결과 페이지 301 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swiss Re AG SSREF | $175 — |
+1.01
|
$51.46B — | $18 — | $175 — | $175 — | $51.46B — | 16.23 | $10.78 — | |
| Ares Management Corporation 0QN.F | $143 156.32 USD |
-0.33
|
$47.07B 51.45B USD | $35 38.26 USD | $143 156.32 USD | $143 156.32 USD | $47.07B 51.45B USD | 96.62 | $1.48 1.62 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,136.7 25.85 USD |
-0.08
|
$4.25T 51.41B USD | $590.24K 7.14K USD | $2,129.9 25.77 USD | $2,155 26.07 USD | $4.25T 51.41B USD | 19.21 | $111.2 1.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,730 82.22 USD |
-0.57
|
$18.58T 51.4B USD | $3 0.01 USD | $29,730 82.22 USD | $29,730 82.22 USD | $18.58T 51.4B USD | 6.97 | $4.26K 11.78 USD | |
| Deutsche Post AG DPWA.F | $40.3 44.05 USD |
-0.25
|
$46.99B 51.37B USD | $2.55K 2.79K USD | $40.3 44.05 USD | $40.3 44.05 USD | $46.99B 51.37B USD | 14.09 | $2.86 3.13 USD | |
| FedEx Corporation FDX.VI | $195.48 213.69 USD |
-0.13
|
$46.98B 51.36B USD | $0 0 USD | $194.88 213.03 USD | $195.48 213.69 USD | $46.98B 51.36B USD | 14.20 | $13.76 15.04 USD | |
| American Electric Power Company, Inc. AEP.F | $87.8 95.98 USD |
-1.13
|
$46.9B 51.27B USD | $150 163.97 USD | $87.8 95.98 USD | $87.8 95.98 USD | $46.9B 51.27B USD | 19.59 | $4.48 4.9 USD | |
| FedEx Corporation FDX.DE | $195.48 213.69 USD |
-0.33
|
$46.89B 51.26B USD | $55 60.12 USD | $195.48 213.69 USD | $195.86 214.1 USD | $46.89B 51.26B USD | 14.21 | $13.75 15.03 USD | |
| Ross Stores, Inc. 0KXO.L | $130.56 — |
-0.64
|
$51.17B — | $78 — | $130.1 — | $130.64 — | $51.17B — | 29.00 | $4.5 — | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
-0.82
|
$46.73B 51.08B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 7.90 | $3.06 3.34 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
+0.1
|
$251.96B 51.07B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $251.96B 51.07B USD | 47.39 | $0.5 0.1 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Occidental Petroleum Corporation OXY1.MX | $873.54 51.72 USD |
+2.17
|
$859.68B 50.9B USD | $294 17.41 USD | $857.5 50.77 USD | $882 52.23 USD | $859.68B 50.9B USD | 19.27 | $45.32 2.68 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $421.8 85.49 USD |
+2.57
|
$251.13B 50.9B USD | $102 20.67 USD | $420.5 85.23 USD | $426.8 86.51 USD | $251.13B 50.9B USD | 9.45 | $44.62 9.04 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $41.89 8.49 USD |
+1.23
|
$250.59B 50.79B USD | $12 2.43 USD | $41.88 8.49 USD | $41.89 8.49 USD | $250.59B 50.79B USD | 18.37 | $2.28 0.46 USD | |
| Wesfarmers WFAFF | $44.7 — |
-22.61
|
$50.73B — | $100 — | $44.7 — | $44.7 — | $50.73B — | 30.00 | $1.49 — | |
| Japan Tobacco Inc. JAT.VI | $25.95 28.37 USD |
-0.23
|
$46.41B 50.73B USD | $0 0 USD | $25.95 28.37 USD | $26.04 28.47 USD | $46.41B 50.73B USD | 42.54 | $0.61 0.67 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $592.8 25.58 USD |
-0.34
|
$1.18T 50.73B USD | $7 0.3 USD | $592.8 25.58 USD | $599.5 25.87 USD | $1.18T 50.73B USD | 14.63 | $40.51 1.75 USD | |
| Macquarie Group Limited 4M4.F | $119.08 130.17 USD |
-1.33
|
$46.38B 50.7B USD | $58 63.4 USD | $119.08 130.17 USD | $119.08 130.17 USD | $46.38B 50.7B USD | 18.01 | $6.61 7.23 USD | |
| American Electric Power Company, Inc. 0HEC.L | $101.95 — |
-1.18
|
$50.63B — | $157 — | $100.86 — | $101.95 — | $50.63B — | 19.53 | $5.22 — | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $488 98.91 USD | $488 98.91 USD | $249.65B 50.6B USD | 0 | -$9.03 -1.8 USD | |
| Danone S.A. BSN.DE | $71.76 78.44 USD |
-0.97
|
$46.24B 50.55B USD | $425 464.58 USD | $71.44 78.09 USD | $71.76 78.44 USD | $46.24B 50.55B USD | 22.92 | $3.13 3.42 USD | |
| BCE Inc. BCE-PG.TO | $17.43 12.93 USD |
0
|
$68.07B 50.51B USD | $1.9K 1.41K USD | $17.43 12.93 USD | $17.43 12.93 USD | $68.07B 50.51B USD | 5.37 | $3.24 2.4 USD | |
| Japan Tobacco Inc. JATA.F | $12.4 13.55 USD |
-0.8
|
$46.14B 50.44B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $46.14B 50.44B USD | 41.33 | $0.3 0.33 USD | |
| Danone S.A. BN.VI | $71.6 78.27 USD |
-1.24
|
$46.11B 50.41B USD | $0 0 USD | $71.6 78.27 USD | $71.84 78.53 USD | $46.11B 50.41B USD | 22.87 | $3.13 3.42 USD | |
| CITIC Securities Company Limited CI9.F | $2.42 2.65 USD |
+0.83
|
$46.09B 50.39B USD | $2 2.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $46.09B 50.39B USD | 13.44 | $0.18 0.2 USD | |
| Lonza LZAGF | $698.15 — |
<0.01
|
$50.37B — | $8 — | $698.15 — | $698.15 — | $50.37B — | 63.69 | $10.96 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Quanta Services, Inc. 0KSR.L | $359.52 — |
-1.05
|
$50.34B — | $209 — | $354.31 — | $360.99 — | $50.34B — | 109.47 | $3.28 — | |
| Danone S.A. BSN.F | $71.54 78.2 USD |
-1.38
|
$46.05B 50.34B USD | $195 213.16 USD | $71.54 78.2 USD | $71.78 78.47 USD | $46.05B 50.34B USD | 22.85 | $3.13 3.42 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.28 33.1 USD |
-1.17
|
$46.02B 50.31B USD | $0 0 USD | $30.22 33.03 USD | $30.31 33.13 USD | $46.02B 50.31B USD | 12.40 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.28 33.1 USD |
-1.21
|
$46B 50.29B USD | $51 55.75 USD | $30.28 33.1 USD | $30.29 33.11 USD | $46B 50.29B USD | 12.40 | $2.44 2.67 USD | |
| Infineon Technologies AG IFXA.F | $35.4 38.7 USD |
-0.56
|
$46B 50.28B USD | $11 12.02 USD | $35 38.26 USD | $35.4 38.7 USD | $46B 50.28B USD | 37.26 | $0.95 1.04 USD | |
| Axon Enterprise, Inc. 0HKE.L | $781.09 — |
-1.54
|
$50.21B — | $131 — | $774.5 — | $784.98 — | $50.21B — | 1245.74 | $0.63 — | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87B 50.14B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $69.7 76.19 USD |
+0.07
|
$45.86B 50.13B USD | $25 27.33 USD | $68.9 75.32 USD | $69.7 76.19 USD | $45.86B 50.13B USD | 6.58 | $10.58 11.57 USD | |
| The Allstate Corporation ALS.F | $171.2 187.14 USD |
-0.06
|
$45.74B 50B USD | $26 28.42 USD | $171.2 187.14 USD | $171.2 187.14 USD | $45.74B 50B USD | 13.50 | $12.68 13.86 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $30.27 33.09 USD |
-1.98
|
$45.74B 50B USD | $40 43.73 USD | $30.27 33.09 USD | $30.44 33.28 USD | $45.74B 50B USD | 12.40 | $2.44 2.67 USD | |
| Quanta Services, Inc. QAA.F | $308.5 337.23 USD |
-3.59
|
$45.72B 49.98B USD | $10 10.93 USD | $308.5 337.23 USD | $309.1 337.89 USD | $45.72B 49.98B USD | 57.34 | $5.38 5.88 USD | |
| Cummins Inc. C1MI34.SA | $445.72 90.34 USD |
0
|
$246.37B 49.94B USD | $0 0 USD | $445.72 90.34 USD | $445.72 90.34 USD | $246.37B 49.94B USD | 15.82 | $28.17 5.71 USD | |
| Manulife Financial Corporation MLU.F | $26.74 29.23 USD |
-0.93
|
$45.68B 49.93B USD | $50 54.66 USD | $26.71 29.2 USD | $26.74 29.23 USD | $45.68B 49.93B USD | 15.91 | $1.68 1.84 USD | |
| eBay Inc. EBAY.BA | $46,050 54.43 USD |
0
|
$42.24T 49.93B USD | $47 0.06 USD | $46,000 54.37 USD | $46,225 54.64 USD | $42.24T 49.93B USD | 9.34 | $4.93K 5.82 USD | |
| Verisk Analytics, Inc. 0LP3.L | $307.18 — |
-1.27
|
$49.91B — | $19 — | $306.16 — | $309.45 — | $49.91B — | 49.81 | $6.17 — | |
| Atlassian Corporation 48D.F | $169.84 185.66 USD |
+0.27
|
$45.65B 49.9B USD | $120 131.18 USD | $169.84 185.66 USD | $170.88 186.79 USD | $45.65B 49.9B USD | 0 | -$1.42 -1.5 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.9 16.29 USD |
-1.97
|
$45.65B 49.9B USD | $400 437.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $45.65B 49.9B USD | 12.21 | $1.22 1.33 USD | |
| Japan Tobacco Inc. JAT.F | $25.68 28.07 USD |
-2.17
|
$45.6B 49.84B USD | $70 76.52 USD | $25.68 28.07 USD | $25.68 28.07 USD | $45.6B 49.84B USD | 42.09 | $0.61 0.67 USD | |
| BCE Inc. BCE-PQ.TO | $24.25 17.99 USD |
0
|
$67.16B 49.84B USD | $4.7K 3.49K USD | $24.24 17.99 USD | $24.25 17.99 USD | $67.16B 49.84B USD | 7.48 | $3.24 2.4 USD | |
| MetLife, Inc. METL.VI | $67.65 73.95 USD |
-0.03
|
$45.55B 49.8B USD | $0 0 USD | $67.38 73.66 USD | $67.65 73.95 USD | $45.55B 49.8B USD | 12.76 | $5.3 5.79 USD | |
| The Allstate Corporation ALLS.VI | $171.9 187.91 USD |
-1.09
|
$45.52B 49.76B USD | $0 0 USD | $171.5 187.47 USD | $172.35 188.4 USD | $45.52B 49.76B USD | 13.56 | $12.67 13.85 USD | |
| Target Corporation TGTB34.SA | $528.17 107.05 USD |
-0.05
|
$245.37B 49.73B USD | $42 8.51 USD | $522.5 105.9 USD | $528.17 107.05 USD | $245.37B 49.73B USD | 10.45 | $50.52 10.24 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.54 80.39 USD |
-0.76
|
$45.48B 49.72B USD | $807 882.16 USD | $73.5 80.35 USD | $74.26 81.18 USD | $45.48B 49.72B USD | 6.95 | $10.58 11.57 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,530 149.81 USD |
+2.15
|
$839.49B 49.71B USD | $0 0 USD | $2,530 149.81 USD | $2,530 149.81 USD | $839.49B 49.71B USD | 18.76 | $134.85 7.98 USD | |
| Infineon Technologies AG IFX.VI | $34.96 38.22 USD |
-1.6
|
$45.43B 49.66B USD | $0 0 USD | $34.85 38.1 USD | $35.4 38.7 USD | $45.43B 49.66B USD | 36.79 | $0.95 1.04 USD | |
| Cummins Inc. 0I58.L | $317.98 — |
-1.82
|
$49.65B — | $6 — | $317.61 — | $322.31 — | $49.65B — | 23.62 | $13.46 — | |
| Marathon Petroleum Corporation MPC.VI | $146.88 160.56 USD |
+2.36
|
$45.41B 49.63B USD | $0 0 USD | $145.22 158.75 USD | $146.88 160.56 USD | $45.41B 49.63B USD | 23.35 | $6.29 6.88 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.45 17.4 USD |
0
|
$66.86B 49.61B USD | $672 498.66 USD | $23.34 17.32 USD | $23.45 17.4 USD | $66.86B 49.61B USD | 5.03 | $4.66 3.46 USD | |
| Telefônica Brasil S.A. VIV.BA | $12,950 15.31 USD |
+0.58
|
$41.96T 49.6B USD | $69 0.08 USD | $12,950 15.31 USD | $13,025 15.4 USD | $41.96T 49.6B USD | 34.68 | $373.38 0.44 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 99.18 | $2.88 0.58 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $73.18 80 USD |
-1.05
|
$45.35B 49.57B USD | $0 0 USD | $73.18 80 USD | $74.36 81.29 USD | $45.35B 49.57B USD | 6.91 | $10.58 11.57 USD | |
| The Kroger Co. K1RC34.SA | $362.96 73.57 USD |
0
|
$243.89B 49.43B USD | $0 0 USD | $362.96 73.57 USD | $362.96 73.57 USD | $243.89B 49.43B USD | 17.82 | $20.36 4.13 USD | |
| Volkswagen AG VOWA.F | $8.8 9.62 USD |
0
|
$45.19B 49.4B USD | $103 112.59 USD | $8.75 9.56 USD | $8.8 9.62 USD | $45.19B 49.4B USD | 4.73 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $102.8 20.84 USD |
0
|
$243.54B 49.36B USD | $0 0 USD | $102.8 20.84 USD | $102.8 20.84 USD | $243.54B 49.36B USD | 30.59 | $3.36 0.68 USD | |
| Charter Communications, Inc. CHTR.VI | $326.85 357.29 USD |
-1.82
|
$45.15B 49.35B USD | $0 0 USD | $324 354.18 USD | $326.85 357.29 USD | $45.15B 49.35B USD | 10.53 | $31.03 33.92 USD | |
| Realty Income Corporation RY6.F | $49.9 54.54 USD |
+0.59
|
$45.14B 49.34B USD | $1.22K 1.33K USD | $49.28 53.86 USD | $49.9 54.54 USD | $45.14B 49.34B USD | 52.52 | $0.95 1.04 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.F | $66.87 73.1 USD |
-1.01
|
$45.11B 49.31B USD | $50 54.66 USD | $66.87 73.1 USD | $66.87 73.1 USD | $45.11B 49.31B USD | 12.61 | $5.3 5.79 USD | |
| AB Volvo (publ) VOLAF | $26 — |
-12.69
|
$49.26B — | $100 — | $26 — | $26 — | $49.26B — | 10.78 | $2.41 — | |
| Target Corporation TGT.MX | $1,826 108.12 USD |
-0.98
|
$829.67B 49.13B USD | $88 5.21 USD | $1,826 108.12 USD | $1,845 109.25 USD | $829.67B 49.13B USD | 10.92 | $167.07 9.89 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-0.57
|
$44.93B 49.12B USD | $430 470.05 USD | $8.65 9.46 USD | $8.65 9.46 USD | $44.93B 49.12B USD | 4.65 | $1.86 2.03 USD | |
| Cardinal Health, Inc. 0HTG.L | $165 — |
+1.71
|
$49.1B — | $108 — | $160 — | $165 — | $49.1B — | 0 | -$3.38 — | |
| Marathon Petroleum Corporation MPN.SG | $145.22 158.75 USD |
+1.2
|
$44.89B 49.07B USD | $0 0 USD | $145.22 158.75 USD | $145.22 158.75 USD | $44.89B 49.07B USD | 23.08 | $6.29 6.88 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $327.3 66.34 USD |
-0.02
|
$242.09B 49.07B USD | $15 3.04 USD | $325.98 66.07 USD | $327.36 66.35 USD | $242.09B 49.07B USD | 0 | -$35.49 -7.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$828.6B 49.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $828.6B 49.06B USD | 47.61 | $124.39 7.37 USD | |
| Volkswagen AG VOW.F | $90.1 98.49 USD |
-0.72
|
$44.87B 49.05B USD | $192 209.88 USD | $90 98.38 USD | $90.95 99.42 USD | $44.87B 49.05B USD | 4.85 | $18.56 20.29 USD | |
| Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| Marathon Petroleum Corporation MPN.F | $145.02 158.53 USD |
+0.82
|
$44.73B 48.89B USD | $5 5.47 USD | $145.02 158.53 USD | $145.04 158.55 USD | $44.73B 48.89B USD | 23.05 | $6.29 6.88 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.68 2.93 USD |
+1.4
|
$44.72B 48.88B USD | $1.8K 1.97K USD | $2.63 2.88 USD | $2.68 2.93 USD | $44.72B 48.88B USD | 16.72 | $0.16 0.17 USD | |
| Safran SA SAF.MI | $104.12 113.82 USD |
0
|
$44.71B 48.87B USD | $100 109.31 USD | $104.12 113.82 USD | $104.12 113.82 USD | $44.71B 48.87B USD | 1041.20 | $0.1 0.11 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Volkswagen AG VOW.VI | $88.42 96.66 USD |
-1.16
|
$44.67B 48.83B USD | $25 27.33 USD | $88.42 96.66 USD | $89.66 98.01 USD | $44.67B 48.83B USD | 4.76 | $18.56 20.29 USD | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
0
|
$824.55B 48.82B USD | $0 0 USD | $2,521 149.27 USD | $2,521 149.27 USD | $824.55B 48.82B USD | 21.69 | $116.22 6.88 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,508 266.93 USD |
0
|
$824.45B 48.82B USD | $5 0.3 USD | $4,508 266.93 USD | $4,508 266.93 USD | $824.45B 48.82B USD | 0 | -$469.7 -27.8 USD | |
| Corteva, Inc. 2X0.F | $63.18 69.06 USD |
+1.89
|
$44.65B 48.8B USD | $115 125.71 USD | $63 68.87 USD | $63.18 69.06 USD | $44.65B 48.8B USD | 43.87 | $1.44 1.57 USD | |
| Public Storage PUP.F | $249.2 272.41 USD |
-0.24
|
$44.63B 48.79B USD | $20 21.86 USD | $249.2 272.41 USD | $249.7 272.96 USD | $44.63B 48.79B USD | 28.57 | $8.72 9.53 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $718.5 145.63 USD |
0
|
$240.59B 48.76B USD | $0 0 USD | $718.5 145.63 USD | $718.5 145.63 USD | $240.59B 48.76B USD | 17.63 | $40.74 8.26 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.F | $917.4 1002.84 USD |
+0.02
|
$44.59B 48.74B USD | $5 5.47 USD | $917.4 1002.84 USD | $917.4 1002.84 USD | $44.59B 48.74B USD | 27.18 | $33.75 36.89 USD | |
| Charter Communications, Inc. CQD.F | $322.75 352.81 USD |
-0.91
|
$44.58B 48.73B USD | $1 1.09 USD | $321.3 351.22 USD | $322.75 352.81 USD | $44.58B 48.73B USD | 10.39 | $31.04 33.93 USD | |
| Dassault Systèmes SE DASTF | $37.14 — |
-0.46
|
$48.72B — | $3K — | $37.14 — | $37.14 — | $48.72B — | 36.05 | $1.03 — | |
| Truist Financial Corporation BBK.F | $33.58 36.7 USD |
-0.21
|
$44.57B 48.72B USD | $38 41.54 USD | $33.58 36.7 USD | $33.58 36.7 USD | $44.57B 48.72B USD | 0 | -$0.16 -0.1 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.9 219.61 USD |
-2.29
|
$44.56B 48.71B USD | $25 27.33 USD | $200.9 219.61 USD | $201.7 220.49 USD | $44.56B 48.71B USD | 17.02 | $11.8 12.9 USD | |
| Truist Financial Corporation TFC.VI | $33.97 37.13 USD |
-0.23
|
$44.56B 48.71B USD | $0 0 USD | $33.84 36.99 USD | $33.97 37.13 USD | $44.56B 48.71B USD | 0 | -$0.16 -0.1 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$821.76B 48.66B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $821.76B 48.66B USD | 52.34 | $17.59 1.04 USD | |
| Exelon Corporation E1XC34.SA | $237.36 48.11 USD |
0
|
$239.62B 48.57B USD | $0 0 USD | $237.36 48.11 USD | $237.36 48.11 USD | $239.62B 48.57B USD | 15.89 | $14.93 3.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||