결과 페이지 306 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pembina Pipeline Corporation P5P.F | €33.20 36.29 USD |
-0.72
|
€19.36B 21.16B USD | €741.00 810.01 USD | €33.05 36.13 USD | €33.20 36.29 USD | €19.36B 21.16B USD | 19.19 | €1.73 1.89 USD | ||
| Ralph Lauren Corp. R PRL.DE | €319.15 348.87 USD |
+1.45
|
€19.35B 21.16B USD | €7.00 7.65 USD | €319.15 348.87 USD | €319.15 348.87 USD | €19.35B 21.16B USD | 27.72 | €11.51 12.58 USD | ||
| HP Inc. 7HP.DE | €20.84 22.78 USD |
-2.04
|
€19.35B 21.15B USD | €4.12K 4.5K USD | €20.82 22.76 USD | €21.27 23.25 USD | €19.35B 21.15B USD | 9.22 | €2.26 2.47 USD | ||
| NEXT NXGPF | $181.98 — |
-3.08
|
$21.15B — | $5.00 — | $181.98 — | $182.27 — | $21.15B — | 20.63 | $8.82 — | ||
| HP Inc. HPQ.VI | €20.84 22.78 USD |
-1.98
|
€19.34B 21.14B USD | €0.00 0 USD | €20.84 22.78 USD | €21.25 23.23 USD | €19.34B 21.14B USD | 9.17 | €2.27 2.48 USD | ||
| Brambles BMBLF | $15.54 — |
-1.08
|
$21.13B — | $100.00 — | $15.54 — | $15.54 — | $21.13B — | 25.06 | $0.62 — | ||
| Edison International EIX.F | €50.20 54.88 USD |
+1.33
|
€19.32B 21.12B USD | €19.00 20.77 USD | €50.20 54.88 USD | €50.20 54.88 USD | €19.32B 21.12B USD | 7.72 | €6.50 7.11 USD | ||
| VeriSign, Inc. VRS.DE | €206.50 225.73 USD |
-0.86
|
€19.32B 21.12B USD | €21.00 22.96 USD | €206.50 225.73 USD | €206.50 225.73 USD | €19.32B 21.12B USD | 28.24 | €7.31 7.99 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.22 17.23 USD |
+0.96
|
CA$28.41B 21.08B USD | CA$4.38K 3.25K USD | CA$22.95 17.03 USD | CA$23.24 17.25 USD | CA$28.41B 21.08B USD | 6.78 | CA$3.42 2.54 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €88.29 96.51 USD |
-0.72
|
€19.27B 21.06B USD | €146.00 159.6 USD | €88.29 96.51 USD | €88.29 96.51 USD | €19.27B 21.06B USD | 11.30 | €7.81 8.54 USD | ||
| Associated British Foods ASBFF | $29.04 — |
+5.91
|
$21.06B — | $109.00 — | $29.04 — | $29.04 — | $21.06B — | 15.36 | $1.89 — | ||
| T. Rowe Price Group, Inc. TROW.VI | €88.27 96.49 USD |
+0.03
|
€19.26B 21.06B USD | €0.00 0 USD | €88.27 96.49 USD | €89.31 97.63 USD | €19.26B 21.06B USD | 11.30 | €7.81 8.54 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.25 96.47 USD |
-1.3
|
€19.26B 21.05B USD | €95.00 103.85 USD | €88.25 96.47 USD | €89.45 97.78 USD | €19.26B 21.05B USD | 11.29 | €7.81 8.54 USD | ||
| Pernod Ricard SA RI.VI | €76.38 83.49 USD |
+0.39
|
€19.23B 21.02B USD | €0.00 0 USD | €76.20 83.3 USD | €76.48 83.6 USD | €19.23B 21.02B USD | 11.84 | €6.45 7.05 USD | ||
| BioNTech SE BNTX.VI | €79.95 87.4 USD |
-1.24
|
€19.22B 21.01B USD | €165.00 180.37 USD | €79.95 87.4 USD | €81.20 88.76 USD | €19.22B 21.01B USD | 0 | -€2.39 -2.6 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.80 17.66 USD |
+0.17
|
CA$28.32B 21.01B USD | CA$4.70K 3.49K USD | CA$23.75 17.62 USD | CA$23.80 17.66 USD | CA$28.32B 21.01B USD | 6.95 | CA$3.42 2.54 USD | ||
| Pernod Ricard SA PER.DE | €76.32 83.43 USD |
+0.05
|
€19.22B 21.01B USD | €4.17K 4.56K USD | €75.80 82.86 USD | €76.62 83.76 USD | €19.22B 21.01B USD | 11.83 | €6.45 7.05 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Resona Holdings, Inc. DW1.F | €8.45 9.24 USD |
+1.81
|
€19.18B 20.97B USD | €25.00 27.33 USD | €8.45 9.24 USD | €8.45 9.24 USD | €19.18B 20.97B USD | 14.56 | €0.58 0.63 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.88 2.06 USD |
-2.51
|
€19.18B 20.96B USD | €0.00 0 USD | €1.88 2.06 USD | €1.89 2.07 USD | €19.18B 20.96B USD | 10.46 | €0.18 0.2 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 58.20 | R$3.41 0.69 USD | ||
| Credicorp Ltd. D8V.F | €240.00 262.35 USD |
0
|
€19.13B 20.91B USD | €1.20K 1.31K USD | €238.00 260.17 USD | €240.00 262.35 USD | €19.13B 20.91B USD | 11.91 | €20.14 22.02 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,639.40 44.03 USD |
-0.38
|
₹1.73T 20.91B USD | ₹3.52K 42.56 USD | ₹3,590.20 43.44 USD | ₹3,662.70 44.31 USD | ₹1.73T 20.91B USD | 66.41 | ₹54.80 0.66 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.72 13.9 USD |
+1.03
|
€19.12B 20.9B USD | €0.00 0 USD | €12.46 13.62 USD | €12.72 13.9 USD | €19.12B 20.9B USD | 8.04 | €1.58 1.73 USD | ||
| Pernod Ricard SA PER.F | €75.94 83.01 USD |
+0.42
|
€19.12B 20.9B USD | €2.39K 2.61K USD | €75.82 82.88 USD | €76.90 84.06 USD | €19.12B 20.9B USD | 11.77 | €6.45 7.05 USD | ||
| DLF Limited DLF.BO | ₹697.95 8.44 USD |
-0.21
|
₹1.73T 20.9B USD | ₹48.47K 586.45 USD | ₹690.50 8.35 USD | ₹698.55 8.45 USD | ₹1.73T 20.9B USD | 40.39 | ₹17.28 0.21 USD | ||
| MTU Aero Engines AG MTX.VI | €355.00 388.06 USD |
+0.91
|
€19.11B 20.89B USD | €2.00 2.19 USD | €351.50 384.24 USD | €355.00 388.06 USD | €19.11B 20.89B USD | 22.88 | €15.51 16.95 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.97 19.27 USD |
+0.5
|
CA$28.12B 20.87B USD | CA$630.00 467.5 USD | CA$25.88 19.2 USD | CA$25.97 19.27 USD | CA$28.12B 20.87B USD | 2.66 | CA$9.75 7.23 USD | ||
| Williams-Sonoma, Inc. WM1.F | €159.85 174.74 USD |
-0.5
|
€19.08B 20.86B USD | €15.00 16.4 USD | €159.85 174.74 USD | €159.85 174.74 USD | €19.08B 20.86B USD | 20.67 | €7.73 8.45 USD | ||
| MTU Aero Engines AG MTX.F | €354.70 387.74 USD |
+0.57
|
€19.08B 20.85B USD | €45.00 49.19 USD | €351.70 384.46 USD | €354.70 387.74 USD | €19.08B 20.85B USD | 22.91 | €15.48 16.92 USD | ||
| Bloom Energy Corporation 1ZB.F | €80.60 88.11 USD |
-4.05
|
€19.06B 20.84B USD | €61.00 66.68 USD | €80.60 88.11 USD | €82.00 89.64 USD | €19.06B 20.84B USD | 1151.42 | €0.07 0.08 USD | ||
| Coloplast A/S CLPBF | $91.00 — |
+3.61
|
$20.83B — | $100.00 — | $91.00 — | $91.00 — | $20.83B — | 35.96 | $2.53 — | ||
| KEYCORP R KEY.DE | €17.43 19.05 USD |
-1.17
|
€19.05B 20.82B USD | €33.00 36.07 USD | €17.43 19.05 USD | €17.43 19.05 USD | €19.05B 20.82B USD | 25.25 | €0.69 0.75 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 133.43 | $2.26 — | ||
| BioNTech SE 22UA.F | €79.15 86.52 USD |
-1.74
|
€19.03B 20.8B USD | €1.74K 1.9K USD | €79.15 86.52 USD | €82.00 89.64 USD | €19.03B 20.8B USD | 0 | -€2.39 -2.6 USD | ||
| China Tower CHWRF | $1.19 — |
-3.09
|
$20.80B — | $15.00 — | $1.19 — | $1.19 — | $20.80B — | 13.22 | $0.09 — | ||
| ON Semiconductor Corporation XS4.F | €46.52 50.85 USD |
-0.01
|
€19.02B 20.79B USD | €116.00 126.8 USD | €46.52 50.85 USD | €46.52 50.85 USD | €19.02B 20.79B USD | 75.03 | €0.62 0.68 USD | ||
| United Therapeutics Corporation UTH.F | €421.10 460.32 USD |
+1.3
|
€19.00B 20.77B USD | €88.00 96.2 USD | €421.00 460.21 USD | €421.40 460.65 USD | €19.00B 20.77B USD | 18.72 | €22.49 24.58 USD | ||
| Techtronic Industries Company Limited TIB1.F | €10.20 11.15 USD |
+1.14
|
€19.00B 20.77B USD | €300.00 327.94 USD | €9.89 10.81 USD | €10.20 11.15 USD | €19.00B 20.77B USD | 18.21 | €0.56 0.61 USD | ||
| Vantage Towers AG VTWR.HM | €37.40 40.88 USD |
-2.09
|
€18.98B 20.75B USD | €154.00 168.34 USD | €37.40 40.88 USD | €37.60 41.1 USD | €18.98B 20.75B USD | 38.95 | €0.96 1.05 USD | ||
| Snam S.p.A. SNM0.F | €11.00 12.02 USD |
0
|
€18.97B 20.74B USD | €141.00 154.13 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.97B 20.74B USD | 13.58 | €0.81 0.89 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩152,900 115.41 USD |
-1.67
|
₩27T 20.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.73B USD | 0 | ₩0 0 USD | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$538.37 31.88 USD |
0
|
MX$349.69B 20.71B USD | MX$0.00 0 USD | MX$538.37 31.88 USD | MX$538.37 31.88 USD | MX$349.69B 20.71B USD | 0 | -MX$12.57 -0.7 USD | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
0
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.23 | $9.04 — | ||
| Amcor plc A1CR34.SA | R$44.22 8.96 USD |
+0.05
|
R$102.08B 20.69B USD | R$14.00 2.84 USD | R$44.22 8.96 USD | R$44.22 8.96 USD | R$102.08B 20.69B USD | 27.12 | R$1.63 0.33 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.00 18.55 USD |
+1.63
|
CA$27.84B 20.66B USD | CA$3.80K 2.82K USD | CA$24.83 18.43 USD | CA$25.05 18.59 USD | CA$27.84B 20.66B USD | 9.11 | CA$2.74 2.04 USD | ||
| Pernod Ricard SA PER0.F | €15.00 16.4 USD |
+0.67
|
€18.89B 20.64B USD | €160.00 174.9 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.89B 20.64B USD | 11.62 | €1.29 1.41 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $13.50 — |
-12.56
|
$20.62B — | $200.00 — | $13.50 — | $13.50 — | $20.62B — | 33.75 | $0.40 — | ||
| Terumo Corporation TUO.F | €12.50 13.66 USD |
+0.81
|
€18.87B 20.62B USD | €27.00 29.51 USD | €12.50 13.66 USD | €12.50 13.66 USD | €18.87B 20.62B USD | 26.04 | €0.48 0.52 USD | ||
| MTU Aero Engines AG MTX1.SG | €172.00 188.02 USD |
+1.18
|
€18.86B 20.62B USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €18.86B 20.62B USD | 22.19 | €7.75 8.47 USD | ||
| Ralph Lauren Corporation PRL.F | €311.00 339.97 USD |
+0.86
|
€18.86B 20.62B USD | €20.00 21.86 USD | €311.00 339.97 USD | €313.25 342.42 USD | €18.86B 20.62B USD | 26.97 | €11.53 12.6 USD | ||
| Banco BPM SpA BPM.SG | €12.26 13.4 USD |
-2.66
|
€18.84B 20.59B USD | €0.00 0 USD | €12.26 13.4 USD | €12.26 13.4 USD | €18.84B 20.59B USD | 8.92 | €1.37 1.5 USD | ||
| Banco BPM S.p.A. BPM.F | €12.50 13.66 USD |
-1.07
|
€18.82B 20.57B USD | €50.00 54.66 USD | €12.40 13.55 USD | €12.50 13.66 USD | €18.82B 20.57B USD | 7.90 | €1.58 1.73 USD | ||
| Cooper Energy COPJF | $0.36 — |
+3536.36
|
$20.57B — | $100.00 — | $0.36 — | $0.36 — | $20.57B — | 0 | -$0.12 — | ||
| Sigma Healthcare Limited S5YA.F | €1.61 1.76 USD |
-0.62
|
€18.81B 20.56B USD | €2.17K 2.37K USD | €1.59 1.74 USD | €1.61 1.76 USD | €18.81B 20.56B USD | 53.66 | €0.03 0.03 USD | ||
| Malayan Banking Berhad MLYNF | $1.70 — |
-33.07
|
$20.54B — | $3.69K — | $1.90 — | $1.90 — | $20.54B — | 8.09 | $0.21 — | ||
| Singapore Technologies Engineering SGGKF | $6.55 — |
+4.47
|
$20.53B — | $1.10K — | $6.10 — | $6.55 — | $20.53B — | 34.47 | $0.19 — | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
+4.77
|
$20.52B — | $149.00 — | $65.83 — | $65.83 — | $20.52B — | 34.64 | $1.90 — | ||
| AIB AIBRF | $9.60 — |
-6.34
|
$20.51B — | $871.00 — | $9.60 — | $9.60 — | $20.51B — | 9.14 | $1.05 — | ||
| Snam S.p.A. SNM.F | €5.53 6.05 USD |
+0.69
|
€18.76B 20.51B USD | €250.00 273.28 USD | €5.53 6.05 USD | €5.54 6.06 USD | €18.76B 20.51B USD | 13.83 | €0.40 0.44 USD | ||
| Snam S.p.A. SRG.VI | €5.56 6.08 USD |
+0.69
|
€18.76B 20.51B USD | €0.00 0 USD | €5.56 6.08 USD | €5.57 6.09 USD | €18.76B 20.51B USD | 13.91 | €0.40 0.44 USD | ||
| Trimble Inc. TRMB.MX | MX$1,455.17 86.16 USD |
+7.13
|
MX$346.22B 20.5B USD | MX$800.00 47.37 USD | MX$1,455.17 86.16 USD | MX$1,455.17 86.16 USD | MX$346.22B 20.5B USD | 12.45 | MX$116.82 6.92 USD | ||
| Telefonica SA TNE2.SG | €3.58 3.91 USD |
+0.56
|
€18.75B 20.5B USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €18.75B 20.5B USD | 8.56 | €0.42 0.46 USD | ||
| ON Semiconductor Corporation XS4.DE | €46.60 50.94 USD |
-1.56
|
€18.75B 20.5B USD | €814.00 889.81 USD | €46.36 50.68 USD | €47.52 51.95 USD | €18.75B 20.5B USD | 75.16 | €0.62 0.68 USD | ||
| BCE Inc. BCE1.F | €19.95 21.81 USD |
+0.4
|
€18.74B 20.49B USD | €20.00 21.86 USD | €19.95 21.81 USD | €19.95 21.81 USD | €18.74B 20.49B USD | 4.84 | €4.12 4.5 USD | ||
| CLP Holdings Limited CLP1.F | €7.15 7.82 USD |
-0.69
|
€18.66B 20.4B USD | €3.00K 3.28K USD | €7.15 7.82 USD | €7.35 8.03 USD | €18.66B 20.4B USD | 14.59 | €0.49 0.54 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.71 — |
+6.12
|
$20.40B — | $200.00 — | $9.55 — | $9.71 — | $20.40B — | 38.84 | $0.25 — | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,346.75 76.79 USD |
-1.25
|
₹1.69T 20.39B USD | ₹9.87K 119.46 USD | ₹6,333.10 76.62 USD | ₹6,416.00 77.62 USD | ₹1.69T 20.39B USD | 67.64 | ₹93.83 1.14 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,347.50 76.79 USD |
-1.23
|
₹1.69T 20.39B USD | ₹131.17K 1.59K USD | ₹6,330.50 76.59 USD | ₹6,416.00 77.62 USD | ₹1.69T 20.39B USD | 67.64 | ₹93.83 1.14 USD | ||
| Gartner, Inc. G1AR34.SA | R$329.92 66.87 USD |
+4.67
|
R$100.45B 20.36B USD | R$1.00 0.2 USD | R$329.92 66.87 USD | R$329.92 66.87 USD | R$100.45B 20.36B USD | 21.31 | R$15.48 3.14 USD | ||
| China Railway CRWOF | $0.57 — |
+14.65
|
$20.36B — | $300.00 — | $0.57 — | $0.57 — | $20.36B — | 4.38 | $0.13 — | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| GlobalFoundries Inc. 76J.F | €32.92 35.99 USD |
-4.27
|
€18.61B 20.35B USD | €250.00 273.28 USD | €32.92 35.99 USD | €32.92 35.99 USD | €18.61B 20.35B USD | 0 | -€0.07 -0.07 USD | ||
| Konami KONMY | $74.99 — |
+4.15
|
$20.33B — | $7.00 — | $74.99 — | $74.99 — | $20.33B — | 37.30 | $2.01 — | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$237.32 48.1 USD | R$237.32 48.1 USD | R$100.30B 20.33B USD | 19.76 | R$12.01 2.43 USD | ||
| Rogers Communications Inc. RCI-A.TO | CA$50.70 37.62 USD |
+1.4
|
CA$27.39B 20.32B USD | CA$3.21K 2.38K USD | CA$50.00 37.1 USD | CA$50.70 37.62 USD | CA$27.39B 20.32B USD | 4.06 | CA$12.47 9.25 USD | ||
| Loews Corporation LTR.F | €89.00 97.29 USD |
0
|
€18.58B 20.31B USD | €80.00 87.45 USD | €89.00 97.29 USD | €89.00 97.29 USD | €18.58B 20.31B USD | 15.16 | €5.87 6.42 USD | ||
| Konami Group Corporation 9766.T | ¥22,170 149.65 USD |
-1.03
|
¥3T 20.29B USD | ¥212K 1.43K USD | ¥22,165 149.62 USD | ¥22,570 152.35 USD | ¥3T 20.29B USD | 35.84 | ¥619 4.18 USD | ||
| Valterra Platinum Limited RPH1.F | €11.40 12.46 USD |
+5.56
|
€18.54B 20.27B USD | €250.00 273.28 USD | €11.00 12.02 USD | €11.60 12.68 USD | €18.54B 20.27B USD | 285.00 | €0.04 0.04 USD | ||
| Konami KNAMF | $149.50 — |
+8.41
|
$20.27B — | $1.00 — | $149.50 — | $149.50 — | $20.27B — | 39.55 | $3.78 — | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 22.77 | MX$31.39 1.86 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$41.72 8.46 USD |
0
|
R$99.79B 20.23B USD | R$0.00 0 USD | R$41.72 8.46 USD | R$41.72 8.46 USD | R$99.79B 20.23B USD | 31.13 | R$1.34 0.27 USD | ||
| Fortum Oyj FOJCF | $22.00 — |
+4.51
|
$20.18B — | $2.25K — | $22.00 — | $22.00 — | $20.18B — | 19.46 | $1.13 — | ||
| Heineken Holding HKHHF | $72.25 — |
+3.07
|
$20.16B — | $500.00 — | $72.25 — | $72.25 — | $20.16B — | 18.86 | $3.83 — | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹772.25 9.34 USD |
-0.7
|
₹1.67T 20.15B USD | ₹25.82K 312.43 USD | ₹766.35 9.27 USD | ₹777.60 9.41 USD | ₹1.67T 20.15B USD | 87.85 | ₹8.79 0.11 USD | ||
| Coles CLEGF | $15.00 — |
+1.69
|
$20.13B — | $100.00 — | $15.00 — | $15.00 — | $20.13B — | 27.77 | $0.54 — | ||
| Suzano S.A. SUZ.BA | ARS 13,780.00 16.29 USD |
+1.17
|
ARS 17.03T 20.13B USD | ARS 410.00 0.48 USD | ARS 13,510.00 15.97 USD | ARS 13,780.00 16.29 USD | ARS 17.03T 20.13B USD | 9.62 | ARS 1.43K 1.69 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.16 4.55 USD |
-3.7
|
€18.41B 20.13B USD | €600.00 655.88 USD | €4.16 4.55 USD | €4.16 4.55 USD | €18.41B 20.13B USD | 17.33 | €0.24 0.26 USD | ||
| Snam S.p.A SNMRF | $6.00 — |
-14.42
|
$20.13B — | $300.00 — | $6.00 — | $6.00 — | $20.13B — | 12.76 | $0.47 — | ||
| Techtronic Industries Company Limited TIB.F | €49.00 53.56 USD |
-2.97
|
€18.40B 20.11B USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €18.40B 20.11B USD | 17.56 | €2.79 3.05 USD | ||
| ACS, Actividades de Construcción y Servicios ACSAF | $73.45 — |
-20.44
|
$20.11B — | $32.00 — | $73.45 — | $73.45 — | $20.11B — | 19.37 | $3.79 — | ||
| Jiangxi Copper Company Limited JIX.F | €3.73 4.08 USD |
+0.05
|
€18.37B 20.08B USD | €6.81K 7.44K USD | €3.73 4.08 USD | €3.73 4.08 USD | €18.37B 20.08B USD | 13.33 | €0.28 0.31 USD | ||
| Cellnex Telecom CLNXF | $29.71 — |
-0.39
|
$20.04B — | $100.00 — | $29.71 — | $29.71 — | $20.04B — | 0 | -$0.28 — | ||
| CLP Holdings Limited CLP.F | €7.25 7.93 USD |
+0.69
|
€18.32B 20.02B USD | €273.00 298.43 USD | €7.25 7.93 USD | €7.25 7.93 USD | €18.32B 20.02B USD | 14.79 | €0.49 0.54 USD | ||
| QBE Insurance QBEIF | $13.25 — |
+1.53
|
$20.01B — | $100.00 — | $13.25 — | $13.25 — | $20.01B — | 9.96 | $1.33 — | ||
| Fairfax Financial FRFXF | $18.00 — |
0
|
$20.01B — | $19.91K — | $18.00 — | $18.00 — | $20.01B — | 0.18 | $99.31 — | ||
| Zillow Group, Inc. Z2LL34.SA | R$33.90 6.87 USD |
0
|
R$98.51B 19.97B USD | R$0.00 0 USD | R$33.90 6.87 USD | R$33.90 6.87 USD | R$98.51B 19.97B USD | 0 | -R$0.06 -0.01 USD | ||
| Teck Resources Limited TPT.F | €36.40 39.79 USD |
+1.11
|
€18.26B 19.96B USD | €100.00 109.31 USD | €35.60 38.92 USD | €38.00 41.54 USD | €18.26B 19.96B USD | 23.94 | €1.52 1.66 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.28 | R$2.14 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||