결과 페이지 313 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Storebrand ASA
SKT.F
DE
|
€18.57 21.44 USD |
+2.09
|
€7.76B 8.96B USD | €200.00 230.87 USD | €18.31 21.14 USD | €18.57 21.44 USD | €7.76B 8.96B USD | 19.96 | €0.93 1.07 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€91.40 105.51 USD |
+0.77
|
€7.76B 8.95B USD | €205.00 236.64 USD | €91.40 105.51 USD | €91.40 105.51 USD | €7.76B 8.95B USD | 21.60 | €4.23 4.88 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.01 2.32 USD |
-2.29
|
€7.76B 8.95B USD | €5.00 5.77 USD | €2.01 2.32 USD | €2.01 2.32 USD | €7.76B 8.95B USD | 33.48 | €0.06 0.07 USD | ||
Oil India Limited
OIL.BO
IN
|
₹455.00 5.5 USD |
0
|
₹740.11B 8.95B USD | ₹24.61K 297.72 USD | ₹449.15 5.43 USD | ₹457.50 5.53 USD | ₹740.11B 8.95B USD | 12.39 | ₹36.72 0.44 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€41.06 47.4 USD |
-0.34
|
€7.75B 8.95B USD | €40.00 46.17 USD | €40.56 46.82 USD | €41.06 47.4 USD | €7.75B 8.95B USD | 6.06 | €6.77 7.81 USD | ||
Qantas Airways
QUBSF
US
|
$5.90 — |
0
|
$8.93B — | $1.00 — | $7.05 — | $7.05 — | $8.93B — | 10.35 | $0.57 — |
|
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€69.60 80.34 USD |
-0.43
|
€7.73B 8.93B USD | €2.00 2.31 USD | €69.60 80.34 USD | €70.60 81.5 USD | €7.73B 8.93B USD | 36.25 | €1.92 2.22 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€138.30 159.64 USD |
+0.14
|
€7.73B 8.92B USD | €630.00 727.23 USD | €138.30 159.64 USD | €138.30 159.64 USD | €7.73B 8.92B USD | 12.01 | €11.51 13.29 USD | ||
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$25.00 5.07 USD |
+9.94
|
R$44.03B 8.92B USD | R$2.00 0.41 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$44.03B 8.92B USD | 16.23 | R$1.54 0.31 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€144.15 166.4 USD |
-0.28
|
€7.73B 8.92B USD | €50.00 57.72 USD | €144.15 166.4 USD | €144.15 166.4 USD | €7.73B 8.92B USD | 28.77 | €5.01 5.78 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.52 2.91 USD |
+5
|
€7.72B 8.91B USD | €250.00 288.58 USD | €2.42 2.79 USD | €2.52 2.91 USD | €7.72B 8.91B USD | 84.00 | €0.03 0.03 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩63,100 47.63 USD |
-0.94
|
₩12T 8.91B USD | ₩1M 887 USD | ₩62,600 47.25 USD | ₩69,700 52.61 USD | ₩12T 8.91B USD | 0 | ₩0 0 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.72 38.92 USD |
+0.33
|
€7.71B 8.9B USD | €70.00 80.8 USD | €33.72 38.92 USD | €33.72 38.92 USD | €7.71B 8.9B USD | 0 | -€1.59 -1.8 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.17 8.28 USD |
+1.19
|
€7.70B 8.89B USD | €697.00 804.57 USD | €7.14 8.24 USD | €7.28 8.41 USD | €7.70B 8.89B USD | 13.28 | €0.54 0.62 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€85.00 98.12 USD |
+1.19
|
€7.70B 8.89B USD | €42.00 48.48 USD | €85.00 98.12 USD | €85.00 98.12 USD | €7.70B 8.89B USD | 16.69 | €5.09 5.88 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.95 12.64 USD |
0
|
€7.69B 8.88B USD | €600.00 692.6 USD | €10.95 12.64 USD | €10.95 12.64 USD | €7.69B 8.88B USD | 39.10 | €0.28 0.32 USD | ||
Davide Campari-Milano
DVDCF
US
|
$7.40 — |
0
|
$8.88B — | $7.10K — | $7.15 — | $7.15 — | $8.88B — | 41.11 | $0.18 — |
|
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Analog Devices, Inc.
ADI.BA
AR
|
ARS 46,220.00 54.63 USD |
+1.14
|
ARS 7.50T 8.87B USD | ARS 5.00 0.01 USD | ARS 45,960.00 54.33 USD | ARS 46,360.00 54.8 USD | ARS 7.50T 8.87B USD | 1.29 | ARS 35.81K 42.33 USD | ||
Nemetschek SE
NEM0.F
DE
|
€13.30 15.35 USD |
-0.75
|
€7.68B 8.87B USD | €800.00 923.47 USD | €13.30 15.35 USD | €13.30 15.35 USD | €7.68B 8.87B USD | 30.93 | €0.43 0.5 USD | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — |
|
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
Saia, Inc.
SQR.F
DE
|
€288.40 332.91 USD |
-1.03
|
€7.67B 8.86B USD | €5.00 5.77 USD | €288.40 332.91 USD | €288.40 332.91 USD | €7.67B 8.86B USD | 32.47 | €8.88 10.25 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$82.41 — |
+2.48
|
$8.85B — | $10.00 — | $82.27 — | $82.68 — | $8.85B — | 13.05 | $6.31 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.36 1.57 USD |
-6.21
|
€7.67B 8.85B USD | €256.00 295.51 USD | €1.36 1.57 USD | €1.36 1.57 USD | €7.67B 8.85B USD | 13.59 | €0.10 0.12 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.10 8.2 USD |
+0.71
|
€7.66B 8.84B USD | €500.00 577.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €7.66B 8.84B USD | 15.77 | €0.45 0.52 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$149.33B 8.84B USD | MX$740.00 43.82 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$149.33B 8.84B USD | 9.91 | MX$136.11 8.06 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.82 2.1 USD |
-0.27
|
€7.65B 8.83B USD | €2.00K 2.31K USD | €1.82 2.1 USD | €1.82 2.1 USD | €7.65B 8.83B USD | 10.12 | €0.18 0.21 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 36.97 | $0.34 — |
|
|
Andritz AG
AZ2.F
DE
|
€78.00 90.04 USD |
-4.99
|
€7.64B 8.82B USD | €245.00 282.81 USD | €78.00 90.04 USD | €78.00 90.04 USD | €7.64B 8.82B USD | 15.47 | €5.04 5.82 USD | ||
Chord Energy Corporation
OS70.F
DE
|
€139.65 161.2 USD |
-0.25
|
€7.64B 8.82B USD | €62.00 71.57 USD | €139.65 161.2 USD | €139.65 161.2 USD | €7.64B 8.82B USD | 10.96 | €12.74 14.71 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,725.00 0.62 USD |
-1.02
|
IDR 137.94T 8.81B USD | IDR 2.30K 0.15 USD | IDR 9,600.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 137.94T 8.81B USD | 123.88 | IDR 78.50 0.005 USD | ||
Primerica, Inc.
PI7.F
DE
|
€248.00 286.27 USD |
+1.64
|
€7.63B 8.81B USD | €6.00 6.93 USD | €248.00 286.27 USD | €248.00 286.27 USD | €7.63B 8.81B USD | 11.61 | €21.35 24.65 USD | ||
Commercial Intl Bank Egypt
CMGGF
US
|
$2.67 — |
0
|
$8.81B — | $279.30K — | $1.57 — | $1.57 — | $8.81B — | 6.35 | $0.42 — |
|
|
Makita Corporation
MK2A.F
DE
|
€29.60 34.17 USD |
+0.68
|
€7.63B 8.8B USD | €150.00 173.15 USD | €29.60 34.17 USD | €29.60 34.17 USD | €7.63B 8.8B USD | 17.10 | €1.73 2 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$260.50 15.42 USD |
0
|
MX$148.64B 8.8B USD | MX$6.00 0.36 USD | MX$260.50 15.42 USD | MX$260.50 15.42 USD | MX$148.64B 8.8B USD | 0 | -MX$14.65 -0.8 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.65 11.14 USD |
-0.58
|
€7.61B 8.78B USD | €400.00 461.73 USD | €9.65 11.14 USD | €9.65 11.14 USD | €7.61B 8.78B USD | 13.21 | €0.73 0.84 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€92.00 106.2 USD |
+0.55
|
€7.61B 8.78B USD | €100.00 115.43 USD | €92.00 106.2 USD | €92.00 106.2 USD | €7.61B 8.78B USD | 37.55 | €2.45 2.83 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.30 2.65 USD |
-1.71
|
€7.61B 8.78B USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.30 2.65 USD | €7.61B 8.78B USD | 16.42 | €0.14 0.16 USD | ||
SalMar ASA
JEP.F
DE
|
€56.05 64.7 USD |
+0.45
|
€7.60B 8.77B USD | €45.00 51.95 USD | €56.05 64.7 USD | €56.05 64.7 USD | €7.60B 8.77B USD | 39.47 | €1.42 1.64 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.62 11.1 USD |
-0.21
|
€7.59B 8.76B USD | €200.00 230.87 USD | €9.62 11.1 USD | €9.62 11.1 USD | €7.59B 8.76B USD | 13.17 | €0.73 0.84 USD | ||
Shimizu
SHMUY
US
|
$52.00 — |
0
|
$8.76B — | $200.00 — | $52.00 — | $52.00 — | $8.76B — | 10.54 | $4.93 — |
|
|
Dropbox, Inc.
DBX.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$147.86B 8.76B USD | MX$0.00 0 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$147.86B 8.76B USD | 20.87 | MX$32.57 1.93 USD | ||
Air China Limited
AD2B.F
DE
|
€7.40 8.54 USD |
-3.9
|
€7.58B 8.75B USD | €40.00 46.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €7.58B 8.75B USD | 0 | -€0.32 -0.3 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$65.15 13.2 USD |
-1.14
|
R$43.17B 8.75B USD | R$128.00 25.94 USD | R$65.15 13.2 USD | R$66.71 13.52 USD | R$43.17B 8.75B USD | 0 | -R$3.48 -0.7 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.03 1.19 USD |
+0.98
|
€7.58B 8.75B USD | €80.00 92.35 USD | €1.03 1.19 USD | €1.03 1.19 USD | €7.58B 8.75B USD | 8.58 | €0.12 0.14 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.42 2.79 USD |
-0.66
|
€7.56B 8.73B USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €7.56B 8.73B USD | 10.98 | €0.22 0.25 USD | ||
InPost S.A.
669.F
DE
|
€15.12 17.45 USD |
0
|
€7.56B 8.73B USD | €2.83K 3.27K USD | €15.12 17.45 USD | €15.12 17.45 USD | €7.56B 8.73B USD | 72.00 | €0.21 0.24 USD | ||
Renault SA
RNL.F
DE
|
€26.11 30.14 USD |
-1.47
|
€7.56B 8.72B USD | €900.00 1.04K USD | €26.11 30.14 USD | €26.11 30.14 USD | €7.56B 8.72B USD | 7.77 | €3.36 3.88 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$147.25B 8.72B USD | MX$17.00 1.01 USD | MX$109.71 6.5 USD | MX$109.71 6.5 USD | MX$147.25B 8.72B USD | 7.91 | MX$13.86 0.82 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.64 3.05 USD |
-7.69
|
€7.55B 8.72B USD | €3.30K 3.81K USD | €2.64 3.05 USD | €2.64 3.05 USD | €7.55B 8.72B USD | 10.15 | €0.26 0.3 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$2.00 1.48 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.46 3.99 USD |
-3.08
|
€7.55B 8.71B USD | €270.00 311.67 USD | €3.46 3.99 USD | €3.46 3.99 USD | €7.55B 8.71B USD | 0 | -€0.17 -0.1 USD | ||
Redeia Corporación
RDEIF
US
|
$16.14 — |
0
|
$8.71B — | $160.00 — | $16.36 — | $16.36 — | $8.71B — | 15.51 | $1.04 — |
|
|
Alstom SA
AOMD.F
DE
|
€16.30 18.81 USD |
+0.28
|
€7.54B 8.7B USD | €61.00 70.41 USD | €16.08 18.56 USD | €16.30 18.81 USD | €7.54B 8.7B USD | 27.15 | €0.60 0.69 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€24.61 28.41 USD |
+0.82
|
€7.54B 8.7B USD | €2.05K 2.37K USD | €24.61 28.41 USD | €24.76 28.58 USD | €7.54B 8.7B USD | 79.38 | €0.31 0.36 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$146.87B 8.7B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$146.87B 8.7B USD | 10.91 | MX$192.06 11.37 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€60.40 69.72 USD |
+0.67
|
€7.53B 8.7B USD | €60.00 69.26 USD | €60.40 69.72 USD | €60.40 69.72 USD | €7.53B 8.7B USD | 35.73 | €1.69 1.95 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,590 6.69 USD |
+1.3
|
CLP 9T 8.7B USD | CLP 68K 68.85 USD | CLP 6,529 6.63 USD | CLP 6,678 6.78 USD | CLP 9T 8.7B USD | 10.60 | CLP 622 0.63 USD | ||
Eisai
ESALF
US
|
$30.79 — |
0
|
$8.69B — | $150.00 — | $31.50 — | $31.50 — | $8.69B — | 33.83 | $0.91 — |
|
|
Ramsay Health Care
RMYHY
US
|
$9.41 — |
0
|
$8.69B — | $5.00 — | $10.04 — | $10.04 — | $8.69B — | 40.91 | $0.23 — |
|
|
Andritz
ADRZY
US
|
$17.73 — |
-0.49
|
$8.69B — | $479.00 — | $17.73 — | $18.69 — | $8.69B — | 15.97 | $1.11 — |
|
|
Hulic Co., Ltd.
87W.F
DE
|
€9.90 11.43 USD |
-1.98
|
€7.52B 8.68B USD | €3.00 3.46 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.52B 8.68B USD | 11.12 | €0.89 1.03 USD | ||
A2A S.p.A.
A2A.VI
AT
|
€2.40 2.78 USD |
-0.17
|
€7.52B 8.68B USD | €0.00 0 USD | €2.39 2.76 USD | €2.43 2.8 USD | €7.52B 8.68B USD | 10.92 | €0.22 0.25 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — |
|
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩68,300 51.56 USD |
+0.59
|
₩11T 8.67B USD | ₩2K 1.81 USD | ₩67,600 51.03 USD | ₩69,000 52.08 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 26,360.00 31.16 USD |
-0.23
|
ARS 7.33T 8.66B USD | ARS 1.13K 1.33 USD | ARS 26,240.00 31.02 USD | ARS 26,460.00 31.28 USD | ARS 7.33T 8.66B USD | 3.02 | ARS 8.71K 10.3 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€24.50 28.28 USD |
-0.85
|
€7.50B 8.66B USD | €1.23K 1.42K USD | €24.28 28.03 USD | €24.74 28.56 USD | €7.50B 8.66B USD | 79.03 | €0.31 0.36 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.00 3.24 USD |
-1.48
|
R$42.70B 8.65B USD | R$9.00 1.82 USD | R$15.84 3.21 USD | R$16.04 3.25 USD | R$42.70B 8.65B USD | 7.44 | R$2.15 0.44 USD | ||
ASX
ASXFF
US
|
$43.84 — |
-4.72
|
$8.65B — | $87.00 — | $38.95 — | $38.95 — | $8.65B — | 25.94 | $1.69 — |
|
|
Stora Enso Oyj
STE-A.ST
SE
|
SEK 109.50 10.69 USD |
+1.86
|
SEK 88.63B 8.65B USD | SEK 1.17K 114.11 USD | SEK 109.00 10.64 USD | SEK 109.50 10.69 USD | SEK 88.63B 8.65B USD | 13.91 | SEK 7.87 0.77 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€280.00 323.21 USD |
+0.72
|
€7.49B 8.65B USD | €20.00 23.09 USD | €278.00 320.9 USD | €280.00 323.21 USD | €7.49B 8.65B USD | 41.42 | €6.76 7.8 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.50 10.97 USD |
0
|
€7.49B 8.65B USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.49B 8.65B USD | 13.19 | €0.72 0.83 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€199.70 230.52 USD |
+0.15
|
€7.49B 8.65B USD | €10.00 11.54 USD | €198.10 228.67 USD | €199.70 230.52 USD | €7.49B 8.65B USD | 22.16 | €9.01 10.4 USD | ||
Autoliv, Inc.
LIV.F
DE
|
€104.00 120.05 USD |
+1.96
|
€7.49B 8.64B USD | €5.00 5.77 USD | €103.00 118.9 USD | €104.00 120.05 USD | €7.49B 8.64B USD | 14.30 | €7.27 8.39 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.80 15.93 USD |
-0.72
|
€7.48B 8.64B USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €7.48B 8.64B USD | 39.42 | €0.35 0.4 USD | ||
Alstom SA
ALSO.VI
AT
|
€16.17 18.67 USD |
-0.09
|
€7.48B 8.64B USD | €0.00 0 USD | €16.17 18.67 USD | €16.21 18.71 USD | €7.48B 8.64B USD | 26.94 | €0.60 0.69 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 589.50 56.55 USD |
+0.43
|
NOK 90.01B 8.63B USD | NOK 3.19K 306.01 USD | NOK 579.75 55.61 USD | NOK 589.50 56.55 USD | NOK 90.01B 8.63B USD | 88.51 | NOK 6.66 0.64 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 18.49 | MX$68.92 4.08 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
CAE Inc.
CE9.F
DE
|
€23.22 26.8 USD |
+4.55
|
€7.47B 8.63B USD | €71.00 81.96 USD | €23.22 26.8 USD | €23.22 26.8 USD | €7.47B 8.63B USD | 42.21 | €0.55 0.63 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.20 12.92 USD |
0
|
€7.47B 8.62B USD | €0.00 0 USD | €11.20 12.92 USD | €11.47 13.24 USD | €7.47B 8.62B USD | 8.05 | €1.39 1.6 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 292.60 42.9 USD |
-0.03
|
DKK 58.80B 8.62B USD | DKK 193.00 28.3 USD | DKK 292.40 42.87 USD | DKK 292.60 42.9 USD | DKK 58.80B 8.62B USD | 103.75 | DKK 2.82 0.41 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€15.09 17.42 USD |
+0.6
|
€7.47B 8.62B USD | €100.00 115.43 USD | €15.09 17.42 USD | €15.09 17.42 USD | €7.47B 8.62B USD | 11.01 | €1.37 1.58 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.42 3.95 USD |
-2.84
|
€7.46B 8.61B USD | €200.00 230.87 USD | €3.42 3.95 USD | €3.42 3.95 USD | €7.46B 8.61B USD | 0 | -€0.17 -0.1 USD | ||
Westlake Corporation
UEO.F
DE
|
€58.36 67.37 USD |
+0.34
|
€7.46B 8.61B USD | €202.00 233.18 USD | €58.36 67.37 USD | €58.36 67.37 USD | €7.46B 8.61B USD | 0 | -€8.32 -9.6 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€52.92 61.09 USD |
+0.84
|
€7.45B 8.6B USD | €57.00 65.8 USD | €52.92 61.09 USD | €52.92 61.09 USD | €7.45B 8.6B USD | 0 | -€1.95 -2.2 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,118.00 284.17 USD |
-0.36
|
PLN 33.85B 8.6B USD | PLN 1.00 0.25 USD | PLN 1,118.00 284.17 USD | PLN 1,118.00 284.17 USD | PLN 33.85B 8.6B USD | 19.11 | PLN 58.48 14.86 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€53.60 61.87 USD |
-0.63
|
€7.45B 8.6B USD | €36.00 41.56 USD | €53.60 61.87 USD | €53.60 61.87 USD | €7.45B 8.6B USD | 0 | -€6.12 -7.06 USD | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€62.00 71.57 USD |
0
|
€7.45B 8.6B USD | €3.00 3.46 USD | €62.00 71.57 USD | €62.00 71.57 USD | €7.45B 8.6B USD | 12.52 | €4.95 5.71 USD | ||
Alstom SA
AOMU.F
DE
|
€1.61 1.86 USD |
+0.62
|
€7.45B 8.6B USD | €1.76K 2.03K USD | €1.61 1.86 USD | €1.61 1.86 USD | €7.45B 8.6B USD | 26.83 | €0.06 0.07 USD | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — |
|
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€48.60 56.1 USD |
+1.25
|
€7.44B 8.59B USD | €1.03K 1.19K USD | €48.60 56.1 USD | €48.60 56.1 USD | €7.44B 8.59B USD | 20.16 | €2.41 2.78 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,975.00 0.7 USD |
-0.23
|
IDR 134.32T 8.58B USD | IDR 8.80K 0.56 USD | IDR 10,725.00 0.69 USD | IDR 11,000.00 0.7 USD | IDR 134.32T 8.58B USD | 0 | -IDR 30.94 -0.001 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€19.10 22.05 USD |
+2.14
|
€7.44B 8.58B USD | €222.00 256.26 USD | €19.10 22.05 USD | €19.10 22.05 USD | €7.44B 8.58B USD | 7.43 | €2.57 2.97 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€54.70 63.14 USD |
-0.4
|
€7.43B 8.58B USD | €50.00 57.72 USD | €54.70 63.14 USD | €54.86 63.33 USD | €7.43B 8.58B USD | 17.64 | €3.10 3.58 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€19.39 22.38 USD |
+1.49
|
€7.43B 8.58B USD | €1.20K 1.39K USD | €19.39 22.38 USD | €19.39 22.38 USD | €7.43B 8.58B USD | 14.79 | €1.31 1.51 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
