결과 페이지 313 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.1 7.82 USD |
-0.99
|
$267.6B 26.12B USD | $8.9K 868.85 USD | $79.8 7.79 USD | $81.2 7.93 USD | $267.6B 26.12B USD | 166.87 | $0.48 0.05 USD | |
| IQVIA Holdings Inc. IQVH.VI | $135.75 148.39 USD |
0
|
$23.85B 26.07B USD | $0 0 USD | $135.75 148.39 USD | $137.65 150.47 USD | $23.85B 26.07B USD | 21.41 | $6.34 6.93 USD | |
| Swiss Life Holding AG SLW1.F | $41.8 45.69 USD |
-4.13
|
$23.85B 26.07B USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $23.85B 26.07B USD | 18.57 | $2.25 2.46 USD | |
| Labcorp Holdings Inc. 0JSY.L | $262.9 — |
-0.21
|
$26.07B — | $61 — | $261.77 — | $262.9 — | $26.07B — | 12.06 | $21.78 — | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Hang Seng Bank Limited HSB.F | $12.5 13.66 USD |
0
|
$23.83B 26.05B USD | $176 192.39 USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.83B 26.05B USD | 12.13 | $1.03 1.13 USD | |
| Tractor Supply Company TSCO.VI | $44.62 48.78 USD |
+0.3
|
$23.8B 26.02B USD | $0 0 USD | $44.45 48.58 USD | $44.62 48.78 USD | $23.8B 26.02B USD | 25.64 | $1.74 1.9 USD | |
| SBA Communications Corporation 0KYZ.L | $230.06 — |
-0.17
|
$26.02B — | $2 — | $228.27 — | $230.06 — | $26.02B — | 58.36 | $3.94 — | |
| ArcelorMittal S.A. ARMT34.SA | $83.6 16.94 USD |
-1.88
|
$128.34B 26.01B USD | $18 3.65 USD | $83.07 16.84 USD | $84.51 17.13 USD | $128.34B 26.01B USD | 19.21 | $4.35 0.88 USD | |
| Disco DISPF | $181 — |
0
|
$25.99B — | $1 — | $181 — | $181 — | $25.99B — | 22.82 | $7.93 — | |
| Pinterest, Inc. PINS.MX | $658.99 39.02 USD |
+0.27
|
$438.73B 25.98B USD | $14.56K 862.07 USD | $658.99 39.02 USD | $658.99 39.02 USD | $438.73B 25.98B USD | 13.19 | $49.95 2.96 USD | |
| American Water Works Company, Inc. AWC.DE | $121.75 133.09 USD |
-0.37
|
$23.74B 25.95B USD | $64 69.96 USD | $121.5 132.82 USD | $121.75 133.09 USD | $23.74B 25.95B USD | 25.63 | $4.75 5.19 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
-0.87
|
$23.72B 25.93B USD | $70 76.52 USD | $114 124.62 USD | $114 124.62 USD | $23.72B 25.93B USD | 17.78 | $6.41 7.01 USD | |
| Fox Corporation FOXC34.SA | $293.4 59.47 USD |
-3.17
|
$127.9B 25.92B USD | $7 1.42 USD | $293.4 59.47 USD | $293.4 59.47 USD | $127.9B 25.92B USD | 13.08 | $22.42 4.54 USD | |
| American Water Works Company, Inc. AWK.VI | $121.6 132.93 USD |
-0.45
|
$23.71B 25.92B USD | $225 245.96 USD | $121 132.27 USD | $121.6 132.93 USD | $23.71B 25.92B USD | 25.60 | $4.75 5.19 USD | |
| American Water Works Company, Inc. AWC.F | $121.55 132.87 USD |
-0.37
|
$23.7B 25.91B USD | $4 4.37 USD | $120.75 132 USD | $121.55 132.87 USD | $23.7B 25.91B USD | 25.53 | $4.76 5.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $799.8 910 USD |
-0.57
|
$22.75B 25.89B USD | $2.7K 3.07K USD | $794.2 903.63 USD | $802.6 913.19 USD | $22.75B 25.89B USD | 18.90 | $42.31 48.14 USD | |
| Nomura Holdings, Inc. NMR.BA | $7,350 8.69 USD |
0
|
$21.89T 25.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.89T 25.88B USD | 8.00 | $918.02 1.09 USD | |
| Biogen Inc. BIIB.BA | $11,525 13.62 USD |
-3.35
|
$21.89T 25.87B USD | $2.04K 2.41 USD | $11,500 13.59 USD | $11,925 14.1 USD | $21.89T 25.87B USD | 0.96 | $11.99K 14.17 USD | |
| Tractor Supply Company TR4.F | $43.86 47.94 USD |
-0.33
|
$23.65B 25.85B USD | $200 218.63 USD | $43.78 47.86 USD | $43.86 47.94 USD | $23.65B 25.85B USD | 25.20 | $1.74 1.9 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.92 8.66 USD |
-0.95
|
$23.65B 25.85B USD | $95 103.85 USD | $7.92 8.66 USD | $7.92 8.66 USD | $23.65B 25.85B USD | 11.00 | $0.72 0.79 USD | |
| China Tower CHWRF | $1.46 — |
-2.01
|
$25.84B — | $5.5K — | $1.42 — | $1.46 — | $25.84B — | 16.22 | $0.09 — | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.35 6.94 USD |
-1.55
|
$23.63B 25.83B USD | $2.5K 2.73K USD | $6.35 6.94 USD | $6.35 6.94 USD | $23.63B 25.83B USD | 9.07 | $0.7 0.77 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.85 18.44 USD |
0
|
$34.8B 25.82B USD | $2.45K 1.82K USD | $24.8 18.4 USD | $24.93 18.5 USD | $34.8B 25.82B USD | 10.85 | $2.29 1.7 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.38 19 USD |
+2
|
$23.61B 25.81B USD | $200 218.63 USD | $17.38 19 USD | $17.38 19 USD | $23.61B 25.81B USD | 13.90 | $1.25 1.37 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company AVIFY | $8.67 — |
-0.46
|
$25.79B — | $229 — | $8.67 — | $8.9 — | $25.79B — | 22.23 | $0.39 — | |
| Mitsui Fudosan MTSFF | $9.21 — |
-0.65
|
$25.77B — | $925 — | $9.21 — | $9.21 — | $25.77B — | 14.85 | $0.62 — | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$22.64B 25.76B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $22.64B 25.76B USD | 0 | -$2.33 -2.6 USD | |
| HP Inc. HPQ.MX | $463 27.42 USD |
-0.34
|
$434.88B 25.75B USD | $89 5.27 USD | $460 27.24 USD | $463 27.42 USD | $434.88B 25.75B USD | 9.70 | $47.71 2.83 USD | |
| VERBUND AG OEWA.DE | $67.8 74.11 USD |
-0.15
|
$23.55B 25.75B USD | $1.3K 1.42K USD | $67.15 73.4 USD | $68.2 74.55 USD | $23.55B 25.75B USD | 13.34 | $5.08 5.55 USD | |
| Malayan Banking Berhad MLYBY | $4.26 — |
-6.37
|
$25.73B — | $1.34K — | $4.26 — | $4.55 — | $25.73B — | 10.65 | $0.4 — | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Dover Corporation 0ICP.L | $178.38 — |
-1.16
|
$25.68B — | $5 — | $177.91 — | $179.46 — | $25.68B — | 23.19 | $7.69 — | |
| PPG Industries, Inc. 0KEI.L | $108.21 — |
-0.06
|
$25.66B — | $298 — | $108.02 — | $108.74 — | $25.66B — | 23.96 | $4.52 — | |
| HP Inc. HPQB34.SA | $133.9 27.14 USD |
-0.96
|
$126.57B 25.65B USD | $119 24.12 USD | $133.38 27.03 USD | $135.2 27.4 USD | $126.57B 25.65B USD | 9.27 | $14.43 2.92 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| SSE plc SCTA.F | $21.2 23.17 USD |
0
|
$23.44B 25.63B USD | $400 437.25 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.44B 25.63B USD | 16.69 | $1.27 1.39 USD | |
| Techtronic Industries Company TTNDF | $13.21 — |
+23.4
|
$25.62B — | $6K — | $10.71 — | $10.71 — | $25.62B — | 21.65 | $0.61 — | |
| Zoom Communications Inc. ZM.MX | $1,566 92.73 USD |
0
|
$432.55B 25.61B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $432.55B 25.61B USD | 25.64 | $61.07 3.62 USD | |
| The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0L4P.L | $210.58 — |
-1.37
|
$25.61B — | $1.99K — | $210.55 — | $213.17 — | $25.61B — | 3.24 | $64.88 — | |
| Darden Restaurants, Inc. DDN.F | $193.2 211.19 USD |
+2.82
|
$23.42B 25.6B USD | $6 6.56 USD | $193.2 211.19 USD | $193.2 211.19 USD | $23.42B 25.6B USD | 25.12 | $7.69 8.41 USD | |
| China Minsheng Banking CGMBF | $0.4099 — |
-10.68
|
$25.57B — | $2.5K — | $0.4099 — | $0.4099 — | $25.57B — | 4.56 | $0.09 — | |
| Murata Manufacturing Co., Ltd. MUR.F | $6 6.56 USD |
+0.84
|
$23.38B 25.56B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $23.38B 25.56B USD | 15.78 | $0.38 0.42 USD | |
| Centene Corporation QEN.F | $46.96 51.33 USD |
-1.72
|
$23.36B 25.54B USD | $205 224.09 USD | $46.96 51.33 USD | $46.96 51.33 USD | $23.36B 25.54B USD | 7.99 | $5.87 6.42 USD | |
| George Weston Limited WNGRF | $198.1 — |
+0.42
|
$25.54B — | $4 — | $198.1 — | $198.1 — | $25.54B — | 31.00 | $6.39 — | |
| VERBUND AG OEWA.F | $67.35 73.62 USD |
-1.03
|
$23.35B 25.52B USD | $50 54.66 USD | $67.35 73.62 USD | $67.35 73.62 USD | $23.35B 25.52B USD | 13.25 | $5.08 5.55 USD | |
| Compagnie de Saint-Gobain S.A. SGO.MI | $43 47 USD |
0
|
$23.33B 25.5B USD | $1.2K 1.31K USD | $43 47 USD | $43 47 USD | $23.33B 25.5B USD | 9.03 | $4.76 5.2 USD | |
| DLF Limited DLF.BO | $851.4 10.3 USD |
-0.89
|
$2.11T 25.5B USD | $172.85K 2.09K USD | $849.85 10.28 USD | $882 10.67 USD | $2.11T 25.5B USD | 48.34 | $17.61 0.21 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
-0.93
|
$23.31B 25.48B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.31B 25.48B USD | 16.69 | $1.27 1.39 USD | |
| Devon Energy Corporation DVN.MX | $670 39.67 USD |
0
|
$430.21B 25.47B USD | $7 0.41 USD | $670 39.67 USD | $670 39.67 USD | $430.21B 25.47B USD | 8.31 | $80.6 4.77 USD | |
| Kering SA PPXB.F | $19 20.77 USD |
+6.74
|
$23.29B 25.46B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $23.29B 25.46B USD | 20.65 | $0.92 1.01 USD | |
| STMicroelectronics N.V. SGMR.DU | $25.4 27.77 USD |
+1.6
|
$23.27B 25.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.27B 25.44B USD | 24.90 | $1.02 1.11 USD | |
| Hexagon AB (publ) HXGC.F | $8.4 9.18 USD |
+1.2
|
$23.26B 25.42B USD | $470 513.77 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.26B 25.42B USD | 23.33 | $0.36 0.39 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.52 13.68 USD |
+0.24
|
$23.24B 25.41B USD | $4 4.37 USD | $12.52 13.68 USD | $12.52 13.68 USD | $23.24B 25.41B USD | 16.68 | $0.75 0.82 USD | |
| VERBUND AG OEW.F | $13.4 14.65 USD |
-1.47
|
$23.24B 25.41B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $23.24B 25.41B USD | 13.13 | $1.02 1.11 USD | |
| IQVIA Holdings Inc. QTS.F | $133.8 146.26 USD |
-2.76
|
$23.19B 25.35B USD | $33 36.07 USD | $133.8 146.26 USD | $137.05 149.81 USD | $23.19B 25.35B USD | 21.10 | $6.34 6.93 USD | |
| Epiroc AB (publ) EPOKY | $22.14 — |
0
|
$25.34B — | $0 — | $0 — | $0 — | $25.34B — | 0 | $0 — | |
| Hexagon AB (publ) HXG.F | $8.45 9.24 USD |
+0.79
|
$23.16B 25.32B USD | $115 125.71 USD | $8.43 9.21 USD | $8.69 9.5 USD | $23.16B 25.32B USD | 23.47 | $0.36 0.39 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.06 9.91 USD |
+0.48
|
$23.16B 25.32B USD | $3.05K 3.33K USD | $9.06 9.91 USD | $9.29 10.16 USD | $23.16B 25.32B USD | 0 | -$3.81 -4.1 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $63.8 69.74 USD |
-0.62
|
$23.09B 25.24B USD | $170 185.83 USD | $63.8 69.74 USD | $64.6 70.62 USD | $23.09B 25.24B USD | 0 | -$2.09 -2.2 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$33.98B 25.21B USD | $100 74.21 USD | $47.5 35.25 USD | $47.5 35.25 USD | $33.98B 25.21B USD | 11.41 | $4.16 3.09 USD | |
| China Overseas Land & Inv CAOVF | $1.95 — |
+18.18
|
$25.21B — | $500 — | $1.95 — | $2.1 — | $25.21B — | 9.75 | $0.2 — | |
| Cenovus Energy Inc. CXD.F | $12.71 13.89 USD |
-2.93
|
$23.05B 25.2B USD | $400 437.25 USD | $12.71 13.89 USD | $12.71 13.89 USD | $23.05B 25.2B USD | 13.10 | $0.97 1.06 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.51 12.58 USD |
-0.52
|
$23.03B 25.17B USD | $652 712.72 USD | $11.51 12.58 USD | $11.51 12.58 USD | $23.03B 25.17B USD | 9.20 | $1.25 1.37 USD | |
| Aeon Co., Ltd. JUS1.F | $26.6 29.08 USD |
-0.75
|
$23.02B 25.16B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $23.02B 25.16B USD | 133.00 | $0.2 0.22 USD | |
| Terumo Corporation TUO.F | $15.3 16.72 USD |
0
|
$23.01B 25.15B USD | $259 283.12 USD | $15.3 16.72 USD | $15.3 16.72 USD | $23.01B 25.15B USD | 32.55 | $0.47 0.51 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
-1.25
|
$23B 25.14B USD | $2.84K 3.11K USD | $0.79 0.86 USD | $0.79 0.86 USD | $23B 25.14B USD | 9.87 | $0.08 0.09 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. 0HEW.L | $139.53 — |
-0.47
|
$25.12B — | $29 — | $138.73 — | $141.11 — | $25.12B — | 19.74 | $7.07 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.08 — |
+5.41
|
$25.1B — | $200 — | $9.89 — | $9.89 — | $25.1B — | 9.56 | $2.1 — | |
| Canon Inc. CNN1.VI | $25.31 27.67 USD |
+0.24
|
$22.95B 25.08B USD | $0 0 USD | $25.23 27.58 USD | $25.32 27.68 USD | $22.95B 25.08B USD | 23.22 | $1.09 1.19 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66.76 72.98 USD |
+3.28
|
$22.93B 25.07B USD | $12 13.12 USD | $66.76 72.98 USD | $66.76 72.98 USD | $22.93B 25.07B USD | 7.01 | $9.52 10.41 USD | |
| Carnival Corporation & plc POH1.F | $18.24 19.94 USD |
-1.06
|
$22.92B 25.05B USD | $11.35K 12.41K USD | $18.24 19.94 USD | $18.47 20.19 USD | $22.92B 25.05B USD | 13.61 | $1.34 1.46 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.68 51.03 USD |
+1.71
|
$22.91B 25.05B USD | $522 570.62 USD | $46.4 50.72 USD | $47.11 51.49 USD | $22.91B 25.05B USD | 18.97 | $2.46 2.69 USD | |
| STMicroelectronics N.V. SGMR.F | $25.2 27.55 USD |
0
|
$22.91B 25.04B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $22.91B 25.04B USD | 24.70 | $1.02 1.11 USD | |
| Archer-Daniels-Midland Company ADM.DE | $46.7 51.05 USD |
+1.67
|
$22.9B 25.04B USD | $673 735.68 USD | $46.45 50.77 USD | $47.03 51.4 USD | $22.9B 25.04B USD | 18.98 | $2.46 2.69 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
-1.87
|
$22.85B 24.98B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.85B 24.98B USD | 9.81 | $0.08 0.09 USD | |
| WSP Global Inc. 1W3.F | $172 188.02 USD |
+0.58
|
$22.85B 24.98B USD | $24 26.24 USD | $172 188.02 USD | $172 188.02 USD | $22.85B 24.98B USD | 49.28 | $3.49 3.82 USD | |
| Canon Inc. CNN1.F | $25.06 27.39 USD |
-0.2
|
$22.85B 24.98B USD | $100 109.31 USD | $25.06 27.39 USD | $25.06 27.39 USD | $22.85B 24.98B USD | 22.99 | $1.09 1.19 USD | |
| SSE SSEZF | $22.7 — |
-5.09
|
$24.96B — | $150 — | $22.7 — | $22.7 — | $24.96B — | 15.44 | $1.47 — | |
| Cboe Global Markets, Inc. 0HQN.L | $225.5 — |
+0.35
|
$24.96B — | $1 — | $225.5 — | $225.84 — | $24.96B — | 48.28 | $4.67 — | |
| VeriSign, Inc. VRS.F | $239.6 261.92 USD |
-0.13
|
$22.82B 24.95B USD | $50 54.66 USD | $239.5 261.81 USD | $239.7 262.02 USD | $22.82B 24.95B USD | 33.84 | $7.08 7.74 USD | |
| STMicroelectronics N.V. SGM.F | $25.49 27.86 USD |
-0.53
|
$22.81B 24.94B USD | $132 144.29 USD | $25.45 27.81 USD | $25.49 27.86 USD | $22.81B 24.94B USD | 24.98 | $1.02 1.11 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Vodafone Group Public Limited Company VODPF | $1.01 — |
-0.98
|
$24.92B — | $100 — | $1.01 — | $1.01 — | $24.92B — | 0 | -$0.18 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.62 12.33 USD |
0
|
$33.55B 24.89B USD | $9.04K 6.71K USD | $16.62 12.33 USD | $16.75 12.43 USD | $33.55B 24.89B USD | 4.85 | $3.42 2.54 USD | |
| Hexagon AB (publ) HXGBF | $9.36 — |
-8.41
|
$24.89B — | $100 — | $9.36 — | $9.36 — | $24.89B — | 22.28 | $0.42 — | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation ON.MX | $1,005 59.51 USD |
+0.88
|
$419.97B 24.87B USD | $79 4.68 USD | $1,005 59.51 USD | $1,040 61.58 USD | $419.97B 24.87B USD | 38.06 | $26.4 1.56 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.57 | $53.87 10.92 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $486.4 5.88 USD |
-5.19
|
$2.06T 24.86B USD | $735.27K 8.9K USD | $483.2 5.85 USD | $506.5 6.13 USD | $2.06T 24.86B USD | 19.83 | $24.52 0.3 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,309.25 64.23 USD |
-1.3
|
$2.05T 24.84B USD | $28.07K 339.61 USD | $5,277.45 63.85 USD | $5,385.7 65.16 USD | $2.05T 24.84B USD | 28.28 | $187.73 2.27 USD | |
| Kering SA PPX.F | $185.3 202.56 USD |
-4.65
|
$22.72B 24.83B USD | $731 799.08 USD | $183.74 200.85 USD | $195.5 213.71 USD | $22.72B 24.83B USD | 20.07 | $9.23 10.09 USD | |
| Canon Inc. CNNA.F | $24.4 26.67 USD |
-0.81
|
$22.71B 24.82B USD | $400 437.25 USD | $24.4 26.67 USD | $24.4 26.67 USD | $22.71B 24.82B USD | 22.38 | $1.09 1.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||