결과 페이지 301 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RATIONAL Aktiengesellschaft 0FRJ.IL | €623.00 681.02 USD |
+1.34
|
€43.70B 47.77B USD | €84.00K 91.82K USD | €0.00 0 USD | €0.00 0 USD | €43.70B 47.77B USD | 32.08 | €19.42 21.23 USD | ||
| Commerzbank AG CBK.VI | €34.67 37.9 USD |
+0.17
|
€43.65B 47.71B USD | €53.00 57.94 USD | €34.64 37.87 USD | €34.71 37.94 USD | €43.65B 47.71B USD | 96.03 | €0.36 0.39 USD | ||
| Wheaton Precious Metals Corp. SII.F | €96.12 105.07 USD |
+7.06
|
€43.64B 47.7B USD | €1.26K 1.38K USD | €94.08 102.84 USD | €96.20 105.16 USD | €43.64B 47.7B USD | 50.85 | €1.89 2.07 USD | ||
| Electronic Arts Inc. ERT.F | €174.26 190.49 USD |
+0.03
|
€43.58B 47.64B USD | €2.00 2.19 USD | €174.26 190.49 USD | €174.26 190.49 USD | €43.58B 47.64B USD | 58.87 | €2.96 3.24 USD | ||
| KBC Group NV KDB0.F | €53.50 58.48 USD |
0
|
€43.57B 47.63B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €43.57B 47.63B USD | 11.88 | €4.50 4.92 USD | ||
| American International Group, Inc. AIGB34.SA | R$426.00 86.34 USD |
+2.27
|
R$234.60B 47.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.60B 47.55B USD | 14.10 | R$30.20 6.12 USD | ||
| UNITED RENTALS INC. R UR3.DE | €683.00 746.61 USD |
-0.84
|
€43.46B 47.51B USD | €2.00 2.19 USD | €683.00 746.61 USD | €683.00 746.61 USD | €43.46B 47.51B USD | 20.48 | €33.34 36.45 USD | ||
| KBC Group NV KDB.F | €108.00 118.06 USD |
+0.42
|
€43.45B 47.5B USD | €145.00 158.5 USD | €108.00 118.06 USD | €108.00 118.06 USD | €43.45B 47.5B USD | 12.00 | €9.00 9.84 USD | ||
| Heidelberg Materials AG HEI.VI | €216.70 236.88 USD |
-1.72
|
€43.44B 47.48B USD | €0.00 0 USD | €216.70 236.88 USD | €218.20 238.52 USD | €43.44B 47.48B USD | 24.30 | €8.92 9.75 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.00 87.1 USD |
+4.33
|
MX$800.73B 47.41B USD | MX$3.42K 202.51 USD | MX$1,471.00 87.1 USD | MX$1,471.00 87.1 USD | MX$800.73B 47.41B USD | 14.48 | MX$101.52 6.01 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.4B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.4B USD | 25.06 | CZK 78.80 3.4 USD | ||
| JD.com, Inc. JDN.MX | MX$539.60 31.95 USD |
+0.07
|
MX$799.74B 47.35B USD | MX$3.88K 229.51 USD | MX$537.93 31.85 USD | MX$543.00 32.15 USD | MX$799.74B 47.35B USD | 9.83 | MX$54.89 3.25 USD | ||
| Target Corporation TGTB34.SA | R$515.90 104.56 USD |
+3.39
|
R$233.60B 47.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.60B 47.35B USD | 11.51 | R$44.81 9.08 USD | ||
| Constellation Software Inc. W9C.F | €2,005.00 2191.74 USD |
-2.91
|
€43.27B 47.3B USD | €7.00 7.65 USD | €2,005.00 2191.74 USD | €2,060.00 2251.86 USD | €43.27B 47.3B USD | 71.91 | €27.88 30.48 USD | ||
| Atlassian Corporation T1AM34.SA | R$44.33 8.98 USD |
+1.37
|
R$233.27B 47.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.27B 47.28B USD | 0 | -R$0.19 -0.03 USD | ||
| KBC Group NV KBC.VI | €108.10 118.17 USD |
-0.09
|
€43.14B 47.16B USD | €0.00 0 USD | €108.00 118.06 USD | €108.50 118.61 USD | €43.14B 47.16B USD | 12.01 | €9.00 9.84 USD | ||
| Macquarie Group Limited 4M4.F | €110.60 120.9 USD |
-0.74
|
€43.08B 47.09B USD | €60.00 65.59 USD | €109.90 120.14 USD | €110.60 120.9 USD | €43.08B 47.09B USD | 16.73 | €6.61 7.23 USD | ||
| Dominion Energy, Inc. DOD.F | €50.15 54.82 USD |
-0.02
|
€43.07B 47.08B USD | €20.00 21.86 USD | €50.15 54.82 USD | €50.15 54.82 USD | €43.07B 47.08B USD | 19.06 | €2.63 2.87 USD | ||
| AMETEK, Inc. AME.MX | MX$3,405.00 201.62 USD |
0
|
MX$794.80B 47.06B USD | MX$0.00 0 USD | MX$3,405.00 201.62 USD | MX$3,405.00 201.62 USD | MX$794.80B 47.06B USD | 29.41 | MX$115.77 6.86 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €22.20 24.27 USD |
+0.91
|
€42.71B 46.69B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €42.71B 46.69B USD | 6.72 | €3.30 3.61 USD | ||
| Swiss Re AG SSREF | $158.46 — |
-3.78
|
$46.60B — | $100.00 — | $174.22 — | $174.22 — | $46.60B — | 12.64 | $12.53 — | ||
| The Kroger Co. KR.MX | MX$1,225.63 72.57 USD |
0
|
MX$786.85B 46.59B USD | MX$0.00 0 USD | MX$1,225.63 72.57 USD | MX$1,225.63 72.57 USD | MX$786.85B 46.59B USD | 59.52 | MX$20.59 1.22 USD | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$686.35 40.64 USD |
0
|
MX$786.52B 46.57B USD | MX$1.20K 70.76 USD | MX$686.35 40.64 USD | MX$686.35 40.64 USD | MX$786.52B 46.57B USD | 0 | MX$0.00 0 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,285.00 135.3 USD |
+1.15
|
MX$785.52B 46.51B USD | MX$12.00 0.71 USD | MX$2,285.00 135.3 USD | MX$2,285.00 135.3 USD | MX$785.52B 46.51B USD | 11.35 | MX$201.29 11.92 USD | ||
| EIDP, Inc. CTA-PA | $53.58 — |
-0.5
|
$46.50B — | $764.00 — | $53.58 — | $53.90 — | $46.50B — | 0 | $0.00 — | ||
| Ambev S.A. ABEVN.MX | MX$46.80 2.77 USD |
0
|
MX$785.01B 46.48B USD | MX$0.00 0 USD | MX$46.80 2.77 USD | MX$46.80 2.77 USD | MX$785.01B 46.48B USD | 13.64 | MX$3.43 0.2 USD | ||
| Dominion Energy, Inc. DOEN.VI | €49.76 54.39 USD |
-1.51
|
€42.49B 46.44B USD | €0.00 0 USD | €49.76 54.39 USD | €50.40 55.09 USD | €42.49B 46.44B USD | 18.91 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOD.DE | €49.75 54.38 USD |
-1.5
|
€42.48B 46.43B USD | €206.00 225.19 USD | €49.75 54.38 USD | €50.70 55.42 USD | €42.48B 46.43B USD | 18.91 | €2.63 2.87 USD | ||
| Target Corporation TGT.MX | MX$1,720.17 101.86 USD |
+0.89
|
MX$784.09B 46.43B USD | MX$1.89K 112.09 USD | MX$1,705.00 100.96 USD | MX$1,725.00 102.14 USD | MX$784.09B 46.43B USD | 11.41 | MX$150.72 8.92 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$783.10B 46.37B USD | 12.61 | MX$211.33 12.51 USD | ||
| Deutsche Börse AG DBOEF | $252.90 — |
-1.21
|
$46.35B — | $49.00 — | $242.10 — | $242.10 — | $46.35B — | 19.83 | $12.75 — | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $0.00 — | $0.00 — | $0.00 — | $46.34B — | 10.75 | $8.20 — | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.31 18.78 USD |
-0.16
|
CA$62.39B 46.29B USD | CA$1.30K 964.68 USD | CA$25.30 18.77 USD | CA$25.31 18.78 USD | CA$62.39B 46.29B USD | 5.43 | CA$4.66 3.46 USD | ||
| Coupang, Inc. 788.F | €23.04 25.19 USD |
-0.41
|
€42.27B 46.21B USD | €340.00 371.67 USD | €22.86 24.99 USD | €23.07 25.21 USD | €42.27B 46.21B USD | 128.00 | €0.18 0.2 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$8,163.51 483.38 USD | MX$8,163.51 483.38 USD | MX$777.85B 46.06B USD | 12.30 | MX$663.69 39.3 USD | ||
| Edwards Lifesciences Corporation EWL.F | €71.62 78.29 USD |
+0.28
|
€42.12B 46.04B USD | €130.00 142.11 USD | €71.26 77.9 USD | €72.16 78.88 USD | €42.12B 46.04B USD | 36.54 | €1.96 2.14 USD | ||
| National Bank of Canada NBC.F | €107.15 117.13 USD |
+0.37
|
€42.06B 45.97B USD | €186.00 203.32 USD | €107.15 117.13 USD | €107.15 117.13 USD | €42.06B 45.97B USD | 17.17 | €6.24 6.82 USD | ||
| Adyen N.V. 1N8.DE | €1,332.00 1456.06 USD |
+0.62
|
€42.00B 45.91B USD | €40.00 43.73 USD | €1,305.40 1426.98 USD | €1,332.00 1456.06 USD | €42.00B 45.91B USD | 42.09 | €31.64 34.59 USD | ||
| Simon Property Group, Inc. SPG-PJ | $54.27 — |
-0.58
|
$45.89B — | $2.63K — | $54.27 — | $54.90 — | $45.89B — | 8.00 | $6.78 — | ||
| Edwards Lifesciences Corporation EWLS.VI | €72.20 78.92 USD |
-0.12
|
€41.90B 45.8B USD | €0.00 0 USD | €71.54 78.2 USD | €72.20 78.92 USD | €41.90B 45.8B USD | 36.83 | €1.96 2.14 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €72.17 78.89 USD |
-0.37
|
€41.88B 45.78B USD | €129.00 141.01 USD | €71.12 77.74 USD | €72.17 78.89 USD | €41.88B 45.78B USD | 36.82 | €1.96 2.14 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.07B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.07B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Trip.com TRPCF | $69.94 — |
0
|
$45.71B — | $100.00 — | $74.00 — | $74.00 — | $45.71B — | 19.10 | $3.66 — | ||
| Adyen N.V. 1N8U.F | €12.90 14.1 USD |
-0.77
|
€41.69B 45.58B USD | €738.00 806.73 USD | €12.90 14.1 USD | €12.90 14.1 USD | €41.69B 45.58B USD | 40.31 | €0.32 0.35 USD | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Occidental Petroleum Corporation OXYP34.SA | R$38.00 7.7 USD |
+1.33
|
R$224.63B 45.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.63B 45.53B USD | 30.89 | R$1.23 0.25 USD | ||
| Fujitsu FJTSF | $25.78 — |
-5.39
|
$45.51B — | $200.00 — | $26.50 — | $26.50 — | $45.51B — | 24.78 | $1.04 — | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €83.98 91.8 USD |
+0.02
|
€41.56B 45.43B USD | €455.00 497.38 USD | €83.70 91.5 USD | €84.16 92 USD | €41.56B 45.43B USD | 14.94 | €5.62 6.14 USD | ||
| Heidelberg Materials AG HLBZF | $249.56 — |
-6.82
|
$45.38B — | $25.00 — | $254.00 — | $254.00 — | $45.38B — | 20.69 | $12.06 — | ||
| Adyen N.V. 1N8.F | €1,313.00 1435.29 USD |
-1.1
|
€41.47B 45.33B USD | €1.00 1.09 USD | €1,309.00 1430.91 USD | €1,316.60 1439.22 USD | €41.47B 45.33B USD | 41.55 | €31.60 34.54 USD | ||
| Adyen N.V. ADYE.VI | €1,313.80 1436.16 USD |
-1.25
|
€41.42B 45.27B USD | €0.00 0 USD | €1,307.60 1429.38 USD | €1,315.20 1437.69 USD | €41.42B 45.27B USD | 41.49 | €31.66 34.61 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €83.68 91.47 USD |
-0.52
|
€41.39B 45.25B USD | €0.00 0 USD | €83.68 91.47 USD | €84.22 92.06 USD | €41.39B 45.25B USD | 14.88 | €5.62 6.14 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$473.28 95.93 USD |
+0.27
|
R$223.03B 45.2B USD | R$0.00 0 USD | R$473.28 95.93 USD | R$473.28 95.93 USD | R$223.03B 45.2B USD | 45.46 | R$10.41 2.11 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €83.34 91.1 USD |
-0.69
|
€41.32B 45.17B USD | €461.00 503.94 USD | €83.34 91.1 USD | €84.10 91.93 USD | €41.32B 45.17B USD | 14.82 | €5.62 6.14 USD | ||
| Deutsche Börse AG 63DA.F | €22.40 24.49 USD |
+0.9
|
€41.30B 45.15B USD | €180.00 196.76 USD | €22.20 24.27 USD | €22.40 24.49 USD | €41.30B 45.15B USD | 20.36 | €1.10 1.2 USD | ||
| Erste Group Bank AG EBKOF | $116.24 — |
+1.65
|
$45.14B — | $200.00 — | $114.50 — | $114.50 — | $45.14B — | 13.42 | $8.66 — | ||
| Mahindra & Mahindra Limited MOM.F | €34.20 37.39 USD |
-1.72
|
€41.21B 45.05B USD | €262.00 286.4 USD | €34.20 37.39 USD | €34.40 37.6 USD | €41.21B 45.05B USD | 28.50 | €1.20 1.31 USD | ||
| Cardinal Health, Inc. CLH.F | €169.60 185.4 USD |
-0.67
|
€41.20B 45.03B USD | €25.00 27.33 USD | €169.60 185.4 USD | €170.10 185.94 USD | €41.20B 45.03B USD | 29.75 | €5.70 6.23 USD | ||
| Public Storage P1SA34.SA | R$249.89 50.65 USD |
-15.09
|
R$221.95B 44.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.95B 44.99B USD | 23.84 | R$10.48 2.12 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.83 2 USD |
+0.55
|
€41.09B 44.91B USD | €600.00 655.88 USD | €1.83 2 USD | €1.84 2.01 USD | €41.09B 44.91B USD | 8.71 | €0.21 0.23 USD | ||
| Crown Castle Inc. C1CI34.SA | R$126.48 25.64 USD |
+3.23
|
R$221.45B 44.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.45B 44.88B USD | 0 | -R$12.28 -2.4 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.33 1.28 USD |
+3.77
|
R$221.35B 44.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.35B 44.86B USD | 45.21 | R$0.14 0.03 USD | ||
| The Kroger Co. K1RC34.SA | R$344.75 69.88 USD |
0
|
R$221.33B 44.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.33B 44.86B USD | 56.14 | R$6.14 1.24 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.72 22.65 USD |
-0.86
|
€41.03B 44.85B USD | €2.00 2.19 USD | €20.72 22.65 USD | €20.72 22.65 USD | €41.03B 44.85B USD | 17.86 | €1.16 1.27 USD | ||
| Roper Technologies, Inc. ROP.F | €377.60 412.77 USD |
-1.62
|
€40.97B 44.78B USD | €12.00 13.12 USD | €377.60 412.77 USD | €378.10 413.31 USD | €40.97B 44.78B USD | 30.28 | €12.47 13.63 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.90 11.92 USD |
+0.93
|
€40.95B 44.76B USD | €400.00 437.25 USD | €10.90 11.92 USD | €10.90 11.92 USD | €40.95B 44.76B USD | 16.51 | €0.66 0.72 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$388.80 78.8 USD |
0
|
R$220.85B 44.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.85B 44.76B USD | 31.35 | R$12.40 2.51 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €16.60 18.15 USD |
-1.19
|
€40.92B 44.73B USD | €1.50K 1.64K USD | €16.60 18.15 USD | €16.60 18.15 USD | €40.92B 44.73B USD | 14.82 | €1.12 1.22 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$755.40B 44.73B USD | MX$0.00 0 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$755.40B 44.73B USD | 10.00 | MX$260.00 15.4 USD | ||
| Diageo plc GUI.F | €18.40 20.11 USD |
-0.81
|
€40.91B 44.72B USD | €5.56K 6.08K USD | €18.20 19.9 USD | €18.60 20.33 USD | €40.91B 44.72B USD | 20.21 | €0.91 0.99 USD | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$44.66B — | $1.00 — | $41.81 — | $41.81 — | $44.66B — | 11.74 | $3.83 — | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$430.00 87.15 USD |
0
|
R$220.24B 44.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.24B 44.64B USD | 0 | -R$5.03 -1.01 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$450.00 91.21 USD |
+3.03
|
R$219.83B 44.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.83B 44.56B USD | 19.18 | R$23.45 4.75 USD | ||
| MSCI Inc. M1SC34.SA | R$66.44 13.47 USD |
0
|
R$219.70B 44.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.70B 44.53B USD | 34.07 | R$1.95 0.4 USD | ||
| Garmin Ltd. GRMNN.MX | MX$3,679.55 217.87 USD |
+0.25
|
MX$750.45B 44.44B USD | MX$0.00 0 USD | MX$3,605.00 213.46 USD | MX$3,605.00 213.46 USD | MX$750.45B 44.44B USD | 24.83 | MX$148.17 8.77 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$768.51 45.51 USD |
+17.56
|
MX$750.42B 44.43B USD | MX$3.00K 177.7 USD | MX$768.51 45.51 USD | MX$768.51 45.51 USD | MX$750.42B 44.43B USD | 16.04 | MX$47.91 2.84 USD | ||
| E.ON SE EOAN.VI | €15.50 16.94 USD |
-0.35
|
€40.62B 44.4B USD | €0.00 0 USD | €15.50 16.94 USD | €15.74 17.2 USD | €40.62B 44.4B USD | 13.59 | €1.14 1.25 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$311.10 63.05 USD |
+2.17
|
R$218.98B 44.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.98B 44.38B USD | 15.69 | R$19.82 4.02 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.48 26.76 USD |
+0.78
|
€40.60B 44.38B USD | €300.00 327.94 USD | €24.30 26.56 USD | €24.60 26.89 USD | €40.60B 44.38B USD | 222.54 | €0.11 0.12 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 64.93 | MX$486.02 28.78 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$306.01 62.02 USD |
0
|
R$218.57B 44.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.57B 44.3B USD | 30.97 | R$9.88 2 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.52 26.8 USD |
+0.08
|
€40.53B 44.3B USD | €0.00 0 USD | €24.48 26.76 USD | €24.52 26.8 USD | €40.53B 44.3B USD | 222.90 | €0.11 0.12 USD | ||
| ONEOK, Inc. ONK.DE | €64.05 70.02 USD |
-1.61
|
€40.51B 44.28B USD | €1.00 1.09 USD | €64.05 70.02 USD | €64.24 70.22 USD | €40.51B 44.28B USD | 13.71 | €4.67 5.1 USD | ||
| CBRE Group, Inc. RF6.F | €133.00 145.39 USD |
+0.76
|
€40.51B 44.28B USD | €30.00 32.79 USD | €133.00 145.39 USD | €133.00 145.39 USD | €40.51B 44.28B USD | 38.32 | €3.47 3.79 USD | ||
| Baker Hughes Company 68V.F | €41.04 44.86 USD |
+1.07
|
€40.50B 44.27B USD | €6.00 6.56 USD | €40.44 44.2 USD | €41.04 44.86 USD | €40.50B 44.27B USD | 16.48 | €2.49 2.72 USD | ||
| Heineken N.V. HINKF | $79.46 — |
0
|
$44.27B — | $583.00 — | $78.95 — | $78.95 — | $44.27B — | 21.07 | $3.77 — | ||
| ResMed Inc. RMD.MX | MX$5,120.00 303.17 USD |
0
|
MX$747.35B 44.25B USD | MX$0.00 0 USD | MX$5,120.00 303.17 USD | MX$5,120.00 303.17 USD | MX$747.35B 44.25B USD | 28.65 | MX$178.69 10.58 USD | ||
| Deutsche Börse AG DB1.F | €220.00 240.49 USD |
-1.83
|
€40.48B 44.24B USD | €140.00 153.04 USD | €219.00 239.4 USD | €224.40 245.3 USD | €40.48B 44.24B USD | 20.07 | €10.96 11.98 USD | ||
| ONEOK, Inc. ONK.F | €64.00 69.96 USD |
-0.34
|
€40.43B 44.19B USD | €50.00 54.66 USD | €64.00 69.96 USD | €64.23 70.21 USD | €40.43B 44.19B USD | 13.67 | €4.68 5.12 USD | ||
| Biogen Inc. BIIB.BA | ARS 20,440.00 24.16 USD |
-0.92
|
ARS 37.35T 44.15B USD | ARS 2.87K 3.4 USD | ARS 19,570.00 23.13 USD | ARS 20,440.00 24.16 USD | ARS 37.35T 44.15B USD | 1.29 | ARS 15.74K 18.6 USD | ||
| Commerzbank AG CRZBF | $39.09 — |
0
|
$44.07B — | $1.50K — | $38.79 — | $38.79 — | $44.07B — | 16.21 | $2.41 — | ||
| E.ON SE EOAA.F | €15.30 16.72 USD |
+0.66
|
€40.30B 44.06B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €40.30B 44.06B USD | 13.42 | €1.14 1.25 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$755.00 44.71 USD |
-0.46
|
MX$743.83B 44.04B USD | MX$1.37K 81.24 USD | MX$750.00 44.41 USD | MX$759.00 44.94 USD | MX$743.83B 44.04B USD | 30.34 | MX$24.88 1.47 USD | ||
| Deutsche Börse AG DBO.VI | €219.20 239.62 USD |
-2.1
|
€40.28B 44.04B USD | €0.00 0 USD | €219.20 239.62 USD | €223.30 244.1 USD | €40.28B 44.04B USD | 20.00 | €10.96 11.98 USD | ||
| Marubeni Corporation MARA.F | €24.45 26.73 USD |
+1.54
|
€40.26B 44B USD | €2.20K 2.4K USD | €24.18 26.43 USD | €24.46 26.74 USD | €40.26B 44B USD | 12.86 | €1.90 2.08 USD | ||
| Gold Fields Limited G1FI34.SA | R$119.03 24.13 USD |
+1.99
|
R$216.93B 43.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.93B 43.97B USD | 20.99 | R$5.67 1.15 USD | ||
| Lonza Group AG LO3A.F | €57.00 62.31 USD |
-0.87
|
€40.22B 43.97B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €40.22B 43.97B USD | 51.81 | €1.10 1.2 USD | ||
| NEC Corporation NEC1.F | €30.17 32.98 USD |
-1.08
|
€40.22B 43.97B USD | €664.00 725.84 USD | €30.14 32.95 USD | €30.50 33.34 USD | €40.22B 43.97B USD | 31.10 | €0.97 1.06 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €845.60 924.36 USD |
+1.54
|
€40.21B 43.95B USD | €1.00 1.09 USD | €845.60 924.36 USD | €845.60 924.36 USD | €40.21B 43.95B USD | 27.58 | €30.65 33.5 USD | ||
| Ameriprise Financial, Inc. A4S.F | €425.00 464.58 USD |
+3.43
|
€40.20B 43.94B USD | €26.00 28.42 USD | €409.50 447.64 USD | €425.00 464.58 USD | €40.20B 43.94B USD | 13.60 | €31.23 34.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||