결과 페이지 310 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. 2FE.F | $404 441.63 USD |
+0.2
|
$71.99B 78.7B USD | $53 57.94 USD | $401.3 438.68 USD | $407.9 445.89 USD | $71.99B 78.7B USD | 47.86 | $8.44 9.23 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| Zoetis Inc. Z1TS34.SA | $53.85 10.91 USD |
0
|
$387.66B 78.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.66B 78.57B USD | 27.61 | $1.95 0.4 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.05B 78.56B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.05B 78.56B USD | 19.19 | $6.67 7.59 USD | |
| Equinix, Inc. EQIX.VI | $733.8 802.14 USD |
+2.31
|
$71.78B 78.46B USD | $0 0 USD | $718.2 785.09 USD | $733.8 802.14 USD | $71.78B 78.46B USD | 98.10 | $7.48 8.18 USD | |
| ING Groep N.V. ING.BA | $7,690 9.09 USD |
+1.15
|
$66.32T 78.39B USD | $45 0.05 USD | $7,620 9.01 USD | $7,740 9.15 USD | $66.32T 78.39B USD | 0.98 | $7.83K 9.25 USD | |
| Marriott International, Inc. 0JYW.L | $234.48 — |
-0.98
|
$78.38B — | $121 — | $234.17 — | $237.95 — | $78.38B — | 52.09 | $4.5 — | |
| Northrop Grumman Corporation NOCG34.SA | $537.17 108.88 USD |
+1.53
|
$386.57B 78.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.57B 78.35B USD | 18.58 | $28.9 5.86 USD | |
| Ferrari N.V. 2FE.DE | $402.1 439.55 USD |
+0.78
|
$71.66B 78.33B USD | $2.82K 3.08K USD | $400.8 438.13 USD | $405.6 443.38 USD | $71.66B 78.33B USD | 47.64 | $8.44 9.23 USD | |
| Ferrari N.V. RACE.VI | $402 439.44 USD |
+0.37
|
$71.64B 78.31B USD | $261 285.31 USD | $401.5 438.89 USD | $407.1 445.02 USD | $71.64B 78.31B USD | 47.63 | $8.44 9.23 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.42 13.58 USD |
+1.97
|
$71.5B 78.16B USD | $4.35K 4.75K USD | $12.32 13.47 USD | $12.44 13.6 USD | $71.5B 78.16B USD | 7.39 | $1.68 1.84 USD | |
| Dell Technologies Inc. 12DA.MU | $83.89 91.7 USD |
+7.04
|
$71.49B 78.15B USD | $0 0 USD | $83.89 91.7 USD | $83.89 91.7 USD | $71.49B 78.15B USD | 12.07 | $6.95 7.59 USD | |
| Emerson Electric Co. EMR.MX | $2,333.36 138.16 USD |
0
|
$1.32T 77.91B USD | $0 0 USD | $2,333.36 138.16 USD | $2,333.36 138.16 USD | $1.32T 77.91B USD | 33.44 | $69.77 4.13 USD | |
| Illinois Tool Works Inc. 0J8W.L | $239.18 — |
-0.74
|
$77.79B — | $193 — | $239.18 — | $241.17 — | $77.79B — | 28.10 | $8.51 — | |
| London Stock Exchange Group plc LS4D.F | $33.6 36.73 USD |
+2.44
|
$71.05B 77.66B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $71.05B 77.66B USD | 88.42 | $0.38 0.42 USD | |
| Northrop Grumman Corporation NOC.MX | $9,106.07 539.19 USD |
0
|
$1.31T 77.6B USD | $2.93K 173.49 USD | $9,106.07 539.19 USD | $9,106.07 539.19 USD | $1.31T 77.6B USD | 18.31 | $497.19 29.44 USD | |
| General Dynamics Corporation 0IUC.L | $270.23 — |
+0.4
|
$77.57B — | $104 — | $267.84 — | $273.33 — | $77.57B — | 23.12 | $11.69 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.32 13.46 USD |
+0.49
|
$70.89B 77.5B USD | $14K 15.3K USD | $12.32 13.46 USD | $12.32 13.46 USD | $70.89B 77.5B USD | 7.33 | $1.68 1.84 USD | |
| The Bank of New York Mellon Corporation BK.BA | $47,550 56.21 USD |
0
|
$65.51T 77.43B USD | $53 0.06 USD | $0 0 USD | $0 0 USD | $65.51T 77.43B USD | 3.33 | $14.26K 16.86 USD | |
| NetEase, Inc. NETE34.SA | $60.24 12.21 USD |
+0.42
|
$381.44B 77.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.44B 77.31B USD | 16.73 | $3.6 0.73 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.2 13.34 USD |
-2.4
|
$70.52B 77.09B USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $70.52B 77.09B USD | 7.26 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.1 13.23 USD |
+2.54
|
$70.52B 77.09B USD | $300 327.94 USD | $11.8 12.9 USD | $12.1 13.23 USD | $70.52B 77.09B USD | 7.20 | $1.68 1.84 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.F | $390.4 426.76 USD |
+3.53
|
$70.25B 76.79B USD | $50 54.66 USD | $387.1 423.15 USD | $390.4 426.76 USD | $70.25B 76.79B USD | 38.16 | $10.23 11.18 USD | |
| Schneider Electric S.E. SU.MI | $125.62 137.32 USD |
0
|
$70.22B 76.76B USD | $550 601.22 USD | $125.26 136.93 USD | $126.26 138.02 USD | $70.22B 76.76B USD | 22.15 | $5.67 6.2 USD | |
| Dell Technologies Inc. DELLC.MX | $1,852.64 109.7 USD |
+0.14
|
$1.29T 76.57B USD | $864 51.16 USD | $1,845 109.25 USD | $1,860 110.13 USD | $1.29T 76.57B USD | 14.79 | $125.24 7.42 USD | |
| NetEase, Inc. NTESN.MX | $2,025 119.9 USD |
0
|
$1.29T 76.54B USD | $0 0 USD | $2,025 119.9 USD | $2,025 119.9 USD | $1.29T 76.54B USD | 16.36 | $123.73 7.33 USD | |
| Moody's Corporation MOCO.VI | $382.8 418.45 USD |
-1.03
|
$69.84B 76.34B USD | $0 0 USD | $382.8 418.45 USD | $388.8 425.01 USD | $69.84B 76.34B USD | 37.45 | $10.22 11.17 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.08 | $68.62 4.06 USD | |
| Vinci SA VCISF | $133.88 — |
0
|
$76.28B — | $100 — | $135.25 — | $135.25 — | $76.28B — | 14.01 | $9.55 — | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,544.79 683.59 USD |
<0.01
|
$1.29T 76.21B USD | $328 19.42 USD | $11,544.79 683.59 USD | $11,544.79 683.59 USD | $1.29T 76.21B USD | 15.33 | $752.72 44.57 USD | |
| Dell Technologies Inc. D1EL34.SA | $538.1 109.06 USD |
-0.17
|
$375.92B 76.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.92B 76.19B USD | 14.77 | $36.43 7.38 USD | |
| Aon plc 4VK.F | $300 327.94 USD |
-7.29
|
$69.62B 76.1B USD | $30 32.79 USD | $300 327.94 USD | $320.3 350.13 USD | $69.62B 76.1B USD | 27.17 | $11.04 12.07 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $56.06 11.36 USD |
-0.28
|
$374.16B 75.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.16B 75.84B USD | 15.40 | $3.64 0.74 USD | |
| Parker-Hannifin Corporation 0KFZ.L | $595.74 — |
-0.18
|
$75.75B — | $26 — | $593.03 — | $600.12 — | $75.75B — | 45.99 | $12.95 — | |
| Marriott International, Inc. MAR.MX | $4,566 270.36 USD |
-1.32
|
$1.28T 75.62B USD | $459 27.18 USD | $4,566 270.36 USD | $4,566 270.36 USD | $1.28T 75.62B USD | 27.93 | $163.46 9.68 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $252 275.47 USD |
+2.84
|
$69.13B 75.57B USD | $0 0 USD | $246.25 269.18 USD | $252 275.47 USD | $69.13B 75.57B USD | 74.11 | $3.4 3.72 USD | |
| Marriott International, Inc. M1TT34.SA | $333.05 67.5 USD |
-0.19
|
$371.26B 75.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.26B 75.25B USD | 28.01 | $11.89 2.41 USD | |
| Fortinet, Inc. FO8.F | $89.38 97.7 USD |
+5.3
|
$68.73B 75.13B USD | $113 123.52 USD | $88.66 96.92 USD | $89.91 98.28 USD | $68.73B 75.13B USD | 44.91 | $1.99 2.18 USD | |
| Parker-Hannifin Corporation PAR.DE | $525.8 574.77 USD |
+1.23
|
$68.69B 75.08B USD | $100 109.31 USD | $524.2 573.02 USD | $528.6 577.83 USD | $68.69B 75.08B USD | 24.57 | $21.4 23.39 USD | |
| Cadence Design Systems, Inc. CDS.F | $250.15 273.45 USD |
+6.42
|
$68.62B 75.01B USD | $6 6.56 USD | $249 272.19 USD | $250.15 273.45 USD | $68.62B 75.01B USD | 73.57 | $3.4 3.72 USD | |
| GSK GLAXF | $17.98 — |
0
|
$74.9B — | $12 — | $18.46 — | $18.46 — | $74.9B — | 21.66 | $0.83 — | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Constellation Software CNSWF | $3,520 — |
+0.02
|
$74.66B — | $118 — | $3,495.33 — | $3,550 — | $74.66B — | 102.02 | $34.5 — | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123 134.46 USD |
+2.49
|
$68.19B 74.55B USD | $23 25.14 USD | $123 134.46 USD | $123 134.46 USD | $68.19B 74.55B USD | 43.77 | $2.81 3.07 USD | |
| CSL CMXHF | $148.16 — |
0
|
$74.54B — | $100 — | $155 — | $155 — | $74.54B — | 27.18 | $5.45 — | |
| Barclays PLC BCY.SG | $3.43 3.75 USD |
-0.49
|
$68.16B 74.51B USD | $0 0 USD | $3.43 3.75 USD | $3.43 3.75 USD | $68.16B 74.51B USD | 0 | -$0.03 -0.03 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,176 1285.53 USD |
-1.84
|
$68.07B 74.4B USD | $0 0 USD | $1,176 1285.53 USD | $1,196 1307.39 USD | $68.07B 74.4B USD | 32.67 | $35.99 39.34 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,189.5 1300.28 USD |
-1.53
|
$68.07B 74.4B USD | $23 25.14 USD | $1,189.5 1300.28 USD | $1,189.5 1300.28 USD | $68.07B 74.4B USD | 33.00 | $36.04 39.4 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Trane Technologies plc 2IS.F | $304.8 333.19 USD |
+1.09
|
$68.02B 74.36B USD | $115 125.71 USD | $301.8 329.91 USD | $304.8 333.19 USD | $68.02B 74.36B USD | 30.38 | $10.03 10.96 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Howmet Aerospace Inc. HWM.BA | $162,300 191.84 USD |
+0.84
|
$62.8T 74.23B USD | $18 0.02 USD | $161,800 191.25 USD | $165,000 195.04 USD | $62.8T 74.23B USD | 8.27 | $19.61K 23.17 USD | |
| Parker-Hannifin Corporation PAR.F | $527.2 576.3 USD |
+3.17
|
$67.88B 74.21B USD | $122 133.36 USD | $525.8 574.77 USD | $531.8 581.33 USD | $67.88B 74.21B USD | 24.69 | $21.35 23.34 USD | |
| Infosys Limited INFY.BO | $1,480.2 17.91 USD |
+0.6
|
$6.13T 74.2B USD | $236.15K 2.86K USD | $1,464 17.71 USD | $1,501.5 18.17 USD | $6.13T 74.2B USD | 22.77 | $64.98 0.79 USD | |
| Parker-Hannifin Corporation PH.VI | $525.2 574.11 USD |
+1.39
|
$67.85B 74.17B USD | $0 0 USD | $522.6 571.27 USD | $527.6 576.74 USD | $67.85B 74.17B USD | 24.56 | $21.38 23.37 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| TransDigm Group Incorporated T7D.F | $1,204.5 1316.68 USD |
+1.6
|
$67.74B 74.05B USD | $1 1.09 USD | $1,204.5 1316.68 USD | $1,204.5 1316.68 USD | $67.74B 74.05B USD | 48.08 | $25.05 27.38 USD | |
| Vinci SA DG.VI | $121.05 132.32 USD |
+1.04
|
$67.71B 74.02B USD | $0 0 USD | $119.35 130.47 USD | $121.05 132.32 USD | $67.71B 74.02B USD | 14.35 | $8.43 9.22 USD | |
| Vinci SA SQU.F | $121 132.27 USD |
-0.53
|
$67.68B 73.99B USD | $559 611.06 USD | $120.45 131.67 USD | $121.15 132.43 USD | $67.68B 73.99B USD | 14.35 | $8.43 9.22 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,275.82 75.54 USD |
+0.94
|
$1.25T 73.84B USD | $1.52K 89.77 USD | $1,268 75.08 USD | $1,275.82 75.54 USD | $1.25T 73.84B USD | 16.28 | $78.32 4.64 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.24T 73.64B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.24T 73.64B USD | 131.56 | $38.46 2.28 USD | |
| Southern Copper Corporation PCU.F | $82.88 90.6 USD |
-1.61
|
$67.36B 73.64B USD | $12 13.12 USD | $82.88 90.6 USD | $84.42 92.28 USD | $67.36B 73.64B USD | 21.81 | $3.8 4.15 USD | |
| Vinci SA SQU.DE | $120.3 131.5 USD |
-0.91
|
$67.29B 73.56B USD | $18.72K 20.46K USD | $118.65 129.7 USD | $122.5 133.91 USD | $67.29B 73.56B USD | 14.27 | $8.43 9.22 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
-13.57
|
$1.24T 73.49B USD | $766 45.36 USD | $3,099 183.5 USD | $3,099.82 183.55 USD | $1.24T 73.49B USD | 11.16 | $277.67 16.44 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
+3.2
|
$67.23B 73.49B USD | $25 27.33 USD | $25.6 27.98 USD | $25.8 28.2 USD | $67.23B 73.49B USD | 215.00 | $0.12 0.13 USD | |
| AIA Group Limited 7A2S.F | $24.6 26.89 USD |
+0.82
|
$67.23B 73.49B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $67.23B 73.49B USD | 11.23 | $2.19 2.39 USD | |
| AIA Group Limited 7A2.F | $6.28 6.87 USD |
+0.72
|
$67.23B 73.49B USD | $1.5K 1.64K USD | $6.28 6.87 USD | $6.28 6.87 USD | $67.23B 73.49B USD | 11.42 | $0.55 0.6 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.81 50.08 USD |
+4.9
|
$67.19B 73.45B USD | $35 38.26 USD | $45.81 50.08 USD | $45.81 50.08 USD | $67.19B 73.45B USD | 30.53 | $1.5 1.64 USD | |
| Apollo Global Management, Inc. N7I.MU | $117.5 128.44 USD |
+5.57
|
$67.15B 73.41B USD | $10 10.93 USD | $117.5 128.44 USD | $118.15 129.15 USD | $67.15B 73.41B USD | 18.16 | $6.47 7.07 USD | |
| Apollo Global Management, Inc. N7I.F | $117.15 128.06 USD |
-0.09
|
$67.15B 73.41B USD | $25 27.33 USD | $116.55 127.4 USD | $118.4 129.43 USD | $67.15B 73.41B USD | 18.10 | $6.47 7.07 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Workday, Inc. W1DA34.SA | $80.48 16.31 USD |
0
|
$361.55B 73.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.55B 73.28B USD | 116.63 | $0.69 0.14 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $18.45 3.74 USD |
+0.82
|
$361.25B 73.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.25B 73.22B USD | 16.18 | $1.14 0.23 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.81 38.05 USD |
-0.57
|
$66.93B 73.17B USD | $100 109.31 USD | $33.44 36.55 USD | $34.81 38.05 USD | $66.93B 73.17B USD | 10.29 | $3.38 3.69 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $451.88 91.59 USD |
0
|
$360.8B 73.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.8B 73.13B USD | 11.19 | $40.35 8.18 USD | |
| TransDigm Group Incorporated 0REK.L | $1,377 — |
+0.78
|
$73.12B — | $3 — | $1,366.3 — | $1,380.53 — | $73.12B — | 95.99 | $14.34 — | |
| Colgate-Palmolive Company CPA.F | $82.43 90.11 USD |
+1.24
|
$66.86B 73.08B USD | $5 5.47 USD | $81.89 89.52 USD | $82.43 90.11 USD | $66.86B 73.08B USD | 26.59 | $3.1 3.39 USD | |
| Airbnb, Inc. ABNB.VI | $107.1 117.07 USD |
+1.44
|
$66.77B 72.99B USD | $0 0 USD | $106.76 116.7 USD | $107.88 117.93 USD | $66.77B 72.99B USD | 29.50 | $3.63 3.97 USD | |
| Airbnb, Inc. 6Z1.F | $107.44 117.45 USD |
+3.93
|
$66.77B 72.99B USD | $60 65.59 USD | $106.58 116.51 USD | $107.44 117.45 USD | $66.77B 72.99B USD | 29.59 | $3.63 3.97 USD | |
| Airbnb, Inc. 6Z1.DE | $107.14 117.12 USD |
+1.38
|
$66.77B 72.99B USD | $236 257.98 USD | $106.6 116.53 USD | $108.08 118.15 USD | $66.77B 72.99B USD | 29.51 | $3.63 3.97 USD | |
| Colgate-Palmolive Company COLG.VI | $82.32 89.99 USD |
+0.5
|
$66.77B 72.99B USD | $484 529.08 USD | $81.45 89.04 USD | $83.73 91.53 USD | $66.77B 72.99B USD | 26.55 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.DE | $82.29 89.95 USD |
+0.23
|
$66.74B 72.96B USD | $2.08K 2.27K USD | $81.25 88.82 USD | $82.81 90.52 USD | $66.74B 72.96B USD | 26.54 | $3.1 3.39 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.1 9.95 USD |
+15.19
|
$66.74B 72.95B USD | $10 10.93 USD | $8.35 9.13 USD | $9.1 9.95 USD | $66.74B 72.95B USD | 30.33 | $0.3 0.33 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,325 24.02 USD |
-1.09
|
$61.71T 72.95B USD | $418 0.49 USD | $20,125 23.79 USD | $20,650 24.41 USD | $61.71T 72.95B USD | 36.90 | $550.81 0.65 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
+1.59
|
$66.71B 72.92B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.71B 72.92B USD | 213.33 | $0.12 0.13 USD | |
| EOG Resources, Inc. EOG.MX | $2,203.09 130.45 USD |
+1.69
|
$1.23T 72.74B USD | $1.06K 62.76 USD | $2,203.09 130.45 USD | $2,203.09 130.45 USD | $1.23T 72.74B USD | 9.98 | $220.75 13.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $16K 17.49K USD | $95.61 104.51 USD | $97.45 106.53 USD | $66.5B 72.69B USD | 53.81 | $1.8 1.97 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| U.S. Bancorp USB.MX | $770 45.59 USD |
0
|
$1.23T 72.62B USD | $0 0 USD | $770 45.59 USD | $770 45.59 USD | $1.23T 72.62B USD | 9.70 | $79.31 4.7 USD | |
| Republic Services, Inc. RPU.F | $211.9 231.64 USD |
+0.05
|
$66.42B 72.61B USD | $52 56.84 USD | $211.9 231.64 USD | $211.9 231.64 USD | $66.42B 72.61B USD | 36.22 | $5.85 6.39 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,900 17.61 USD |
-0.33
|
$61.28T 72.43B USD | $603 0.71 USD | $14,725 17.41 USD | $15,125 17.88 USD | $61.28T 72.43B USD | 2.62 | $5.68K 6.71 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$357.1B 72.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.1B 72.38B USD | 9.93 | $32.1 6.51 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||