결과 페이지 310 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Toro Company
TO2.F
DE
|
€93.88 108.37 USD |
+0.47
|
€8.89B 10.26B USD | €55.00 63.49 USD | €93.88 108.37 USD | €93.88 108.37 USD | €8.89B 10.26B USD | 29.06 | €3.23 3.73 USD | ||
Shimano Inc.
SHM.VI
AT
|
€105.60 121.9 USD |
0
|
€8.88B 10.25B USD | €0.00 0 USD | €104.10 120.17 USD | €105.60 121.9 USD | €8.88B 10.25B USD | 28.77 | €3.67 4.24 USD | ||
Brenntag SE
BNRA.SG
DE
|
€12.30 14.2 USD |
0
|
€8.88B 10.25B USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €8.88B 10.25B USD | 24.11 | €0.51 0.59 USD | ||
CP ALL
CVPUF
US
|
$1.15 — |
0
|
$10.25B — | $200.00 — | $1.40 — | $1.50 — | $10.25B — | 11.50 | $0.10 — |
|
|
Onto Innovation Inc.
NNM.F
DE
|
€180.80 208.7 USD |
+2.67
|
€8.87B 10.24B USD | €60.00 69.26 USD | €180.80 208.7 USD | €180.80 208.7 USD | €8.87B 10.24B USD | 81.07 | €2.23 2.57 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$88.10 5.22 USD |
0
|
MX$172.83B 10.23B USD | MX$84.89K 5.03K USD | MX$88.10 5.22 USD | MX$88.10 5.22 USD | MX$172.83B 10.23B USD | 22.53 | MX$3.91 0.23 USD | ||
Subsea 7
ACGYF
US
|
$34.45 — |
0
|
$10.23B — | $100.00 — | $34.75 — | $34.75 — | $10.23B — | 16.72 | $2.06 — |
|
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€117.50 135.63 USD |
+0.34
|
€8.86B 10.23B USD | €222.00 256.26 USD | €117.50 135.63 USD | €117.50 135.63 USD | €8.86B 10.23B USD | 23.17 | €5.07 5.85 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€59.00 68.11 USD |
+0.85
|
€8.85B 10.22B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.85B 10.22B USD | 12.09 | €4.88 5.63 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩180,400 136.17 USD |
+2.38
|
₩14T 10.21B USD | ₩101K 76.51 USD | ₩176,700 133.38 USD | ₩182,300 137.61 USD | ₩14T 10.21B USD | 0 | ₩0 0 USD | ||
Kikkoman
KIKOY
US
|
$22.02 — |
0
|
$10.21B — | $157.00 — | $21.50 — | $21.50 — | $10.21B — | 24.47 | $0.90 — |
|
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.10 16.28 USD |
0
|
€8.84B 10.21B USD | €1.21K 1.4K USD | €14.00 16.16 USD | €14.10 16.28 USD | €8.84B 10.21B USD | 6.00 | €2.35 2.71 USD | ||
M&G plc
7MP.F
DE
|
€3.71 4.28 USD |
-0.27
|
€8.84B 10.2B USD | €1.10K 1.27K USD | €3.71 4.28 USD | €3.71 4.28 USD | €8.84B 10.2B USD | 0 | -€0.06 -0.06 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,700 232.46 USD |
-1.52
|
¥2T 10.2B USD | ¥77K 472.94 USD | ¥37,700 232.46 USD | ¥38,120 235.05 USD | ¥2T 10.2B USD | 10.37 | ¥4K 22.4 USD | ||
Italgas S.p.A.
I10.F
DE
|
€8.67 10.01 USD |
-1.52
|
€8.83B 10.19B USD | €81.00 93.5 USD | €8.67 10.01 USD | €8.67 10.01 USD | €8.83B 10.19B USD | 12.56 | €0.69 0.8 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$1,109.15 65.68 USD |
0
|
MX$171.95B 10.18B USD | MX$0.00 0 USD | MX$1,109.15 65.68 USD | MX$1,109.15 65.68 USD | MX$171.95B 10.18B USD | 20.39 | MX$54.38 3.22 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€68.90 79.53 USD |
-1.01
|
€8.82B 10.18B USD | €223.00 257.42 USD | €68.90 79.53 USD | €68.90 79.53 USD | €8.82B 10.18B USD | 6.33 | €10.87 12.55 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.99 10.38 USD |
0
|
€8.81B 10.17B USD | €706.00 814.96 USD | €8.83 10.19 USD | €9.00 10.39 USD | €8.81B 10.17B USD | 23.65 | €0.38 0.44 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€14.16 16.34 USD |
+4
|
€8.81B 10.17B USD | €0.00 0 USD | €14.16 16.34 USD | €14.16 16.34 USD | €8.81B 10.17B USD | 30.77 | €0.46 0.53 USD | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — |
|
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,300.00 281.89 USD |
-1.02
|
₹840.68B 10.17B USD | ₹26.22K 317.17 USD | ₹23,125.00 279.77 USD | ₹23,690.00 286.61 USD | ₹840.68B 10.17B USD | 53.09 | ₹438.86 5.31 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€32.00 36.94 USD |
+0.63
|
€8.80B 10.16B USD | €0.00 0 USD | €31.80 36.71 USD | €32.20 37.17 USD | €8.80B 10.16B USD | 56.14 | €0.57 0.66 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€76.00 87.73 USD |
0
|
€8.80B 10.16B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.00 87.73 USD | €8.80B 10.16B USD | 22.82 | €3.33 3.84 USD | ||
Akeso, Inc.
4RY.F
DE
|
€9.55 11.02 USD |
0
|
€8.80B 10.15B USD | €2.91K 3.36K USD | €9.49 10.96 USD | €9.55 11.02 USD | €8.80B 10.15B USD | 0 | -€0.13 -0.1 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€478.40 552.23 USD |
+1.48
|
€8.79B 10.15B USD | €24.00 27.7 USD | €478.40 552.23 USD | €478.40 552.23 USD | €8.79B 10.15B USD | 16.96 | €28.20 32.55 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€54.00 62.33 USD |
-0.92
|
€8.79B 10.15B USD | €20.00 23.09 USD | €54.00 62.33 USD | €54.00 62.33 USD | €8.79B 10.15B USD | 68.35 | €0.79 0.91 USD | ||
Evercore Inc.
QGJ.F
DE
|
€228.40 263.65 USD |
+2.79
|
€8.78B 10.14B USD | €24.00 27.7 USD | €228.40 263.65 USD | €228.40 263.65 USD | €8.78B 10.14B USD | 15.00 | €15.22 17.57 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.00 16.16 USD |
-2.1
|
€8.78B 10.13B USD | €300.00 346.3 USD | €14.00 16.16 USD | €14.10 16.28 USD | €8.78B 10.13B USD | 5.95 | €2.35 2.71 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.30 8.43 USD |
+3.55
|
€8.77B 10.13B USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.30 8.43 USD | €8.77B 10.13B USD | 13.03 | €0.56 0.65 USD | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,750.00 21.17 USD |
+1.8
|
₹836.66B 10.12B USD | ₹38.66K 467.73 USD | ₹1,725.00 20.87 USD | ₹1,787.20 21.62 USD | ₹836.66B 10.12B USD | 77.39 | ₹22.61 0.27 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$1.85 — |
0
|
$10.12B — | $2.50K — | $1.85 — | $1.85 — | $10.12B — | 10.27 | $0.18 — |
|
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.76 — |
0
|
$10.12B — | $1.00K — | $0.82 — | $0.82 — | $10.12B — | 19.12 | $0.04 — |
|
|
Nordex SE
NDX1.F
DE
|
€36.96 42.66 USD |
+0.16
|
€8.76B 10.11B USD | €3.17K 3.66K USD | €36.96 42.66 USD | €36.96 42.66 USD | €8.76B 10.11B USD | 22.00 | €1.68 1.94 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€18.44 21.28 USD |
+0.6
|
€8.75B 10.1B USD | €1.00K 1.15K USD | €18.44 21.28 USD | €18.44 21.28 USD | €8.75B 10.1B USD | 26.33 | €0.70 0.81 USD | ||
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,530.00 14.81 USD |
+0.64
|
ARS 8.54T 10.09B USD | ARS 551.00 0.65 USD | ARS 12,460.00 14.73 USD | ARS 12,600.00 14.89 USD | ARS 8.54T 10.09B USD | 0.54 | ARS 22.93K 27.1 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.43 7.43 USD |
+2.58
|
€8.74B 10.09B USD | €5.00 5.77 USD | €6.43 7.43 USD | €6.43 7.43 USD | €8.74B 10.09B USD | 0 | -€0.17 -0.1 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 38,300.00 45.27 USD |
+2.02
|
ARS 8.53T 10.09B USD | ARS 289.00 0.34 USD | ARS 38,120.00 45.06 USD | ARS 38,600.00 45.63 USD | ARS 8.53T 10.09B USD | 0.22 | ARS 166.63K 196.96 USD | ||
|
Pentair plc
PNT.SG
DE
|
€54.06 62.4 USD |
+9.74
|
€8.74B 10.08B USD | €0.00 0 USD | €49.22 56.82 USD | €54.06 62.4 USD | €8.74B 10.08B USD | 16.28 | €3.32 3.83 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.67 22.71 USD |
+0.61
|
€8.74B 10.08B USD | €80.00 92.35 USD | €19.67 22.71 USD | €19.67 22.71 USD | €8.74B 10.08B USD | 13.38 | €1.47 1.7 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.10 13.97 USD |
-0.82
|
€8.74B 10.08B USD | €25.00 28.86 USD | €12.10 13.97 USD | €12.10 13.97 USD | €8.74B 10.08B USD | 23.72 | €0.51 0.59 USD | ||
Nordex SE
NDX1.VI
AT
|
€36.84 42.53 USD |
+1.88
|
€8.73B 10.07B USD | €0.00 0 USD | €36.84 42.53 USD | €37.04 42.76 USD | €8.73B 10.07B USD | 22.46 | €1.64 1.89 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,600 1156.77 USD |
-0.11
|
¥2T 10.07B USD | ¥142 0.88 USD | ¥187,400 1155.53 USD | ¥188,100 1159.85 USD | ¥2T 10.07B USD | 37.42 | ¥5K 30.91 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.04 — |
0
|
$10.07B — | $1.00K — | $3.20 — | $3.20 — | $10.07B — | 17.91 | $0.17 — |
|
|
WH Group Limited
0WHS.F
DE
|
€13.60 15.7 USD |
-2.86
|
€8.72B 10.07B USD | €50.00 57.72 USD | €13.60 15.7 USD | €13.60 15.7 USD | €8.72B 10.07B USD | 6.47 | €2.10 2.42 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€73.24 84.54 USD |
+0.91
|
€8.72B 10.07B USD | €45.00 51.95 USD | €73.24 84.54 USD | €73.84 85.24 USD | €8.72B 10.07B USD | 12.12 | €6.04 6.97 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.75 10.1 USD |
-0.86
|
€8.72B 10.07B USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €8.72B 10.07B USD | 17.16 | €0.51 0.59 USD | ||
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€42.20 48.71 USD |
+1.44
|
€8.71B 10.05B USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.20 48.71 USD | €8.71B 10.05B USD | 21.64 | €1.95 2.25 USD | ||
Chart Industries
GTLS
US
|
$209.90 — |
0
|
$10.05B — | $0.00 — | $0.00 — | $0.00 — | $10.05B — | 0 | $0.00 — |
|
|
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€140.00 161.61 USD |
+0.72
|
€8.70B 10.04B USD | €32.00 36.94 USD | €140.00 161.61 USD | €140.00 161.61 USD | €8.70B 10.04B USD | 15.31 | €9.14 10.55 USD | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.73 10.08 USD |
+0.16
|
€8.70B 10.04B USD | €10.00 11.54 USD | €8.69 10.03 USD | €8.73 10.08 USD | €8.70B 10.04B USD | 16.78 | €0.52 0.6 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,000.15 278.26 USD |
-2.07
|
₹829.86B 10.04B USD | ₹756.00 9.15 USD | ₹23,000.15 278.26 USD | ₹23,460.00 283.83 USD | ₹829.86B 10.04B USD | 48.30 | ₹476.14 5.76 USD | ||
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,061.00 155.57 USD |
+1.53
|
DKK 68.47B 10.04B USD | DKK 660.00 96.77 USD | DKK 1,040.00 152.49 USD | DKK 1,063.50 155.93 USD | DKK 68.47B 10.04B USD | 15.65 | DKK 67.77 9.94 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€32.00 36.94 USD |
+2.56
|
€8.70B 10.04B USD | €20.00 23.09 USD | €32.00 36.94 USD | €32.00 36.94 USD | €8.70B 10.04B USD | 0 | -€0.86 -0.9 USD | ||
Smiths Group plc
QS2A.F
DE
|
€31.60 36.48 USD |
+1.28
|
€8.69B 10.03B USD | €217.00 250.49 USD | €31.60 36.48 USD | €31.60 36.48 USD | €8.69B 10.03B USD | 54.48 | €0.58 0.67 USD | ||
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€59.60 68.8 USD |
-0.25
|
€8.69B 10.03B USD | €200.00 230.87 USD | €59.60 68.8 USD | €59.60 68.8 USD | €8.69B 10.03B USD | 28.79 | €2.07 2.39 USD | ||
China Longyuan Power
CLPXY
US
|
$6.19 — |
+4.38
|
$10.03B — | $303.00 — | $6.19 — | $6.46 — | $10.03B — | 10.14 | $0.61 — |
|
|
Sanrio
SNROF
US
|
$8.27 — |
0
|
$10.03B — | $9.00K — | $8.25 — | $8.30 — | $10.03B — | 27.56 | $0.30 — |
|
|
Henry Schein, Inc.
HSIC.VI
AT
|
€76.00 87.73 USD |
-0.65
|
€8.66B 9.99B USD | €0.00 0 USD | €76.00 87.73 USD | €76.50 88.31 USD | €8.66B 9.99B USD | 25.85 | €2.94 3.39 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.90 16.05 USD |
0
|
€8.65B 9.99B USD | €0.00 0 USD | €13.65 15.76 USD | €14.20 16.39 USD | €8.65B 9.99B USD | 29.57 | €0.47 0.54 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.14 3.62 USD |
+0.64
|
€8.65B 9.98B USD | €800.00 923.47 USD | €3.14 3.62 USD | €3.14 3.62 USD | €8.65B 9.98B USD | 22.42 | €0.14 0.16 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.06 7 USD |
+4.25
|
€8.65B 9.98B USD | €4.36K 5.03K USD | €5.77 6.66 USD | €6.18 7.13 USD | €8.65B 9.98B USD | 86.59 | €0.07 0.08 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€1.87 2.16 USD |
+2.9
|
€8.64B 9.98B USD | €1.06K 1.22K USD | €1.87 2.16 USD | €1.87 2.16 USD | €8.64B 9.98B USD | 14.42 | €0.13 0.15 USD | ||
M&G
MGPUF
US
|
$4.18 — |
0
|
$9.97B — | $200.00 — | $4.90 — | $4.90 — | $9.97B — | 0 | -$0.06 — |
|
|
Canadian Utilities Limited
CUD.F
DE
|
€31.70 36.59 USD |
+0.51
|
€8.63B 9.97B USD | €300.00 346.3 USD | €31.70 36.59 USD | €31.70 36.59 USD | €8.63B 9.97B USD | 317.00 | €0.10 0.12 USD | ||
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€7.11 8.2 USD |
-0.11
|
€8.62B 9.95B USD | €100.00 115.43 USD | €7.11 8.2 USD | €7.11 8.2 USD | €8.62B 9.95B USD | 28.42 | €0.25 0.29 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€263.40 304.05 USD |
+3.95
|
€8.61B 9.94B USD | €0.00 0 USD | €262.80 303.36 USD | €263.40 304.05 USD | €8.61B 9.94B USD | 13.09 | €20.11 23.21 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 185.00 5.21 USD |
0
|
THB 353.14B 9.94B USD | THB 6.33M 178.11K USD | THB 185.00 5.21 USD | THB 186.50 5.25 USD | THB 353.14B 9.94B USD | 8.40 | THB 22.02 0.62 USD | ||
SSAB
SSAAY
US
|
$4.99 — |
0
|
$9.94B — | $1.00 — | $5.00 — | $5.00 — | $9.94B — | 16.61 | $0.30 — |
|
|
Chewy, Inc.
CHWY.MX
MX
|
MX$417.00 24.69 USD |
0
|
MX$167.60B 9.92B USD | MX$0.00 0 USD | MX$417.00 24.69 USD | MX$417.00 24.69 USD | MX$167.60B 9.92B USD | 35.85 | MX$11.63 0.69 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Orkla ASA
OKL0.F
DE
|
€9.00 10.39 USD |
+1.69
|
€8.60B 9.92B USD | €24.00 27.7 USD | €9.00 10.39 USD | €9.00 10.39 USD | €8.60B 9.92B USD | 15.78 | €0.57 0.66 USD | ||
thyssenkrupp
TYEKF
US
|
$15.35 — |
0
|
$9.92B — | $30.00 — | $17.30 — | $17.30 — | $9.92B — | 28.96 | $0.53 — |
|
|
Twist Bioscience Corporation
0ME.F
DE
|
€129.55 149.54 USD |
+4.35
|
€8.59B 9.91B USD | €45.00 51.95 USD | €127.10 146.72 USD | €129.55 149.54 USD | €8.59B 9.91B USD | 0 | -€1.91 -2.2 USD | ||
Aisin
ASEKY
US
|
$14.29 — |
0
|
$9.91B — | $800.00 — | $13.88 — | $13.89 — | $9.91B — | 21.33 | $0.67 — |
|
|
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — |
|
|
SM Energy Company
SJL.F
DE
|
€36.00 41.56 USD |
+3.45
|
€8.56B 9.88B USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.00 41.56 USD | €8.56B 9.88B USD | 7.31 | €4.92 5.68 USD | ||
Acuity Inc.
AQ8.F
DE
|
€286.00 330.14 USD |
+0.7
|
€8.56B 9.88B USD | €19.00 21.93 USD | €286.00 330.14 USD | €286.00 330.14 USD | €8.56B 9.88B USD | 19.52 | €14.65 16.91 USD | ||
Nemetschek SE
NEM.VI
AT
|
€74.05 85.48 USD |
-1.46
|
€8.55B 9.87B USD | €0.00 0 USD | €74.00 85.42 USD | €74.05 85.48 USD | €8.55B 9.87B USD | 34.76 | €2.13 2.46 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€75.00 86.58 USD |
-0.66
|
€8.54B 9.86B USD | €40.00 46.17 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.54B 9.86B USD | 25.68 | €2.92 3.37 USD | ||
Autohome Inc.
A1TH34.SA
BR
|
R$10.56 2.14 USD |
-4.43
|
R$48.65B 9.86B USD | R$34.00 6.89 USD | R$10.56 2.14 USD | R$10.56 2.14 USD | R$48.65B 9.86B USD | 70.40 | R$0.15 0.03 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€58.50 67.53 USD |
0
|
€8.54B 9.86B USD | €76.00 87.73 USD | €58.50 67.53 USD | €58.50 67.53 USD | €8.54B 9.86B USD | 8.40 | €6.96 8.03 USD | ||
Kakao Corp.
035720.KS
KR
|
₩29,500 22.27 USD |
-0.17
|
₩13T 9.85B USD | ₩1M 910.33 USD | ₩29,350 22.15 USD | ₩30,100 22.72 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€11.70 13.51 USD |
+0.86
|
€8.53B 9.84B USD | €9.00 10.39 USD | €11.70 13.51 USD | €11.70 13.51 USD | €8.53B 9.84B USD | 27.20 | €0.43 0.5 USD | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — |
|
|
Nemetschek SE
NEM.F
DE
|
€73.75 85.13 USD |
-0.2
|
€8.52B 9.83B USD | €12.00 13.85 USD | €73.75 85.13 USD | €73.75 85.13 USD | €8.52B 9.83B USD | 34.46 | €2.14 2.47 USD | ||
Nordex
NRXXY
US
|
$20.75 — |
+3.73
|
$9.83B — | $200.00 — | $20.00 — | $20.00 — | $9.83B — | 21.60 | $0.96 — |
|
|
Vicor Corporation
VCV.F
DE
|
€184.40 212.86 USD |
+8.12
|
€8.51B 9.82B USD | €10.00 11.54 USD | €173.90 200.74 USD | €184.40 212.86 USD | €8.51B 9.82B USD | 55.04 | €3.35 3.87 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,190.00 38.59 USD |
+2.37
|
₹811.90B 9.82B USD | ₹83.70K 1.01K USD | ₹3,099.75 37.5 USD | ₹3,199.50 38.71 USD | ₹811.90B 9.82B USD | 66.62 | ₹47.88 0.58 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€34.32 39.62 USD |
+5.31
|
€8.51B 9.82B USD | €167.00 192.77 USD | €33.80 39.02 USD | €34.32 39.62 USD | €8.51B 9.82B USD | 19.38 | €1.77 2.04 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€54.00 62.33 USD |
0
|
€8.50B 9.81B USD | €0.00 0 USD | €54.00 62.33 USD | €54.00 62.33 USD | €8.50B 9.81B USD | 0 | -€6.53 -7.5 USD | ||
Ackermans & Van Haaren NV
B3K.F
DE
|
€260.00 300.13 USD |
+0.7
|
€8.50B 9.81B USD | €3.00 3.46 USD | €260.00 300.13 USD | €260.00 300.13 USD | €8.50B 9.81B USD | 12.72 | €20.44 23.59 USD | ||
Interconexión Eléctrica S.A.
IESFY
US
|
$216.00 — |
-4.19
|
$9.81B — | $1.00 — | $216.00 — | $216.00 — | $9.81B — | 14.52 | $14.87 — |
|
|
PBF Energy Inc.
PEN.F
DE
|
€71.64 82.7 USD |
-0.69
|
€8.49B 9.8B USD | €4.00 4.62 USD | €71.64 82.7 USD | €71.64 82.7 USD | €8.49B 9.8B USD | 7.12 | €10.05 11.6 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 49,120.00 58.06 USD |
+2.93
|
ARS 8.29T 9.8B USD | ARS 5.00 0.01 USD | ARS 47,700.00 56.38 USD | ARS 49,380.00 58.37 USD | ARS 8.29T 9.8B USD | 1.00 | ARS 49.04K 57.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
