결과 페이지 313 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Veolia Environnement SA VVD.F | €29.37 32.11 USD |
-0.37
|
€21.48B 23.48B USD | €3.80K 4.16K USD | €29.27 32 USD | €29.37 32.11 USD | €21.48B 23.48B USD | 19.07 | €1.54 1.68 USD | ||
| PPL Corporation PP9.F | €29.02 31.72 USD |
+0.45
|
€21.46B 23.46B USD | €17.00 18.58 USD | €29.02 31.72 USD | €29.02 31.72 USD | €21.46B 23.46B USD | 23.02 | €1.26 1.38 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.94 | R$12.06 2.44 USD | ||
| AerCap Holdings N.V. R1D.F | €120.10 131.29 USD |
+0.67
|
€21.46B 23.45B USD | €691.00 755.36 USD | €118.50 129.54 USD | €120.80 132.05 USD | €21.46B 23.45B USD | 6.67 | €18.00 19.68 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €2.04 2.23 USD |
-2.86
|
€21.44B 23.43B USD | €425.00 464.58 USD | €2.04 2.23 USD | €2.04 2.23 USD | €21.44B 23.43B USD | 10.19 | €0.20 0.22 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 616.20 701.1 USD |
-1.03
|
CHF 20.58B 23.42B USD | CHF 313.00 356.13 USD | CHF 616.20 701.1 USD | CHF 619.20 704.52 USD | CHF 20.58B 23.42B USD | 34.77 | CHF 17.72 20.16 USD | ||
| MTR Corporation Limited MTRJF | $3.70 — |
0
|
$23.40B — | $10.00K — | $3.70 — | $3.70 — | $23.40B — | 10.27 | $0.36 — | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
0
|
€21.39B 23.38B USD | €50.00 54.66 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.32 | €3.11 3.4 USD | ||
| Constellation Brands, Inc. STZ.VI | €122.85 134.29 USD |
+1.65
|
€21.38B 23.38B USD | €0.00 0 USD | €121.65 132.98 USD | €122.85 134.29 USD | €21.38B 23.38B USD | 20.89 | €5.88 6.43 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €21.49 23.49 USD |
-0.42
|
€21.38B 23.37B USD | €360.00 393.53 USD | €21.37 23.36 USD | €22.08 24.14 USD | €21.38B 23.37B USD | 23.10 | €0.93 1.02 USD | ||
| Unity Software Inc. U2ST34.SA | R$13.47 2.73 USD |
+1.2
|
R$115.28B 23.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.28B 23.37B USD | 0 | -R$0.28 -0.05 USD | ||
| Formula One Group FWONB | $85.01 — |
0
|
$23.36B — | $100.00 — | $85.01 — | $85.01 — | $23.36B — | 0 | -$0.56 — | ||
| Constellation Brands, Inc. CB1A.F | €122.75 134.18 USD |
+0.99
|
€21.37B 23.36B USD | €5.00 5.47 USD | €120.80 132.05 USD | €122.75 134.18 USD | €21.37B 23.36B USD | 20.80 | €5.90 6.45 USD | ||
| Telenor ASA TELNF | $14.30 — |
0
|
$23.35B — | $100.00 — | $14.25 — | $14.25 — | $23.35B — | 19.58 | $0.73 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.10 — |
-6.44
|
$23.34B — | $899.00 — | $1.85 — | $1.95 — | $23.34B — | 12.38 | $0.17 — | ||
| HP Inc. 7HP.DE | €21.62 23.63 USD |
-0.37
|
€21.35B 23.33B USD | €5.00 5.47 USD | €21.62 23.63 USD | €21.93 23.97 USD | €21.35B 23.33B USD | 9.48 | €2.28 2.49 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $105.32 — |
+0.52
|
$23.32B — | $100.00 — | $104.00 — | $104.00 — | $23.32B — | 22.89 | $4.60 — | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 21.09 | MX$165.54 9.8 USD | ||
| Vestas Wind Systems A/S VWSN.MX | MX$395.96 23.45 USD |
0
|
MX$393.44B 23.3B USD | MX$0.00 0 USD | MX$395.96 23.45 USD | MX$395.96 23.45 USD | MX$393.44B 23.3B USD | 19.99 | MX$19.80 1.17 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.42 1.55 USD |
+1.43
|
€21.30B 23.29B USD | €200.00 218.63 USD | €1.42 1.55 USD | €1.42 1.55 USD | €21.30B 23.29B USD | 47.33 | €0.03 0.03 USD | ||
| Regent Pacific RPGLF | $0.43 — |
0
|
$23.24B — | $5.00K — | $0.00 — | $0.00 — | $23.24B — | 0 | -$0.02 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €120.90 132.16 USD |
+0.83
|
€21.25B 23.23B USD | €0.00 0 USD | €119.00 130.08 USD | €120.90 132.16 USD | €21.25B 23.23B USD | 13.78 | €8.77 9.59 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €120.50 131.72 USD |
+0.92
|
€21.24B 23.22B USD | €64.00 69.96 USD | €119.20 130.3 USD | €120.50 131.72 USD | €21.24B 23.22B USD | 13.74 | €8.77 9.59 USD | ||
| Halliburton Company HAL.F | €24.08 26.32 USD |
-0.97
|
€21.21B 23.19B USD | €70.00 76.52 USD | €24.02 26.26 USD | €24.08 26.32 USD | €21.21B 23.19B USD | 18.51 | €1.30 1.42 USD | ||
| Renesas Electronics Corporation NEN.F | €11.61 12.69 USD |
+0.96
|
€21.19B 23.17B USD | €180.00 196.76 USD | €11.61 12.69 USD | €11.61 12.69 USD | €21.19B 23.17B USD | 0 | -€0.30 -0.3 USD | ||
| MTR MTCPY | $11.07 — |
0
|
$23.15B — | $600.00 — | $11.45 — | $11.50 — | $23.15B — | 10.25 | $1.08 — | ||
| Tapestry, Inc. COY.F | €101.78 111.26 USD |
+0.61
|
€21.15B 23.12B USD | €37.00 40.45 USD | €100.10 109.42 USD | €101.78 111.26 USD | €21.15B 23.12B USD | 89.28 | €1.14 1.25 USD | ||
| General Mills, Inc. GIS.VI | €39.18 42.82 USD |
-0.82
|
€21.15B 23.12B USD | €0.00 0 USD | €39.18 42.82 USD | €39.79 43.49 USD | €21.15B 23.12B USD | 8.62 | €4.54 4.96 USD | ||
| Jiangxi Copper Company JIAXF | $4.29 — |
0
|
$23.09B — | $400.00 — | $4.29 — | $4.29 — | $23.09B — | 12.99 | $0.33 — | ||
| JD Health International Inc. 8ZN.F | €6.50 7.11 USD |
-0.76
|
€21.11B 23.07B USD | €230.00 251.42 USD | €6.50 7.11 USD | €6.50 7.11 USD | €21.11B 23.07B USD | 36.11 | €0.18 0.2 USD | ||
| Halliburton Company HAL.VI | €24.60 26.89 USD |
+1.38
|
€21.11B 23.07B USD | €0.00 0 USD | €23.92 26.15 USD | €24.60 26.89 USD | €21.11B 23.07B USD | 18.91 | €1.30 1.42 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩849,000 640.86 USD |
+0.12
|
₩31T 23.07B USD | ₩48K 36.23 USD | ₩841,000 634.82 USD | ₩872,000 658.22 USD | ₩31T 23.07B USD | 0 | ₩0 0 USD | ||
| Sino Biopharmaceutical SBHMY | $18.22 — |
0
|
$23.05B — | $1.00 — | $16.95 — | $16.95 — | $23.05B — | 29.86 | $0.61 — | ||
| Devon Energy Corporation DY6.F | €32.30 35.3 USD |
-0.55
|
€21.08B 23.04B USD | €30.00 32.79 USD | €32.15 35.14 USD | €32.30 35.3 USD | €21.08B 23.04B USD | 8.87 | €3.64 3.98 USD | ||
| Halliburton Company HAL.DE | €24.66 26.96 USD |
+1.86
|
€21.08B 23.04B USD | €1.09K 1.19K USD | €23.98 26.21 USD | €24.66 26.96 USD | €21.08B 23.04B USD | 18.96 | €1.30 1.42 USD | ||
| PulteGroup, Inc. PU7.F | €106.70 116.64 USD |
-1.8
|
€21.08B 23.04B USD | €50.00 54.66 USD | €106.70 116.64 USD | €106.80 116.75 USD | €21.08B 23.04B USD | 9.58 | €11.13 12.17 USD | ||
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
0
|
€21.06B 23.02B USD | €1.43K 1.56K USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.06B 23.02B USD | 18.70 | €0.77 0.84 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Citizens Financial Group, Inc. 1C5.F | €47.65 52.09 USD |
+0.53
|
€21.06B 23.02B USD | €590.00 644.95 USD | €47.65 52.09 USD | €47.65 52.09 USD | €21.06B 23.02B USD | 15.52 | €3.07 3.36 USD | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$388.28B 22.99B USD | MX$0.00 0 USD | MX$349.27 20.68 USD | MX$349.27 20.68 USD | MX$388.28B 22.99B USD | 17.33 | MX$20.15 1.19 USD | ||
| Dollar Tree Inc. R DT3.DE | €104.34 114.06 USD |
+1.03
|
€21.01B 22.97B USD | €57.00 62.31 USD | €104.16 113.86 USD | €104.34 114.06 USD | €21.01B 22.97B USD | 22.98 | €4.54 4.96 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $15.03 — |
0
|
$22.96B — | $200.00 — | $13.50 — | $13.50 — | $22.96B — | 37.57 | $0.40 — | ||
| Dollar Tree, Inc. DT3.F | €102.66 112.22 USD |
-0.52
|
€20.99B 22.94B USD | €56.00 61.22 USD | €99.83 109.13 USD | €103.72 113.38 USD | €20.99B 22.94B USD | 22.66 | €4.53 4.95 USD | ||
| FUJIFILM FUJIF | $19.02 — |
-9.47
|
$22.92B — | $600.00 — | $21.00 — | $21.01 — | $22.92B — | 13.11 | $1.45 — | ||
| Dollar Tree, Inc. DLTR.VI | €104.06 113.75 USD |
+0.64
|
€20.95B 22.9B USD | €0.00 0 USD | €103.04 112.64 USD | €104.06 113.75 USD | €20.95B 22.9B USD | 22.92 | €4.54 4.96 USD | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$3,440.00 203.69 USD | MX$3,440.00 203.69 USD | MX$386.65B 22.89B USD | 22.12 | MX$155.49 9.21 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,891.15 59.17 USD |
-1.46
|
₹1.89T 22.88B USD | ₹57.69K 697.93 USD | ₹4,853.00 58.71 USD | ₹5,012.05 60.64 USD | ₹1.89T 22.88B USD | 37.01 | ₹132.13 1.6 USD | ||
| General Mills, Inc. GRM.DE | €39.22 42.87 USD |
-0.82
|
€20.92B 22.87B USD | €540.00 590.29 USD | €39.18 42.82 USD | €39.62 43.31 USD | €20.92B 22.87B USD | 8.63 | €4.54 4.96 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €59.50 65.04 USD |
+2.59
|
€20.92B 22.86B USD | €2.00 2.19 USD | €58.50 63.95 USD | €59.50 65.04 USD | €20.92B 22.86B USD | 13.55 | €4.39 4.8 USD | ||
| NetApp, Inc. NTA.F | €99.59 108.87 USD |
+0.31
|
€20.90B 22.84B USD | €138.00 150.85 USD | €99.59 108.87 USD | €99.59 108.87 USD | €20.90B 22.84B USD | 20.20 | €4.93 5.39 USD | ||
| Yum China Holdings, Inc. 0YU.DE | €50.42 55.12 USD |
0
|
€20.88B 22.83B USD | €90.00 98.38 USD | €50.42 55.12 USD | €50.42 55.12 USD | €20.88B 22.83B USD | 30.37 | €1.66 1.81 USD | ||
| Tapestry, Inc. COY.DE | €101.04 110.45 USD |
+0.08
|
€20.87B 22.82B USD | €1.00 1.09 USD | €100.78 110.17 USD | €101.04 110.45 USD | €20.87B 22.82B USD | 90.21 | €1.12 1.22 USD | ||
| Inpex Corporation I8U.F | €17.32 18.93 USD |
-1.11
|
€20.87B 22.81B USD | €2.00 2.19 USD | €17.32 18.93 USD | €17.32 18.93 USD | €20.87B 22.81B USD | 8.61 | €2.01 2.2 USD | ||
| Great Wall Motor Company GWLLF | $1.89 — |
0
|
$22.80B — | $1.00K — | $1.86 — | $1.86 — | $22.80B — | 10.49 | $0.18 — | ||
| Northern Star Resources Limited NS7.F | €14.57 15.93 USD |
-1.35
|
€20.85B 22.79B USD | €1.00K 1.09K USD | €14.57 15.93 USD | €14.57 15.93 USD | €20.85B 22.79B USD | 22.76 | €0.64 0.7 USD | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
| Teledyne Technologies Incorporated TYZ.F | €441.10 482.18 USD |
+0.57
|
€20.80B 22.74B USD | €8.00 8.75 USD | €438.40 479.23 USD | €441.10 482.18 USD | €20.80B 22.74B USD | 29.78 | €14.81 16.19 USD | ||
| Illumina, Inc. I1LM34.SA | R$144.69 29.33 USD |
+3.39
|
R$112.19B 22.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.19B 22.74B USD | 30.52 | R$4.74 0.96 USD | ||
| Kuehne + Nagel International AG KNIU.F | €33.40 36.51 USD |
-0.6
|
€20.80B 22.73B USD | €300.00 327.94 USD | €33.40 36.51 USD | €34.20 37.39 USD | €20.80B 22.73B USD | 18.15 | €1.84 2.01 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,766.45 33.47 USD |
+0.76
|
₹1.88T 22.71B USD | ₹177.00 2.14 USD | ₹2,745.80 33.22 USD | ₹2,775.40 33.58 USD | ₹1.88T 22.71B USD | 43.44 | ₹63.67 0.77 USD | ||
| Veolia Environnement SA VVDH.SG | €14.20 15.52 USD |
-0.7
|
€20.77B 22.7B USD | €0.00 0 USD | €14.20 15.52 USD | €14.40 15.74 USD | €20.77B 22.7B USD | 18.44 | €0.77 0.84 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 17.45K 752.73 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 10.84 | MX$431.04 25.52 USD | ||
| Unity Software Inc. U.MX | MX$895.00 52.99 USD |
0
|
MX$382.98B 22.68B USD | MX$1.00 0.06 USD | MX$895.00 52.99 USD | MX$895.00 52.99 USD | MX$382.98B 22.68B USD | 0 | -MX$19.14 -1.1 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.76B 22.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.76B 22.65B USD | 10.82 | R$9.88 2 USD | ||
| Steel Dynamics, Inc. SD5.F | €141.78 154.98 USD |
+0.61
|
€20.70B 22.63B USD | €36.00 39.35 USD | €141.78 154.98 USD | €141.78 154.98 USD | €20.70B 22.63B USD | 21.84 | €6.49 7.09 USD | ||
| BPER Banca SpA BPE.VI | €10.55 11.53 USD |
+0.81
|
€20.69B 22.62B USD | €0.00 0 USD | €10.52 11.5 USD | €10.63 11.61 USD | €20.69B 22.62B USD | 9.33 | €1.13 1.24 USD | ||
| International Paper Company I1PC34.SA | R$209.21 42.4 USD |
-1.55
|
R$111.57B 22.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.57B 22.61B USD | 0 | -R$6.28 -1.2 USD | ||
| The Carlyle Group Inc. CG.MX | MX$1,059.00 62.71 USD |
+8.95
|
MX$381.67B 22.6B USD | MX$30.00 1.78 USD | MX$1,059.00 62.71 USD | MX$1,059.00 62.71 USD | MX$381.67B 22.6B USD | 32.62 | MX$32.46 1.92 USD | ||
| Aristocrat Leisure Limited AC8.F | €33.00 36.07 USD |
+0.61
|
€20.66B 22.58B USD | €223.00 243.77 USD | €33.00 36.07 USD | €33.00 36.07 USD | €20.66B 22.58B USD | 30.84 | €1.07 1.17 USD | ||
| HP Inc. HPQ.VI | €21.61 23.62 USD |
-0.48
|
€20.65B 22.57B USD | €0.00 0 USD | €21.46 23.45 USD | €21.61 23.62 USD | €20.65B 22.57B USD | 9.47 | €2.28 2.49 USD | ||
| NEXON NEXOF | $25.00 — |
0
|
$22.55B — | $8.00 — | $23.61 — | $23.61 — | $22.55B — | 31.25 | $0.80 — | ||
| Hubbell Incorporated HUEC.F | €376.00 411.02 USD |
0
|
€20.60B 22.52B USD | €6.00 6.56 USD | €376.00 411.02 USD | €376.00 411.02 USD | €20.60B 22.52B USD | 27.40 | €13.72 15 USD | ||
| Telefónica, S.A. TEF.VI | €3.64 3.98 USD |
-0.19
|
€20.59B 22.51B USD | €0.00 0 USD | €3.63 3.97 USD | €3.66 4 USD | €20.59B 22.51B USD | 0 | -€0.19 -0.2 USD | ||
| HP Inc. 7HP.F | €21.50 23.5 USD |
-1.49
|
€20.58B 22.5B USD | €50.00 54.66 USD | €21.45 23.44 USD | €21.50 23.5 USD | €20.58B 22.5B USD | 9.42 | €2.28 2.49 USD | ||
| Devon Energy Corporation DY6.DE | €32.38 35.39 USD |
-0.38
|
€20.57B 22.49B USD | €486.00 531.26 USD | €32.22 35.22 USD | €32.42 35.44 USD | €20.57B 22.49B USD | 8.89 | €3.64 3.98 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €211.30 230.98 USD |
-1.08
|
€20.56B 22.47B USD | €50.00 54.66 USD | €211.30 230.98 USD | €211.30 230.98 USD | €20.56B 22.47B USD | 77.68 | €2.72 2.97 USD | ||
| Teck Resources Limited TECK-A.TO | CA$62.03 46.03 USD |
+1.01
|
CA$30.28B 22.47B USD | CA$2.05K 1.52K USD | CA$60.84 45.15 USD | CA$62.18 46.14 USD | CA$30.28B 22.47B USD | 25.21 | CA$2.46 1.83 USD | ||
| MTR Corporation Limited MRI.F | €3.28 3.59 USD |
-1.8
|
€20.54B 22.46B USD | €17.00 18.58 USD | €3.28 3.59 USD | €3.28 3.59 USD | €20.54B 22.46B USD | 10.58 | €0.31 0.34 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €91.86 100.42 USD |
+3.77
|
€20.54B 22.46B USD | €0.00 0 USD | €88.38 96.61 USD | €91.86 100.42 USD | €20.54B 22.46B USD | 23.25 | €3.95 4.32 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.05 7.71 USD |
-2.08
|
€20.46B 22.37B USD | €420.00 459.12 USD | €7.05 7.71 USD | €7.05 7.71 USD | €20.46B 22.37B USD | 16.78 | €0.42 0.46 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.75 | $3.14 — | ||
| LTIMindtree Limited LTIM.NS | ₹6,238.00 75.47 USD |
-0.12
|
₹1.85T 22.37B USD | ₹24.05K 290.93 USD | ₹6,230.50 75.38 USD | ₹6,298.00 76.2 USD | ₹1.85T 22.37B USD | 37.98 | ₹164.22 1.99 USD | ||
| VeriSign, Inc. VRS.F | €212.70 232.51 USD |
+0.38
|
€20.46B 22.36B USD | €295.00 322.47 USD | €212.70 232.51 USD | €214.00 233.93 USD | €20.46B 22.36B USD | 28.74 | €7.40 8.09 USD | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Leidos Holdings, Inc. S6IA.F | €158.95 173.75 USD |
-0.16
|
€20.45B 22.35B USD | €6.00 6.56 USD | €158.30 173.04 USD | €158.95 173.75 USD | €20.45B 22.35B USD | 17.27 | €9.20 10.06 USD | ||
| Jabil Inc. JBL.F | €190.60 208.35 USD |
-1.4
|
€20.43B 22.34B USD | €25.00 27.33 USD | €190.60 208.35 USD | €192.70 210.65 USD | €20.43B 22.34B USD | 37.51 | €5.08 5.55 USD | ||
| LG Chem, Ltd. 051910.KS | ₩378,000 285.33 USD |
-0.4
|
₩30T 22.33B USD | ₩92K 69.07 USD | ₩377,500 284.95 USD | ₩388,500 293.25 USD | ₩30T 22.33B USD | 0 | ₩0 0 USD | ||
| Tenaga Nasional Berhad TNABY | $14.84 — |
0
|
$22.33B — | $71.00 — | $14.85 — | $14.85 — | $22.33B — | 20.05 | $0.74 — | ||
| Kongsberg Gruppen ASA NSKFF | $24.87 — |
0
|
$22.33B — | $7.00 — | $24.10 — | $24.10 — | $22.33B — | 31.48 | $0.79 — | ||
| Beiersdorf Aktiengesellschaft BEI.F | €92.08 100.66 USD |
+3.58
|
€20.41B 22.31B USD | €380.00 415.39 USD | €88.04 96.24 USD | €92.08 100.66 USD | €20.41B 22.31B USD | 23.31 | €3.95 4.32 USD | ||
| Woolworths Group Limited WWR.F | €16.70 18.26 USD |
+1.83
|
€20.40B 22.3B USD | €3.25K 3.55K USD | €16.70 18.26 USD | €16.70 18.26 USD | €20.40B 22.3B USD | 37.11 | €0.45 0.49 USD | ||
| BPER Banca SpA 4BE.F | €10.40 11.36 USD |
+0.24
|
€20.39B 22.29B USD | €300.00 327.94 USD | €10.40 11.36 USD | €10.40 11.36 USD | €20.39B 22.29B USD | 9.19 | €1.13 1.24 USD | ||
| Regions Financial Corporation RN7.F | €22.60 24.7 USD |
+0.89
|
€20.39B 22.29B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €20.39B 22.29B USD | 11.58 | €1.95 2.13 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.30 14.32 USD |
+1.05
|
CA$30.02B 22.28B USD | CA$200.00 148.41 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$30.02B 22.28B USD | 7.03 | CA$2.74 2.04 USD | ||
| Teck Resources TCKRF | $44.73 — |
+0.27
|
$22.27B — | $200.00 — | $44.73 — | $44.73 — | $22.27B — | 25.12 | $1.78 — | ||
| Elbit Systems Ltd. EB2.F | €432.40 472.67 USD |
+4.8
|
€20.36B 22.25B USD | €147.00 160.69 USD | €412.80 451.25 USD | €434.80 475.3 USD | €20.36B 22.25B USD | 51.11 | €8.46 9.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||