결과 페이지 310 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.48 25.66 USD |
+1.62
|
$59.69B 65.25B USD | $182 198.95 USD | $23.12 25.27 USD | $23.48 25.66 USD | $59.69B 65.25B USD | 11.12 | $2.11 2.31 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.12 2.32 USD |
-1.67
|
$59.46B 65B USD | $5.37K 5.87K USD | $2.12 2.32 USD | $2.22 2.42 USD | $59.46B 65B USD | 13.25 | $0.16 0.17 USD | |
| Ternium S.A. TXSA34.SA | $163.2 33.08 USD |
-0.24
|
$320.37B 64.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.37B 64.93B USD | 0 | -$1 -0.2 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $150 163.97 USD |
-0.66
|
$59.34B 64.86B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $59.34B 64.86B USD | 12.29 | $12.2 13.34 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.1T 64.84B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.1T 64.84B USD | 35.08 | $119.7 7.09 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,885.68 170.87 USD |
0
|
$1.09T 64.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 64.78B USD | 20.08 | $143.65 8.51 USD | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $48.78 9.89 USD |
+0.74
|
$318.92B 64.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.92B 64.64B USD | 13.43 | $3.63 0.74 USD | |
| Motorola Solutions, Inc. MTLA.F | $354 386.97 USD |
+0.6
|
$59.09B 64.59B USD | $140 153.04 USD | $353.2 386.1 USD | $355 388.06 USD | $59.09B 64.59B USD | 34.20 | $10.35 11.31 USD | |
| Holcim HCMLF | $117.15 — |
-0.72
|
$64.55B — | $400 — | $117.15 — | $117.15 — | $64.55B — | 18.21 | $6.43 — | |
| Zijin Mining Group Company Limited FJZB.F | $41 44.82 USD |
-2.38
|
$59.03B 64.53B USD | $15 16.4 USD | $40.6 44.38 USD | $41 44.82 USD | $59.03B 64.53B USD | 12.77 | $3.21 3.51 USD | |
| Diageo plc DEOP34.SA | $31.47 6.38 USD |
-2.69
|
$318.32B 64.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.32B 64.52B USD | 15.81 | $1.99 0.4 USD | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| NatWest Group plc N1WG34.SA | $78.75 15.96 USD |
+1.59
|
$318.16B 64.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.16B 64.49B USD | 9.13 | $8.62 1.75 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.6 5.03 USD |
+0.44
|
$58.99B 64.48B USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $58.99B 64.48B USD | 10.95 | $0.42 0.46 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.68 5.12 USD |
+0.43
|
$58.99B 64.48B USD | $0 0 USD | $4.62 5.05 USD | $4.68 5.12 USD | $58.99B 64.48B USD | 11.14 | $0.42 0.46 USD | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$64.44B — | $0 — | $49.06 — | $49.06 — | $64.44B — | 11.17 | $4.39 — | |
| KDDI Corporation DIP0.F | $14.3 15.63 USD |
+1.42
|
$58.92B 64.41B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $58.92B 64.41B USD | 14.01 | $1.02 1.11 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $46.51 50.84 USD |
+2.63
|
$58.92B 64.41B USD | $115 125.71 USD | $45.74 50 USD | $46.51 50.84 USD | $58.92B 64.41B USD | 37.81 | $1.23 1.34 USD | |
| Motorola Solutions, Inc. MOSI.VI | $353 385.88 USD |
-1.12
|
$58.92B 64.41B USD | $0 0 USD | $353 385.88 USD | $354.3 387.3 USD | $58.92B 64.41B USD | 33.87 | $10.42 11.39 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.9 13.01 USD |
-0.83
|
$58.68B 64.14B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $58.68B 64.14B USD | 19.83 | $0.6 0.66 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.51 47.56 USD |
+0.02
|
$58.62B 64.08B USD | $520 568.43 USD | $43.51 47.56 USD | $43.51 47.56 USD | $58.62B 64.08B USD | 44.85 | $0.97 1.06 USD | |
| The Bank of Nova Scotia BKN.F | $47.06 51.44 USD |
-0.39
|
$58.61B 64.07B USD | $288 314.82 USD | $46.93 51.3 USD | $47.32 51.73 USD | $58.61B 64.07B USD | 15.58 | $3.02 3.3 USD | |
| KDDI Corporation DIP.F | $14.61 15.97 USD |
+0.65
|
$58.48B 63.93B USD | $319 348.71 USD | $14.61 15.97 USD | $14.61 15.97 USD | $58.48B 63.93B USD | 14.31 | $1.02 1.11 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,875 584.72 USD |
0
|
$1.08T 63.91B USD | $333 19.72 USD | $9,875 584.72 USD | $9,875 584.72 USD | $1.08T 63.91B USD | 13.28 | $743.59 44.03 USD | |
| U.S. Bancorp USBC.VI | $37.49 40.98 USD |
-0.72
|
$58.41B 63.85B USD | $0 0 USD | $37.29 40.76 USD | $37.49 40.98 USD | $58.41B 63.85B USD | 10.68 | $3.51 3.84 USD | |
| Johnson Controls International plc TYIA.F | $88.68 96.94 USD |
+0.43
|
$58.36B 63.79B USD | $225 245.96 USD | $88.68 96.94 USD | $88.68 96.94 USD | $58.36B 63.79B USD | 31.11 | $2.85 3.12 USD | |
| U.S. Bancorp UB5.F | $37.3 40.77 USD |
-2.13
|
$58.11B 63.52B USD | $875 956.49 USD | $37 40.45 USD | $37.3 40.77 USD | $58.11B 63.52B USD | 10.71 | $3.48 3.8 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Paychex, Inc. P1AY34.SA | $434.3 88.03 USD |
0
|
$312.86B 63.41B USD | $0 0 USD | $434.3 88.03 USD | $434.3 88.03 USD | $312.86B 63.41B USD | 32.58 | $13.33 2.7 USD | |
| TIM S.A. TIMB.BA | $22,175 26.21 USD |
-1.55
|
$53.61T 63.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.61T 63.37B USD | 72.99 | $303.8 0.36 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $45.2 49.41 USD |
+0.89
|
$57.93B 63.32B USD | $48 52.47 USD | $45.2 49.41 USD | $45.2 49.41 USD | $57.93B 63.32B USD | 36.74 | $1.23 1.34 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYYF | $1,960 — |
-1.36
|
$63.28B — | $11 — | $1,957 — | $1,960 — | $63.28B — | 57.37 | $34.16 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Coinbase Global, Inc. 1QZ.F | $226 247.05 USD |
+8.29
|
$57.71B 63.09B USD | $3.02K 3.3K USD | $213.4 233.28 USD | $226.15 247.21 USD | $57.71B 63.09B USD | 49.23 | $4.59 5.02 USD | |
| EOG Resources, Inc. EO5.F | $105.7 115.54 USD |
-2.18
|
$57.69B 63.06B USD | $98 107.13 USD | $105.7 115.54 USD | $109.24 119.41 USD | $57.69B 63.06B USD | 11.35 | $9.31 10.18 USD | |
| EOG Resources, Inc. EOGR.VI | $105.4 115.22 USD |
-2.15
|
$57.68B 63.05B USD | $87 95.1 USD | $105.4 115.22 USD | $110.12 120.38 USD | $57.68B 63.05B USD | 11.23 | $9.38 10.25 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.25B 62.68B USD | 16.04 | $35.64 7.22 USD | |
| Coinbase Global, Inc. COIN.VI | $219.95 240.44 USD |
+6.93
|
$56.99B 62.3B USD | $1.19K 1.3K USD | $212.3 232.07 USD | $219.95 240.44 USD | $56.99B 62.3B USD | 47.50 | $4.63 5.06 USD | |
| Cloudflare, Inc. 0A3Z.IL | $176.75 — |
+5.37
|
$62.26B — | $0 — | $0 — | $0 — | $62.26B — | 0 | -$0.63 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
+3.75
|
$62.15B — | $300 — | $55.3 — | $55.3 — | $62.15B — | 25.84 | $2.14 — | |
| Newmont Corporation NEWM.VI | $50.57 55.28 USD |
+2.15
|
$56.75B 62.04B USD | $2.86K 3.13K USD | $48.94 53.5 USD | $50.57 55.28 USD | $56.75B 62.04B USD | 13.23 | $3.82 4.18 USD | |
| Canadian National Railway Company CY2.F | $90.16 98.56 USD |
+0.58
|
$56.58B 61.84B USD | $92 100.57 USD | $90 98.38 USD | $90.16 98.56 USD | $56.58B 61.84B USD | 19.90 | $4.53 4.95 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDBN.MX | $1,450 85.86 USD |
0
|
$1.04T 61.73B USD | $220 13.03 USD | $1,450 85.86 USD | $1,450 85.86 USD | $1.04T 61.73B USD | 161.77 | $8.96 0.53 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking OVCHF | $13.7 — |
+8.3
|
$61.62B — | $13 — | $13.7 — | $13.7 — | $61.62B — | 10.62 | $1.29 — | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation 0V5H.L | $42.64 31.64 USD |
-0.37
|
$82.98B 61.57B USD | $1 0.74 USD | $42.64 31.64 USD | $42.64 31.64 USD | $82.98B 61.57B USD | 9.15 | $4.66 3.46 USD | |
| Workday, Inc. W7D.F | $211.6 231.31 USD |
+0.21
|
$56.33B 61.57B USD | $15 16.4 USD | $209.9 229.45 USD | $211.6 231.31 USD | $56.33B 61.57B USD | 137.40 | $1.54 1.68 USD | |
| Cheniere Energy, Inc. 0HWH.L | $236.54 — |
-0.3
|
$61.56B — | $835 — | $233.47 — | $241.31 — | $61.56B — | 0 | -$14.22 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $534.7 31.66 USD |
-0.39
|
$1.04T 61.45B USD | $242 14.33 USD | $534.7 31.66 USD | $534.8 31.67 USD | $1.04T 61.45B USD | 14.89 | $35.91 2.13 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $0 0 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.08B USD | 23.41 | $68.51 4.06 USD | |
| Cencora, Inc. 0HF3.L | $293.48 — |
-0.52
|
$61.02B — | $246 — | $292.89 — | $296.62 — | $61.02B — | 35.79 | $8.2 — | |
| American Electric Power Company, Inc. A1EP34.SA | $279.54 56.66 USD |
-1.15
|
$301.03B 61.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03B 61.01B USD | 19.49 | $14.34 2.91 USD | |
| Target Corporation TGT.BA | $4,745 5.61 USD |
-3.85
|
$51.6T 60.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.6T 60.99B USD | 0.44 | $10.78K 12.74 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $59.41 64.94 USD |
+1.56
|
$55.7B 60.89B USD | $28 30.61 USD | $58.74 64.21 USD | $59.41 64.94 USD | $55.7B 60.89B USD | 11.76 | $5.05 5.52 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.83 85.08 USD |
+0.63
|
$55.68B 60.87B USD | $0 0 USD | $76.77 83.92 USD | $77.83 85.08 USD | $55.68B 60.87B USD | 14.60 | $5.33 5.83 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $154.15 31.24 USD |
+0.82
|
$300.28B 60.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.28B 60.86B USD | 14.63 | $10.53 2.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Newmont Corporation NMM.F | $50.01 54.67 USD |
-0.87
|
$55.66B 60.85B USD | $2.37K 2.59K USD | $48.61 53.13 USD | $50.45 55.15 USD | $55.66B 60.85B USD | 13.23 | $3.78 4.13 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.41 120.07 USD |
-0.06
|
$299.32B 60.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.32B 60.67B USD | 23.29 | $25.43 5.15 USD | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $107.3 — |
-0.07
|
$60.64B — | $6 — | $106.76 — | $107.3 — | $60.64B — | 2.78 | $38.46 — | |
| Kimberly-Clark Corporation KMB.BA | $25,925 30.64 USD |
-2.63
|
$51.28T 60.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.28T 60.61B USD | 0.99 | $26.08K 30.83 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.02T 60.45B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.02T 60.45B USD | 7.32 | $231.72 13.72 USD | |
| Welltower Inc. 0LUS.L | $151 — |
-0.12
|
$60.4B — | $2.31K — | $151 — | $153.79 — | $60.4B — | 202.14 | $0.75 — | |
| Ross Stores, Inc. ROST.BA | $39,275 46.42 USD |
-0.76
|
$51.08T 60.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.08T 60.38B USD | 5.23 | $7.5K 8.86 USD | |
| FedEx Corporation FDXB34.SA | $1,233.66 250.04 USD |
0
|
$297.85B 60.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.85B 60.37B USD | 14.00 | $88.08 17.85 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| The Bank of New York Mellon Corporation BN9.F | $76.55 83.68 USD |
+0.72
|
$55.04B 60.17B USD | $13 14.21 USD | $76.55 83.68 USD | $76.55 83.68 USD | $55.04B 60.17B USD | 14.49 | $5.28 5.77 USD | |
| FedEx Corporation FDX.MX | $4,230 250.47 USD |
0
|
$1.02T 60.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 60.13B USD | 14.08 | $300.33 17.78 USD | |
| Larsen & Toubro Limited LT.BO | $3,610.7 43.68 USD |
-0.52
|
$4.97T 60.08B USD | $4.57K 55.25 USD | $3,604.5 43.61 USD | $3,625.1 43.86 USD | $4.97T 60.08B USD | 33.04 | $109.25 1.32 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.55 6.07 USD |
-4.31
|
$54.88B 59.99B USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $54.88B 59.99B USD | 9.09 | $0.61 0.67 USD | |
| Thales THLEF | $292 — |
-1.02
|
$59.98B — | $235 — | $292 — | $296 — | $59.98B — | 52.42 | $5.57 — | |
| Autodesk, Inc. ADSK.VI | $256.45 280.33 USD |
+0.33
|
$54.87B 59.98B USD | $0 0 USD | $252.75 276.29 USD | $256.45 280.33 USD | $54.87B 59.98B USD | 63.47 | $4.04 4.42 USD | |
| Intuitive Surgical, Inc. 0R29.L | $521.06 — |
+1.51
|
$59.83B — | $213 — | $513.3 — | $522.95 — | $59.83B — | 116.04 | $4.49 — | |
| Carvana Co. CV0.F | $252.65 276.18 USD |
-1.27
|
$54.55B 59.63B USD | $310 338.87 USD | $252.65 276.18 USD | $258.65 282.74 USD | $54.55B 59.63B USD | 101.87 | $2.48 2.71 USD | |
| MetLife, Inc. MET.MX | $1,500 88.82 USD |
0
|
$1.01T 59.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 59.62B USD | 12.97 | $115.65 6.85 USD | |
| Quanta Services, Inc. Q1UA34.SA | $163.62 33.16 USD |
0
|
$294.15B 59.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.15B 59.62B USD | 57.20 | $2.86 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||