결과 페이지 306 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pro Medicus
PMCUF
US
|
$118.64 — |
-8.03
|
$12.98B — | $13.00 — | $118.64 — | $118.64 — | $12.98B — | 68.97 | $1.72 — |
|
|
Five Below, Inc.
6F1.F
DE
|
€204.00 235.48 USD |
+2.56
|
€11.23B 12.96B USD | €25.00 28.86 USD | €198.15 228.73 USD | €207.50 239.52 USD | €11.23B 12.96B USD | 21.27 | €9.59 11.07 USD | ||
lululemon athletica inc.
L1UL34.SA
BR
|
R$138.00 27.97 USD |
+11.04
|
R$63.94B 12.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.94B 12.96B USD | 8.63 | R$15.99 3.24 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.00 3.85 USD |
+0.11
|
R$63.85B 12.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.85B 12.94B USD | 63.33 | R$0.30 0.06 USD | ||
Diploma PLC
DP9.F
DE
|
€83.55 96.44 USD |
+3.15
|
€11.20B 12.93B USD | €69.00 79.65 USD | €81.55 94.14 USD | €83.55 96.44 USD | €11.20B 12.93B USD | 51.25 | €1.63 1.88 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$993.60 201.39 USD |
+7.97
|
R$63.77B 12.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.77B 12.93B USD | 15.84 | R$62.71 12.71 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$14.80 — |
+12.98
|
$12.92B — | $7.00 — | $14.80 — | $14.80 — | $12.92B — | 15.91 | $0.93 — |
|
|
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $14.00 — | $96.86 — | $96.86 — | $12.92B — | 18.94 | $4.86 — |
|
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$0.00 0 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
RPM International Inc.
RP8.F
DE
|
€87.44 100.94 USD |
-1.86
|
€11.15B 12.87B USD | €22.00 25.4 USD | €87.02 100.45 USD | €87.44 100.94 USD | €11.15B 12.87B USD | 18.80 | €4.65 5.37 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$388.10 22.98 USD |
-7.6
|
MX$217.40B 12.87B USD | MX$842.00 49.86 USD | MX$386.00 22.86 USD | MX$403.00 23.86 USD | MX$217.40B 12.87B USD | 63.41 | MX$6.12 0.36 USD | ||
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,680.00 217.9 USD |
0
|
MX$217.36B 12.87B USD | MX$0.00 0 USD | MX$3,680.00 217.9 USD | MX$3,680.00 217.9 USD | MX$217.36B 12.87B USD | 47.01 | MX$78.28 4.64 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Accor
ACRFF
US
|
$56.09 — |
+7.14
|
$12.86B — | $1.00 — | $56.09 — | $56.09 — | $12.86B — | 42.17 | $1.33 — |
|
|
Nidec Corporation
NIB.VI
AT
|
€9.69 11.19 USD |
-0.13
|
€11.13B 12.85B USD | €0.00 0 USD | €9.67 11.17 USD | €9.74 11.24 USD | €11.13B 12.85B USD | 0 | €0.00 0 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€68.35 78.9 USD |
-0.73
|
€11.13B 12.84B USD | €0.00 0 USD | €68.05 78.55 USD | €68.60 79.19 USD | €11.13B 12.84B USD | 25.50 | €2.68 3.09 USD | ||
Strabag SE
XD4.F
DE
|
€96.30 111.16 USD |
-1.33
|
€11.12B 12.83B USD | €75.00 86.58 USD | €96.30 111.16 USD | €99.10 114.39 USD | €11.12B 12.83B USD | 11.81 | €8.15 9.41 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.42 2.79 USD |
-3.2
|
€11.11B 12.83B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €11.11B 12.83B USD | 0 | €0.00 0 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€24.39 28.15 USD |
+2.78
|
€11.11B 12.82B USD | €331.00 382.08 USD | €24.09 27.81 USD | €24.39 28.15 USD | €11.11B 12.82B USD | 20.66 | €1.18 1.36 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€46.06 53.17 USD |
+0.7
|
€11.10B 12.81B USD | €80.00 92.35 USD | €46.06 53.17 USD | €46.41 53.57 USD | €11.10B 12.81B USD | 15.82 | €2.91 3.36 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€133.80 154.45 USD |
-0.96
|
€11.09B 12.81B USD | €100.00 115.43 USD | €133.80 154.45 USD | €133.80 154.45 USD | €11.09B 12.81B USD | 13.63 | €9.81 11.32 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.20 6 USD |
+0.97
|
€11.09B 12.8B USD | €49.00 56.56 USD | €5.20 6 USD | €5.20 6 USD | €11.09B 12.8B USD | 24.76 | €0.21 0.24 USD | ||
Grupo Bimbo
GRBMF
US
|
$2.98 — |
-14.37
|
$12.80B — | $412.00 — | $2.98 — | $2.98 — | $12.80B — | 17.52 | $0.17 — |
|
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€140.00 161.61 USD |
-8.5
|
€11.08B 12.79B USD | €50.00 57.72 USD | €140.00 161.61 USD | €140.00 161.61 USD | €11.08B 12.79B USD | 38.56 | €3.63 4.19 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩218,750 165.12 USD |
+2.7
|
₩17T 12.77B USD | ₩60K 45.42 USD | ₩216,000 163.04 USD | ₩223,000 168.33 USD | ₩17T 12.77B USD | 0 | ₩0 0 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€67.95 78.44 USD |
+0.3
|
€11.06B 12.77B USD | €8.00 9.23 USD | €67.95 78.44 USD | €68.40 78.96 USD | €11.06B 12.77B USD | 25.35 | €2.68 3.09 USD | ||
Airtel Africa
AAFRF
US
|
$3.52 — |
0
|
$12.76B — | $1.00K — | $3.85 — | $3.85 — | $12.76B — | 18.53 | $0.19 — |
|
|
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
0
|
R$62.93B 12.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$9.14 1.85 USD |
+0.99
|
R$62.91B 12.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.91B 12.75B USD | 2.69 | R$3.39 0.69 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$45.85 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 27.95 | $1.64 — | ||
AltaGas Ltd.
AQ3.F
DE
|
€35.40 40.86 USD |
+1.72
|
€11.04B 12.75B USD | €200.00 230.87 USD | €34.20 39.48 USD | €35.40 40.86 USD | €11.04B 12.75B USD | 28.78 | €1.23 1.42 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€32.00 36.94 USD |
+1.91
|
€11.04B 12.75B USD | €500.00 577.17 USD | €32.00 36.94 USD | €32.00 36.94 USD | €11.04B 12.75B USD | 7.60 | €4.21 4.86 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,035.00 12.52 USD |
+2.27
|
₹1.05T 12.75B USD | ₹70.45K 852.38 USD | ₹1,002.00 12.12 USD | ₹1,040.90 12.59 USD | ₹1.05T 12.75B USD | 36.89 | ₹28.05 0.34 USD | ||
LPP SA
LPP.WA
PL
|
PLN 26,980.00 6857.64 USD |
-0.07
|
PLN 50.15B 12.75B USD | PLN 3.09K 784.89 USD | PLN 26,500.00 6735.63 USD | PLN 27,160.00 6903.39 USD | PLN 50.15B 12.75B USD | 25.83 | PLN 1.04K 265.45 USD | ||
GameStop Corp.
GS2C.F
DE
|
€21.88 25.26 USD |
-0.55
|
€11.04B 12.74B USD | €70.00 80.8 USD | €21.82 25.19 USD | €21.88 25.26 USD | €11.04B 12.74B USD | 16.70 | €1.31 1.51 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.13 2.46 USD |
+1.81
|
€11.04B 12.74B USD | €1.65K 1.91K USD | €2.13 2.45 USD | €2.13 2.46 USD | €11.04B 12.74B USD | 7.61 | €0.28 0.32 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €0.00 0 USD | €53.00 61.18 USD | €53.10 61.3 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Invesco Ltd.
3IW.F
DE
|
€24.94 28.79 USD |
-2
|
€11.01B 12.71B USD | €1.00 1.15 USD | €24.94 28.79 USD | €24.94 28.79 USD | €11.01B 12.71B USD | 0 | -€0.58 -0.6 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.90 61.06 USD |
+0.09
|
€11.00B 12.7B USD | €12.00 13.85 USD | €52.90 61.06 USD | €53.45 61.7 USD | €11.00B 12.7B USD | 22.22 | €2.38 2.75 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$4.45 — |
+1.83
|
$12.69B — | $1.11K — | $4.39 — | $4.50 — | $12.69B — | 12.02 | $0.37 — |
|
|
Daifuku
DAIUF
US
|
$34.12 — |
-0.07
|
$12.69B — | $300.00 — | $48.21 — | $48.21 — | $12.69B — | 24.36 | $1.40 — |
|
|
Yara
YRAIF
US
|
$49.75 — |
+1.61
|
$12.67B — | $443.00 — | $49.75 — | $49.75 — | $12.67B — | 8.98 | $5.54 — |
|
|
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩380,000 286.84 USD |
+0.8
|
₩17T 12.67B USD | ₩2K 1.35 USD | ₩378,500 285.71 USD | ₩384,000 289.86 USD | ₩17T 12.67B USD | 0 | ₩0 0 USD | ||
Nidec Corporation
NIB.F
DE
|
€9.56 11.03 USD |
-3.29
|
€10.97B 12.66B USD | €36.00 41.56 USD | €9.56 11.03 USD | €9.56 11.03 USD | €10.97B 12.66B USD | 0 | €0.00 0 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.17 3.65 USD |
-2.53
|
€10.96B 12.65B USD | €250.00 288.58 USD | €3.17 3.65 USD | €3.17 3.65 USD | €10.96B 12.65B USD | 7.71 | €0.41 0.47 USD | ||
Suncorp
SNMYF
US
|
$11.93 — |
-7.54
|
$12.65B — | $3.00 — | $11.93 — | $11.93 — | $12.65B — | 18.64 | $0.64 — |
|
|
Standard Life plc
1BF.F
DE
|
€10.93 12.62 USD |
-0.91
|
€10.95B 12.65B USD | €400.00 461.73 USD | €10.93 12.62 USD | €10.93 12.62 USD | €10.95B 12.65B USD | 0 | -€0.57 -0.6 USD | ||
Kawasaki Kisen Kaisha
KAIKY
US
|
$21.51 — |
+6.75
|
$12.64B — | $2.50K — | $21.51 — | $21.51 — | $12.64B — | 16.54 | $1.30 — |
|
|
Fuji Electric Co., Ltd.
FJE.F
DE
|
€74.94 86.51 USD |
+1.6
|
€10.94B 12.63B USD | €50.00 57.72 USD | €73.38 84.71 USD | €74.94 86.51 USD | €10.94B 12.63B USD | 18.45 | €4.06 4.69 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€62.60 72.26 USD |
+4.47
|
€10.94B 12.63B USD | €590.00 681.06 USD | €61.30 70.76 USD | €62.60 72.26 USD | €10.94B 12.63B USD | 21.22 | €2.95 3.41 USD | ||
Mowi ASA
PND.F
DE
|
€20.74 23.94 USD |
+1.37
|
€10.94B 12.62B USD | €197.00 227.4 USD | €20.72 23.92 USD | €20.74 23.94 USD | €10.94B 12.62B USD | 17.28 | €1.20 1.39 USD | ||
Fresenius Medical Care AG
FME.F
DE
|
€40.70 46.98 USD |
+0.99
|
€10.93B 12.62B USD | €330.00 380.93 USD | €40.70 46.98 USD | €40.93 47.25 USD | €10.93B 12.62B USD | 12.25 | €3.32 3.83 USD | ||
Embraer S.A.
EMY.F
DE
|
€61.40 70.88 USD |
+0.66
|
€10.93B 12.61B USD | €500.00 577.17 USD | €61.00 70.41 USD | €61.40 70.88 USD | €10.93B 12.61B USD | 29.09 | €2.11 2.44 USD | ||
Aritzia Inc.
280.F
DE
|
€96.50 111.39 USD |
-2.03
|
€10.93B 12.61B USD | €3.00 3.46 USD | €96.50 111.39 USD | €96.50 111.39 USD | €10.93B 12.61B USD | 31.43 | €3.07 3.54 USD | ||
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩464,000 350.24 USD |
+3.8
|
₩17T 12.61B USD | ₩45K 33.83 USD | ₩456,000 344.21 USD | ₩472,500 356.66 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — |
|
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,199.00 62.9 USD |
+3.25
|
₹1.04T 12.59B USD | ₹19.04K 230.36 USD | ₹4,980.00 60.25 USD | ₹5,199.00 62.9 USD | ₹1.04T 12.59B USD | 19.68 | ₹264.17 3.2 USD | ||
Insurance Australia
IAUGF
US
|
$5.38 — |
0
|
$12.58B — | $2.00K — | $5.80 — | $5.80 — | $12.58B — | 0 | -$1.30 — |
|
|
Chubu Electric Power
CHUEF
US
|
$16.65 — |
0
|
$12.58B — | $800.00 — | $16.65 — | $16.65 — | $12.58B — | 10.95 | $1.52 — |
|
|
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 262.20 25.15 USD |
+0.65
|
NOK 131.09B 12.58B USD | NOK 66.00 6.33 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 131.09B 12.58B USD | 23.41 | NOK 11.20 1.07 USD | ||
|
Avery Dennison Corporation
A1VY34.SA
BR
|
R$405.00 82.09 USD |
+0.85
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 16.74 | R$24.18 4.9 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩54,300 40.99 USD |
+2.45
|
₩17T 12.56B USD | ₩217K 163.49 USD | ₩53,300 40.23 USD | ₩54,800 41.37 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
Intertek Group plc
IT1.F
DE
|
€70.85 81.78 USD |
+0.28
|
€10.88B 12.55B USD | €58.00 66.95 USD | €70.85 81.78 USD | €70.85 81.78 USD | €10.88B 12.55B USD | 30.02 | €2.36 2.72 USD | ||
Acciona
ACXIF
US
|
$235.93 — |
0
|
$12.55B — | $2.00 — | $235.91 — | $235.93 — | $12.55B — | 30.56 | $7.72 — |
|
|
Taisei
TISCY
US
|
$19.25 — |
+19.42
|
$12.55B — | $763.00 — | $18.87 — | $19.25 — | $12.55B — | 11.59 | $1.66 — |
|
|
Semtech Corporation
SM2.F
DE
|
€116.50 134.48 USD |
+2.06
|
€10.87B 12.55B USD | €150.00 173.15 USD | €116.50 134.48 USD | €116.50 134.48 USD | €10.87B 12.55B USD | 89.61 | €1.30 1.5 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$94.04 19.06 USD |
+9.15
|
R$61.92B 12.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.92B 12.55B USD | 35.35 | R$2.66 0.54 USD | ||
Shanghai Electric
SIELY
US
|
$7.31 — |
0
|
$12.54B — | $1.00 — | $7.42 — | $7.42 — | $12.54B — | 29.23 | $0.25 — |
|
|
Acciona, S.A.
AJ3.F
DE
|
€204.20 235.72 USD |
-0.2
|
€10.86B 12.54B USD | €100.00 115.43 USD | €204.20 235.72 USD | €204.20 235.72 USD | €10.86B 12.54B USD | 30.84 | €6.62 7.64 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€23.85 27.53 USD |
+2.14
|
€10.86B 12.54B USD | €1.00 1.15 USD | €23.85 27.53 USD | €23.85 27.53 USD | €10.86B 12.54B USD | 20.21 | €1.18 1.36 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€204.00 235.48 USD |
-3.13
|
€10.85B 12.53B USD | €0.00 0 USD | €204.00 235.48 USD | €209.00 241.26 USD | €10.85B 12.53B USD | 30.81 | €6.62 7.64 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€110.00 126.98 USD |
-1.79
|
€10.85B 12.53B USD | €20.00 23.09 USD | €110.00 126.98 USD | €110.00 126.98 USD | €10.85B 12.53B USD | 21.44 | €5.13 5.92 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 137,275.00 162.26 USD |
0
|
ARS 10.60T 12.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.60T 12.52B USD | 4.52 | ARS 30.33K 35.85 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$13.13 2.66 USD |
+7.71
|
R$61.77B 12.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.77B 12.52B USD | 65.65 | R$0.20 0.04 USD | ||
Tokyo Gas
TKGSF
US
|
$38.45 — |
-3.01
|
$12.51B — | $131.00 — | $38.45 — | $38.45 — | $12.51B — | 13.07 | $2.94 — |
|
|
Jerónimo Martins, SGPS
JRONF
US
|
$19.91 — |
-3.49
|
$12.51B — | $35.00 — | $19.91 — | $19.91 — | $12.51B — | 16.87 | $1.18 — |
|
|
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — |
|
|
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
+0.11
|
R$61.66B 12.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.66B 12.5B USD | 14.37 | R$24.94 5.05 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€54.00 62.33 USD |
0
|
€10.82B 12.49B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.50 62.91 USD | €10.82B 12.49B USD | 31.03 | €1.74 2.01 USD | ||
Watts Water Technologies, Inc.
W3W.F
DE
|
€324.00 374 USD |
+1.25
|
€10.82B 12.49B USD | €155.00 178.92 USD | €322.00 371.7 USD | €330.00 380.93 USD | €10.82B 12.49B USD | 32.99 | €9.82 11.34 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€38.09 43.97 USD |
-0.52
|
€10.81B 12.48B USD | €50.00 57.72 USD | €38.09 43.97 USD | €38.09 43.97 USD | €10.81B 12.48B USD | 22.67 | €1.68 1.94 USD | ||
CP ALL
CVPUF
US
|
$1.40 — |
+21.74
|
$12.48B — | $200.00 — | $1.40 — | $1.50 — | $12.48B — | 14.00 | $0.10 — |
|
|
Doosan Corporation
000150.KS
KR
|
₩969,000 731.44 USD |
+7.55
|
₩17T 12.46B USD | ₩32K 24.48 USD | ₩931,000 702.75 USD | ₩970,000 732.19 USD | ₩17T 12.46B USD | 0 | ₩0 0 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.97 2.28 USD |
+6.4
|
€10.79B 12.45B USD | €2.50K 2.89K USD | €1.97 2.28 USD | €1.97 2.28 USD | €10.79B 12.45B USD | 13.14 | €0.15 0.17 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,260.00 15306.48 USD |
+0.15
|
€10.78B 12.44B USD | €419.00 483.67 USD | €13,140.00 15167.96 USD | €13,360.00 15421.91 USD | €10.78B 12.44B USD | 56.46 | €234.82 271.06 USD | ||
Turkiye Garanti Bankasi
TKGBY
US
|
$2.75 — |
+4.17
|
$12.44B — | $587.00 — | $2.60 — | $2.75 — | $12.44B — | 4.36 | $0.63 — |
|
|
Fresenius Medical Care AG
FME.VI
AT
|
€40.09 46.28 USD |
+3.78
|
€10.77B 12.43B USD | €0.00 0 USD | €39.48 45.57 USD | €40.09 46.28 USD | €10.77B 12.43B USD | 12.07 | €3.32 3.83 USD | ||
Link REIT
LKREF
US
|
$4.80 — |
0
|
$12.43B — | $14.00 — | $5.00 — | $5.00 — | $12.43B — | 0 | -$0.37 — |
|
|
SEI Investments Company
SI3.F
DE
|
€90.50 104.47 USD |
-1.09
|
€10.76B 12.43B USD | €1.00 1.15 USD | €89.50 103.31 USD | €90.50 104.47 USD | €10.76B 12.43B USD | 18.28 | €4.95 5.71 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€13.61 15.71 USD |
+3.5
|
€10.76B 12.42B USD | €180.00 207.78 USD | €13.58 15.68 USD | €13.61 15.71 USD | €10.76B 12.42B USD | 10.00 | €1.36 1.57 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€10.90 12.58 USD |
+0.93
|
€10.76B 12.42B USD | €1.33K 1.53K USD | €10.80 12.47 USD | €10.90 12.58 USD | €10.76B 12.42B USD | 12.38 | €0.88 1.02 USD | ||
Mowi ASA
PNDA.F
DE
|
€20.40 23.55 USD |
+0.99
|
€10.76B 12.42B USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.40 23.55 USD | €10.76B 12.42B USD | 16.99 | €1.20 1.39 USD | ||
Harmony Gold Mining
HGMCF
US
|
$19.80 — |
+1.8
|
$12.42B — | $15.00 — | $19.80 — | $19.80 — | $12.42B — | 7.22 | $2.74 — |
|
|
|
Prada S.p.A.
PRP0.F
DE
|
€8.40 9.7 USD |
-4.55
|
€10.75B 12.41B USD | €100.00 115.43 USD | €8.40 9.7 USD | €8.40 9.7 USD | €10.75B 12.41B USD | 13.54 | €0.62 0.72 USD | ||
Fresenius Medical Care AG
FMEA.F
DE
|
€20.00 23.09 USD |
+2.04
|
€10.74B 12.4B USD | €125.00 144.29 USD | €19.80 22.86 USD | €20.00 23.09 USD | €10.74B 12.4B USD | 12.04 | €1.66 1.92 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€238.10 274.85 USD |
-2.62
|
€10.73B 12.39B USD | €300.00 346.3 USD | €236.00 272.42 USD | €243.30 280.85 USD | €10.73B 12.39B USD | 29.39 | €8.10 9.35 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€13,200.00 15237.22 USD |
-0.45
|
€10.73B 12.39B USD | €2.00 2.31 USD | €13,200.00 15237.22 USD | €13,200.00 15237.22 USD | €10.73B 12.39B USD | 56.21 | €234.82 271.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
