42
|
€8.93B 10.3B USD | €5.82K 6.71K USD | €7.15 8.25 USD | €7.15 8.25 USD | €8.93B 10.3B USD | 23.83 | €0.30 0.35 USD | ||
China Resources Power Holdings Company Limited
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — |
|
|
Nitori Holdings Co., Ltd.
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 17.87 | $1.02 — |
|
|
|
Zions Bancorporation, National Association
Z1IO34.SA
BR
|
R$348.12 70.56 USD |
+0.48
|
R$50.81B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.81B 10.3B USD | 8.18 | R$42.53 8.62 USD | ||
Orkla ASA
OKL.F
DE
|
€9.34 10.78 USD |
+1.85
|
€8.92B 10.3B USD | €20.00 23.09 USD | €9.34 10.78 USD | €9.34 10.78 USD | €8.92B 10.3B USD | 16.67 | €0.56 0.65 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.15 1.33 USD |
-1.71
|
€8.92B 10.3B USD | €20.00 23.09 USD | €1.15 1.33 USD | €1.15 1.33 USD | €8.92B 10.3B USD | 6.38 | €0.18 0.21 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€75.75 87.44 USD |
-0.59
|
€8.92B 10.3B USD | €300.00 346.3 USD | €75.75 87.44 USD | €75.75 87.44 USD | €8.92B 10.3B USD | 0 | -€2.44 -2.8 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€30.00 34.63 USD |
+0.67
|
€8.91B 10.29B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.91B 10.29B USD | 17.24 | €1.74 2.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
