결과 페이지 310 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bouygues SA BYG.F | €49.79 57.47 USD |
-1.25
|
€19.20B 22.16B USD | €110.00 126.98 USD | €49.79 57.47 USD | €49.79 57.47 USD | €19.20B 22.16B USD | 15.75 | €3.16 3.65 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 14,130.00 16.7 USD |
-2.42
|
ARS 18.74T 22.15B USD | ARS 23.08K 27.28 USD | ARS 14,090.00 16.65 USD | ARS 14,520.00 17.16 USD | ARS 18.74T 22.15B USD | 0 | -ARS 422.40 -0.4 USD | ||
| Oriental Land Co., Ltd. OLL.F | €11.70 13.51 USD |
0
|
€19.18B 22.14B USD | €355.00 409.79 USD | €11.70 13.51 USD | €11.70 13.51 USD | €19.18B 22.14B USD | 29.25 | €0.40 0.46 USD | ||
| AXIA Energia SA L3XB.F | €8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.41 | €0.74 0.85 USD | ||
| OMV Aktiengesellschaft OMVI.F | €14.70 16.97 USD |
-3.29
|
€19.17B 22.13B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.17B 22.13B USD | 16.51 | €0.89 1.03 USD | ||
| OMV Aktiengesellschaft OMV.F | €58.80 67.87 USD |
+0.17
|
€19.17B 22.13B USD | €84.00 96.96 USD | €58.80 67.87 USD | €59.00 68.11 USD | €19.17B 22.13B USD | 16.51 | €3.56 4.11 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €162.50 187.58 USD |
+2.39
|
€19.15B 22.11B USD | €15.00 17.32 USD | €162.50 187.58 USD | €162.50 187.58 USD | €19.15B 22.11B USD | 37.96 | €4.28 4.94 USD | ||
| Bouygues SA EN.VI | €49.67 57.34 USD |
+0.34
|
€19.15B 22.11B USD | €0.00 0 USD | €49.49 57.13 USD | €49.67 57.34 USD | €19.15B 22.11B USD | 15.71 | €3.16 3.65 USD | ||
| Lennar Corporation LNN.F | €77.54 89.51 USD |
-0.23
|
€19.10B 22.05B USD | €20.00 23.09 USD | €77.54 89.51 USD | €77.54 89.51 USD | €19.10B 22.05B USD | 12.85 | €6.03 6.96 USD | ||
| Suzuki Motor Corporation SUK.F | €9.90 11.42 USD |
-0.54
|
€19.09B 22.04B USD | €1.00K 1.15K USD | €9.90 11.42 USD | €9.90 11.42 USD | €19.09B 22.04B USD | 8.04 | €1.23 1.42 USD | ||
| VAT Group AG VTTGF | $697.10 — |
+14.92
|
$22.04B — | $1.00 — | $697.10 — | $697.10 — | $22.04B — | 77.62 | $8.98 — | ||
| CK Infrastructure Holdings Limited CKISY | $43.70 — |
+0.46
|
$22.02B — | $1.00 — | $43.70 — | $43.70 — | $22.02B — | 19.77 | $2.21 — | ||
| Ralph Lauren Corporation R1LC34.SA | R$911.27 184.7 USD |
0
|
R$108.47B 21.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.47B 21.99B USD | 23.81 | R$38.27 7.76 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.11 1.28 USD |
+0.91
|
€19.04B 21.98B USD | €1.00K 1.16K USD | €1.11 1.28 USD | €1.11 1.28 USD | €19.04B 21.98B USD | 10.09 | €0.11 0.13 USD | ||
| TD SYNNEX Corporation SUX.F | €234.40 270.58 USD |
-0.26
|
€19.04B 21.97B USD | €7.00 8.08 USD | €234.30 270.46 USD | €234.40 270.58 USD | €19.04B 21.97B USD | 22.47 | €10.43 12.04 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
| New China Life Insurance Company NWWCF | $7.04 — |
+10.55
|
$21.96B — | $200.00 — | $6.90 — | $7.04 — | $21.96B — | 4.02 | $1.75 — | ||
| Stellantis N.V. STLAN.MX | MX$128.00 7.58 USD |
0
|
MX$370.88B 21.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.88B 21.96B USD | 0 | -MX$150.10 -8.8 USD | ||
| Ralph Lauren Corporation PRL.F | €319.60 368.93 USD |
+2.5
|
€19.02B 21.96B USD | €4.00 4.62 USD | €319.30 368.58 USD | €319.60 368.93 USD | €19.02B 21.96B USD | 24.34 | €13.13 15.16 USD | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| MKS Inc. MKT.F | €281.30 324.71 USD |
+3.34
|
€19.00B 21.93B USD | €104.00 120.05 USD | €273.10 315.25 USD | €281.40 324.83 USD | €19.00B 21.93B USD | 67.94 | €4.14 4.78 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
| Phillips 66 PSX.BA | ARS 46,260.00 54.68 USD |
+0.17
|
ARS 18.55T 21.92B USD | ARS 126.00 0.15 USD | ARS 46,120.00 54.52 USD | ARS 46,400.00 54.85 USD | ARS 18.55T 21.92B USD | 131.14 | ARS 352.73 0.42 USD | ||
| SGS SA SUVA.F | €9.60 11.08 USD |
+0.52
|
€18.99B 21.92B USD | €27.00 31.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €18.99B 21.92B USD | 25.26 | €0.38 0.44 USD | ||
| F5, Inc. F1FI34.SA | R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.10B 21.91B USD | 30.39 | R$15.76 3.19 USD | ||
| Bombardier BDRAF | $222.00 — |
+0.45
|
$21.90B — | $22.00 — | $220.00 — | $222.00 — | $21.90B — | 23.41 | $9.48 — | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$369.65B 21.89B USD | 17.48 | MX$110.03 6.52 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
| NN NNGPF | $79.60 — |
-1.32
|
$21.88B — | $100.00 — | $79.60 — | $79.60 — | $21.88B — | 16.58 | $4.80 — | ||
| ZTE ZTCOF | $3.68 — |
0
|
$21.86B — | $7.82K — | $2.90 — | $3.68 — | $21.86B — | 26.28 | $0.14 — | ||
| Cellnex Telecom, S.A. CLNX.VI | €28.36 32.74 USD |
+0.28
|
€18.93B 21.86B USD | €0.00 0 USD | €28.21 32.56 USD | €28.36 32.74 USD | €18.93B 21.86B USD | 0 | -€0.51 -0.5 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €90.00 103.89 USD |
-1.75
|
€18.91B 21.83B USD | €20.00 23.09 USD | €90.00 103.89 USD | €90.00 103.89 USD | €18.91B 21.83B USD | 0 | -€0.38 -0.4 USD | ||
| CMS Energy Corporation CSG.F | €61.20 70.65 USD |
-1.7
|
€18.91B 21.82B USD | €15.00 17.32 USD | €61.20 70.65 USD | €61.20 70.65 USD | €18.91B 21.82B USD | 19.49 | €3.14 3.62 USD | ||
| Quest Diagnostics Incorporated QDI.F | €170.75 197.1 USD |
-1.7
|
€18.90B 21.82B USD | €25.00 28.86 USD | €170.75 197.1 USD | €170.75 197.1 USD | €18.90B 21.82B USD | 21.75 | €7.85 9.06 USD | ||
| NN Group N.V. NN.VI | €72.18 83.32 USD |
+0.67
|
€18.89B 21.8B USD | €0.00 0 USD | €71.66 82.72 USD | €72.18 83.32 USD | €18.89B 21.8B USD | 17.30 | €4.17 4.81 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$287.00 16.99 USD |
+2.84
|
MX$368.15B 21.8B USD | MX$2.28K 135.06 USD | MX$283.00 16.76 USD | MX$290.00 17.17 USD | MX$368.15B 21.8B USD | 36.84 | MX$7.79 0.46 USD | ||
| Cellnex Telecom, S.A. 472.F | €28.27 32.63 USD |
+0.96
|
€18.87B 21.79B USD | €70.00 80.8 USD | €28.27 32.63 USD | €28.27 32.63 USD | €18.87B 21.79B USD | 0 | -€0.52 -0.6 USD | ||
| Nidec Corporation NIB.VI | €14.53 16.78 USD |
-0.33
|
€18.86B 21.77B USD | €0.00 0 USD | €14.53 16.78 USD | €14.56 16.8 USD | €18.86B 21.77B USD | 25.49 | €0.57 0.66 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.23 — |
0
|
$21.75B — | $35.00K — | $0.23 — | $0.23 — | $21.75B — | 7.76 | $0.03 — | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$61.43 12.45 USD |
-4.72
|
R$107.17B 21.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.17B 21.72B USD | 47.99 | R$1.28 0.26 USD | ||
| Aristocrat Leisure Limited AC8.F | €31.20 36.02 USD |
+1.96
|
€18.82B 21.72B USD | €150.00 173.15 USD | €31.20 36.02 USD | €31.20 36.02 USD | €18.82B 21.72B USD | 21.51 | €1.45 1.67 USD | ||
| Illumina, Inc. ILU.DE | €124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
| BioNTech SE BNTX.VI | €74.35 85.82 USD |
-1.98
|
€18.80B 21.7B USD | €0.00 0 USD | €74.35 85.82 USD | €74.45 85.94 USD | €18.80B 21.7B USD | 0 | -€5.07 -5.8 USD | ||
| Bouygues SA BYG0.F | €9.75 11.25 USD |
-1.02
|
€18.80B 21.7B USD | €2.00 2.31 USD | €9.75 11.25 USD | €9.75 11.25 USD | €18.80B 21.7B USD | 15.47 | €0.63 0.73 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,756.40 81.74 USD |
+3.68
|
₹1.79T 21.7B USD | ₹143.13K 1.73K USD | ₹6,553.20 79.28 USD | ₹6,787.95 82.12 USD | ₹1.79T 21.7B USD | 70.05 | ₹96.44 1.17 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,753.00 81.7 USD |
+3.56
|
₹1.79T 21.69B USD | ₹912.13K 11.04K USD | ₹6,535.00 79.06 USD | ₹6,790.00 82.15 USD | ₹1.79T 21.69B USD | 69.97 | ₹96.51 1.17 USD | ||
| Zscaler, Inc. ZS.MX | MX$2,265.00 134.12 USD |
-0.74
|
MX$366.27B 21.69B USD | MX$1.03K 60.99 USD | MX$2,252.00 133.35 USD | MX$2,274.00 134.65 USD | MX$366.27B 21.69B USD | 0 | -MX$8.38 -0.4 USD | ||
| NiSource Inc. NOU.F | €39.17 45.22 USD |
-1.24
|
€18.78B 21.68B USD | €40.00 46.17 USD | €39.17 45.22 USD | €39.17 45.22 USD | €18.78B 21.68B USD | 22.38 | €1.75 2.02 USD | ||
| Loews Corporation LTR.F | €91.26 105.34 USD |
-1.77
|
€18.78B 21.68B USD | €150.00 173.15 USD | €91.26 105.34 USD | €91.26 105.34 USD | €18.78B 21.68B USD | 13.38 | €6.82 7.87 USD | ||
| NN Group N.V. 2NN.F | €71.70 82.77 USD |
+0.73
|
€18.76B 21.66B USD | €37.00 42.71 USD | €71.02 81.98 USD | €71.70 82.77 USD | €18.76B 21.66B USD | 17.19 | €4.17 4.81 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.09 3.57 USD |
-0.83
|
€18.75B 21.65B USD | €80.00 92.35 USD | €3.09 3.57 USD | €3.11 3.58 USD | €18.75B 21.65B USD | 25.77 | €0.12 0.14 USD | ||
| BioNTech SE 22UA.F | €74.10 85.54 USD |
-1.07
|
€18.74B 21.63B USD | €85.00 98.12 USD | €74.05 85.48 USD | €74.10 85.54 USD | €18.74B 21.63B USD | 0 | -€5.07 -5.8 USD | ||
| NN Group N.V. 2NN.DE | €71.60 82.65 USD |
0
|
€18.73B 21.63B USD | €121.00 139.67 USD | €71.28 82.28 USD | €71.80 82.88 USD | €18.73B 21.63B USD | 17.17 | €4.17 4.81 USD | ||
| Lennar Corporation LNN0.F | €76.00 87.73 USD |
0
|
€18.72B 21.61B USD | €47.00 54.25 USD | €76.00 87.73 USD | €76.00 87.73 USD | €18.72B 21.61B USD | 12.60 | €6.03 6.96 USD | ||
| CIMB Group Holdings Berhad CIMDF | $2.00 — |
0
|
$21.61B — | $661.00 — | $2.00 — | $2.00 — | $21.61B — | 11.11 | $0.18 — | ||
| Dollar Tree, Inc. DLTR34.SA | R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.57B 21.6B USD | 17.17 | R$16.14 3.27 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,284.12 194.46 USD |
0
|
MX$363.54B 21.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$363.54B 21.53B USD | 20.53 | MX$159.94 9.47 USD | ||
| ENEOS JXHGF | $8.00 — |
+0.5
|
$21.52B — | $400.00 — | $8.00 — | $8.00 — | $21.52B — | 13.33 | $0.60 — | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.85 10.22 USD |
-1.12
|
€18.63B 21.51B USD | €89.00 102.74 USD | €8.85 10.22 USD | €8.85 10.22 USD | €18.63B 21.51B USD | 19.23 | €0.46 0.53 USD | ||
| NN Group N.V. 2NN0.F | €35.60 41.09 USD |
+1.14
|
€18.63B 21.5B USD | €170.00 196.24 USD | €35.60 41.09 USD | €35.60 41.09 USD | €18.63B 21.5B USD | 17.11 | €2.08 2.4 USD | ||
| Fortum Oyj FOT.F | €20.76 23.96 USD |
-0.29
|
€18.63B 21.5B USD | €1.69K 1.95K USD | €20.76 23.96 USD | €20.76 23.96 USD | €18.63B 21.5B USD | 22.56 | €0.92 1.06 USD | ||
| SBA Communications Corporation S1BA34.SA | R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
| Telefónica TEF | $3.81 — |
0
|
$21.49B — | $0.00 — | $0.00 — | $0.00 — | $21.49B — | 0 | $0.00 — | ||
| Omnicom Group Inc. OCN.DE | €65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
| Telenor ASA TEQ.F | €13.61 15.71 USD |
+0.22
|
€18.61B 21.48B USD | €265.00 305.9 USD | €13.61 15.71 USD | €13.61 15.71 USD | €18.61B 21.48B USD | 12.04 | €1.13 1.3 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.26 3.76 USD |
-9.44
|
€18.61B 21.48B USD | €10.00 11.54 USD | €3.26 3.76 USD | €3.26 3.76 USD | €18.61B 21.48B USD | 8.81 | €0.37 0.43 USD | ||
| OMV Aktiengesellschaft OMVJF | $65.88 — |
-9.79
|
$21.48B — | $500.00 — | $65.88 — | $70.00 — | $21.48B — | 16.06 | $4.10 — | ||
| SoFi Technologies, Inc. 6B0.F | €14.50 16.74 USD |
+1.14
|
€18.60B 21.48B USD | €80.00 92.35 USD | €14.22 16.42 USD | €14.50 16.74 USD | €18.60B 21.48B USD | 37.18 | €0.39 0.45 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,768.85 21.4 USD |
+0.17
|
₹1.77T 21.47B USD | ₹9.20K 111.28 USD | ₹1,764.00 21.34 USD | ₹1,781.75 21.56 USD | ₹1.77T 21.47B USD | 72.08 | ₹24.54 0.3 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,029.00 60.93 USD |
0
|
MX$362.34B 21.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$362.34B 21.46B USD | 45.87 | MX$22.43 1.33 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.69 1.96 USD |
+0.03
|
€18.55B 21.41B USD | €14.00K 16.16K USD | €1.69 1.96 USD | €1.70 1.96 USD | €18.55B 21.41B USD | 11.29 | €0.15 0.17 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$299.40 60.68 USD |
-1.01
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.43B 21.37B USD | 45.43 | R$6.59 1.34 USD | ||
| Fortum Oyj FOJCF | $23.81 — |
+1.1
|
$21.36B — | $1.50K — | $23.81 — | $23.81 — | $21.36B — | 22.46 | $1.06 — | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
| Okta, Inc. O1KT34.SA | R$30.31 6.14 USD |
-0.82
|
R$105.36B 21.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.36B 21.36B USD | 84.19 | R$0.36 0.07 USD | ||
| AerCap Holdings N.V. R1D.F | €117.15 135.23 USD |
-0.64
|
€18.47B 21.32B USD | €20.00 23.09 USD | €117.15 135.23 USD | €117.15 135.23 USD | €18.47B 21.32B USD | 5.97 | €19.62 22.65 USD | ||
| Omnicom Group Inc. O1MC34.SA | R$184.49 37.39 USD |
0
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.16B 21.31B USD | 0 | -R$0.96 -0.1 USD | ||
| Terumo Corporation TUO.F | €12.52 14.45 USD |
+3.56
|
€18.46B 21.31B USD | €30.00 34.63 USD | €12.12 13.99 USD | €12.52 14.45 USD | €18.46B 21.31B USD | 25.03 | €0.50 0.58 USD | ||
| Tenaris TNRSF | $21.10 — |
-25.83
|
$21.30B — | $111.00 — | $21.10 — | $21.10 — | $21.30B — | 11.10 | $1.90 — | ||
| Rogers Communications Inc. RCI-A.TO | CA$53.11 39.41 USD |
-3.23
|
CA$28.69B 21.29B USD | CA$1.26K 931.29 USD | CA$53.11 39.41 USD | CA$54.65 40.55 USD | CA$28.69B 21.29B USD | 4.07 | CA$13.04 9.68 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$214.86 43.55 USD |
+1.1
|
R$105.02B 21.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.02B 21.29B USD | 27.61 | R$7.78 1.58 USD | ||
| Cellnex Telecom, S.A. 4720.F | €13.80 15.93 USD |
+0.73
|
€18.43B 21.27B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.80 15.93 USD | €18.43B 21.27B USD | 0 | -€0.26 -0.3 USD | ||
| Omnicom Group Inc. OCN.F | €64.64 74.62 USD |
-0.12
|
€18.42B 21.27B USD | €76.00 87.73 USD | €64.64 74.62 USD | €64.64 74.62 USD | €18.42B 21.27B USD | 0 | -€0.32 -0.3 USD | ||
| First Citizens BancShares, Inc. FCNCB | $1,835.01 — |
-1.98
|
$21.26B — | $114.00 — | $1,790.00 — | $1,845.01 — | $21.26B — | 10.58 | $173.41 — | ||
| Coles Group Limited 2OF.F | €13.70 15.81 USD |
+3.79
|
€18.40B 21.24B USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €18.40B 21.24B USD | 29.78 | €0.46 0.53 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,537.60 54.9 USD |
+4.04
|
₹1.75T 21.23B USD | ₹51.48K 622.86 USD | ₹4,380.35 52.99 USD | ₹4,548.00 55.02 USD | ₹1.75T 21.23B USD | 0 | -₹61.92 -0.7 USD | ||
| Equifax Inc. EFX.MX | MX$3,008.06 178.11 USD |
+1.75
|
MX$358.18B 21.21B USD | MX$0.00 0 USD | MX$2,755.60 163.17 USD | MX$2,755.60 163.17 USD | MX$358.18B 21.21B USD | 29.99 | MX$100.30 5.94 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$12.33 2.5 USD |
+8.44
|
R$104.63B 21.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.63B 21.21B USD | 3.86 | R$3.19 0.65 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.54B 21.19B USD | 36.61 | R$2.36 0.48 USD | ||
| Resonac SHWDY | $117.07 — |
+2.98
|
$21.19B — | $15.00 — | $106.21 — | $117.07 — | $21.19B — | 117.06 | $1.00 — | ||
| SBA Communications Corporation 4SB.F | €173.00 199.7 USD |
-3.89
|
€18.35B 21.18B USD | €200.00 230.87 USD | €173.00 199.7 USD | €173.00 199.7 USD | €18.35B 21.18B USD | 20.99 | €8.24 9.51 USD | ||
| Expand Energy Corporation CS1.F | €76.67 88.5 USD |
-1.19
|
€18.34B 21.17B USD | €2.00 2.31 USD | €76.67 88.5 USD | €76.97 88.85 USD | €18.34B 21.17B USD | 6.57 | €11.66 13.46 USD | ||
| Telenor ASA TEQA.F | €13.40 15.47 USD |
0
|
€18.32B 21.15B USD | €450.00 519.45 USD | €13.40 15.47 USD | €13.40 15.47 USD | €18.32B 21.15B USD | 11.85 | €1.13 1.3 USD | ||
| Tradeweb Markets Inc. 4T0.F | €84.00 96.96 USD |
-4.22
|
€18.31B 21.14B USD | €11.00 12.7 USD | €84.00 96.96 USD | €84.00 96.96 USD | €18.31B 21.14B USD | 23.86 | €3.52 4.06 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||