결과 페이지 301 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A.P. Møller - Mærsk A/S DP4A.F | €2,268.00 2618.03 USD |
-1.39
|
€32.74B 37.8B USD | €10.00 11.54 USD | €2,268.00 2618.03 USD | €2,268.00 2618.03 USD | €32.74B 37.8B USD | 24.16 | €93.84 108.32 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €24.60 28.4 USD |
-0.81
|
€32.71B 37.76B USD | €669.00 772.25 USD | €24.60 28.4 USD | €24.60 28.4 USD | €32.71B 37.76B USD | 32.36 | €0.76 0.88 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €25.50 29.44 USD |
+1.19
|
€32.71B 37.76B USD | €0.00 0 USD | €25.35 29.26 USD | €25.50 29.44 USD | €32.71B 37.76B USD | 26.84 | €0.95 1.1 USD | ||
| Naspers Limited NNWN.F | €8.70 10.04 USD |
+0.58
|
€32.70B 37.75B USD | €49.00 56.56 USD | €8.70 10.04 USD | €8.70 10.04 USD | €32.70B 37.75B USD | 7.50 | €1.16 1.34 USD | ||
| EQT AB (publ) EQBBF | $32.25 — |
+0.74
|
$37.73B — | $1.50K — | $32.25 — | $32.25 — | $37.73B — | 45.42 | $0.71 — | ||
| Komatsu Ltd. KOMT.VI | €36.23 41.82 USD |
-0.41
|
€32.66B 37.7B USD | €0.00 0 USD | €36.23 41.82 USD | €36.26 41.86 USD | €32.66B 37.7B USD | 16.17 | €2.24 2.59 USD | ||
| The Hershey Company HSHY34.SA | R$183.35 37.16 USD |
-0.78
|
R$185.96B 37.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$185.96B 37.69B USD | 32.91 | R$5.57 1.13 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €25.40 29.32 USD |
-0.2
|
€32.58B 37.61B USD | €60.00 69.26 USD | €25.40 29.32 USD | €25.40 29.32 USD | €32.58B 37.61B USD | 26.73 | €0.95 1.1 USD | ||
| Swire Pacific Limited SWI.F | €8.98 10.37 USD |
-0.06
|
€32.58B 37.61B USD | €211.00 243.56 USD | €8.98 10.37 USD | €8.98 10.37 USD | €32.58B 37.61B USD | 39.04 | €0.23 0.27 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$719.55 42.61 USD |
+0.39
|
MX$634.72B 37.58B USD | MX$1.95K 115.58 USD | MX$710.00 42.04 USD | MX$725.17 42.94 USD | MX$634.72B 37.58B USD | 7.63 | MX$94.19 5.58 USD | ||
| The Hershey Company HSY.DE | €160.50 185.27 USD |
0
|
€32.56B 37.58B USD | €54.00 62.33 USD | €160.50 185.27 USD | €160.50 185.27 USD | €32.56B 37.58B USD | 34.51 | €4.65 5.37 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €11.60 13.39 USD |
+2.65
|
€32.55B 37.58B USD | €10.00 11.54 USD | €11.60 13.39 USD | €11.60 13.39 USD | €32.55B 37.58B USD | 16.57 | €0.70 0.81 USD | ||
| Endesa ELEZF | $36.55 — |
+3.1
|
$37.54B — | $200.00 — | $36.55 — | $36.55 — | $37.54B — | 14.11 | $2.59 — | ||
| Mahindra & Mahindra Limited MAHMF | $31.25 — |
-2.34
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.53 | $1.60 — | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$633.68B 37.52B USD | 29.23 | MX$207.08 12.26 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €122.20 141.06 USD |
-3.7
|
€32.50B 37.51B USD | €315.00 363.62 USD | €122.20 141.06 USD | €122.20 141.06 USD | €32.50B 37.51B USD | 32.07 | €3.81 4.4 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
| Trip.com TRPCF | $59.50 — |
+18.63
|
$37.47B — | $100.00 — | $59.50 — | $59.50 — | $37.47B — | 8.43 | $7.05 — | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,142.90 13.83 USD |
-0.66
|
₹3.09T 37.41B USD | ₹46.61K 563.9 USD | ₹1,136.20 13.75 USD | ₹1,168.50 14.14 USD | ₹3.09T 37.41B USD | 18.63 | ₹61.32 0.74 USD | ||
| Tesco PLC TCO0.F | €5.15 5.94 USD |
-2.83
|
€32.39B 37.39B USD | €1.83K 2.11K USD | €5.15 5.94 USD | €5.15 5.94 USD | €32.39B 37.39B USD | 16.61 | €0.31 0.36 USD | ||
| Leonardo S.p.a FINMF | $64.73 — |
+9.42
|
$37.35B — | $500.00 — | $64.73 — | $64.73 — | $37.35B — | 25.18 | $2.57 — | ||
| WEC Energy Group, Inc. W1EC34.SA | R$282.75 57.31 USD |
+0.62
|
R$184.20B 37.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.20B 37.33B USD | 22.35 | R$12.65 2.56 USD | ||
| Power Corporation of Canada PCR.F | €51.32 59.24 USD |
-0.81
|
€32.34B 37.33B USD | €17.00 19.62 USD | €51.32 59.24 USD | €51.32 59.24 USD | €32.34B 37.33B USD | 19.96 | €2.57 2.97 USD | ||
| Agilent Technologies, Inc. AG8.F | €114.50 132.17 USD |
-0.82
|
€32.34B 37.33B USD | €5.00 5.77 USD | €114.50 132.17 USD | €114.50 132.17 USD | €32.34B 37.33B USD | 26.50 | €4.32 4.99 USD | ||
| Komatsu Ltd. KOM1.F | €35.86 41.39 USD |
-0.14
|
€32.33B 37.32B USD | €84.00 96.96 USD | €35.86 41.39 USD | €35.86 41.39 USD | €32.33B 37.32B USD | 16.00 | €2.24 2.59 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,263.00 15.28 USD |
+0.16
|
₹3.08T 37.3B USD | ₹22.89K 276.92 USD | ₹1,258.00 15.22 USD | ₹1,272.70 15.4 USD | ₹3.08T 37.3B USD | 13.83 | ₹91.29 1.1 USD | ||
| Exor N.V. EXO1N.MX | MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 17,595.00 2579.8 USD |
-0.59
|
DKK 254.01B 37.24B USD | DKK 2.68K 392.65 USD | DKK 17,305.00 2537.28 USD | DKK 17,630.00 2584.93 USD | DKK 254.01B 37.24B USD | 25.29 | DKK 695.61 101.99 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €25.15 29.03 USD |
0
|
€32.26B 37.24B USD | €1.24K 1.44K USD | €25.15 29.03 USD | €25.80 29.78 USD | €32.26B 37.24B USD | 26.47 | €0.95 1.1 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$359.64 72.89 USD |
0
|
R$183.63B 37.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.63B 37.22B USD | 42.91 | R$8.38 1.7 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €14.50 16.74 USD |
+1.4
|
€32.21B 37.18B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.50 16.74 USD | €32.21B 37.18B USD | 21.96 | €0.66 0.76 USD | ||
| Komatsu Ltd. KOMA.F | €35.60 41.09 USD |
+2.3
|
€32.09B 37.05B USD | €1.00 1.15 USD | €35.60 41.09 USD | €35.60 41.09 USD | €32.09B 37.05B USD | 15.89 | €2.24 2.59 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$221.07 13.09 USD |
-3.35
|
MX$625.50B 37.04B USD | MX$25.17K 1.49K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$625.50B 37.04B USD | 96.53 | MX$2.29 0.14 USD | ||
| Workday, Inc. W1DA34.SA | R$46.21 9.37 USD |
-1.68
|
R$182.60B 37.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.60B 37.01B USD | 44.43 | R$1.04 0.21 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €137.70 158.95 USD |
0
|
€32.04B 36.99B USD | €35.00 40.4 USD | €137.70 158.95 USD | €137.70 158.95 USD | €32.04B 36.99B USD | 0 | -€1.54 -1.7 USD | ||
| ArcelorMittal S.A. AMSYF | $48.60 — |
-25.65
|
$36.96B — | $100.00 — | $48.60 — | $48.60 — | $36.96B — | 12.72 | $3.82 — | ||
| HANG SENG BANK 0011.HK | HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$156.56 31.73 USD |
0
|
R$182.17B 36.92B USD | R$0.00 0 USD | R$156.56 31.73 USD | R$156.56 31.73 USD | R$182.17B 36.92B USD | 0 | -R$1.83 -0.3 USD | ||
| Hang Seng Bank Limited HSNGY | $19.70 — |
0
|
$36.90B — | $0.00 — | $0.00 — | $0.00 — | $36.90B — | 0 | $0.00 — | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Fujitsu Limited FUJA.F | €18.40 21.24 USD |
-0.54
|
€31.92B 36.85B USD | €10.00 11.54 USD | €18.40 21.24 USD | €18.40 21.24 USD | €31.92B 36.85B USD | 19.78 | €0.93 1.07 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$140.00 28.38 USD |
+1.73
|
R$181.65B 36.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.65B 36.82B USD | 0 | -R$10.29 -2.08 USD | ||
| Hang Seng Bank Limited HSB.F | €16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
| Iron Mountain Incorporated I5M.F | €106.90 123.4 USD |
-0.93
|
€31.81B 36.71B USD | €145.00 167.38 USD | €106.90 123.4 USD | €106.90 123.4 USD | €31.81B 36.71B USD | 138.83 | €0.77 0.89 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$127.66 25.87 USD |
0
|
R$181.12B 36.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.12B 36.71B USD | 9.59 | R$13.31 2.7 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,890.00 24.69 USD |
-0.33
|
ARS 31.04T 36.69B USD | ARS 196.03K 231.72 USD | ARS 20,650.00 24.41 USD | ARS 21,100.00 24.94 USD | ARS 31.04T 36.69B USD | 0.17 | ARS 120.64K 142.59 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩643,000 485.36 USD |
+18.85
|
₩49T 36.67B USD | ₩108K 81.15 USD | ₩558,000 421.2 USD | ₩644,000 486.11 USD | ₩49T 36.67B USD | 0 | ₩0 0 USD | ||
| Sysco Corporation S1YY34.SA | R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.75B 36.64B USD | 20.23 | R$9.34 1.89 USD | ||
| EMCOR Group, Inc. EM4.F | €713.00 823.04 USD |
+0.93
|
€31.72B 36.62B USD | €16.00 18.47 USD | €713.00 823.04 USD | €713.00 823.04 USD | €31.72B 36.62B USD | 27.80 | €25.64 29.6 USD | ||
| Sysco Corporation SYY.VI | €66.32 76.56 USD |
+0.03
|
€31.71B 36.61B USD | €0.00 0 USD | €66.32 76.56 USD | €66.32 76.56 USD | €31.71B 36.61B USD | 21.25 | €3.12 3.6 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
| Sysco Corporation SYY.F | €66.14 76.35 USD |
-0.09
|
€31.63B 36.51B USD | €1.00 1.15 USD | €66.14 76.35 USD | €66.14 76.35 USD | €31.63B 36.51B USD | 21.19 | €3.12 3.6 USD | ||
| Fujitsu Limited FUJ1.F | €18.23 21.04 USD |
-5.25
|
€31.63B 36.51B USD | €5.00 5.77 USD | €18.23 21.04 USD | €18.23 21.04 USD | €31.63B 36.51B USD | 19.39 | €0.94 1.09 USD | ||
| Daimler Truck Holding AG DTG.F | €41.32 47.7 USD |
-0.24
|
€31.58B 36.46B USD | €320.00 369.39 USD | €41.20 47.56 USD | €41.41 47.8 USD | €31.58B 36.46B USD | 26.31 | €1.57 1.81 USD | ||
| Daimler Truck Holding AG DTG.VI | €41.29 47.66 USD |
-0.6
|
€31.56B 36.43B USD | €0.00 0 USD | €41.29 47.66 USD | €41.59 48.01 USD | €31.56B 36.43B USD | 26.29 | €1.57 1.81 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
| Carnival PLC POH1.F | €22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
| Vulcan Materials Company VMC.MX | MX$4,734.26 280.33 USD |
0
|
MX$614.29B 36.37B USD | MX$488.00 28.9 USD | MX$4,734.26 280.33 USD | MX$4,734.26 280.33 USD | MX$614.29B 36.37B USD | 32.46 | MX$145.82 8.63 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €35.72 41.23 USD |
+0.11
|
€31.51B 36.37B USD | €0.00 0 USD | €35.72 41.23 USD | €35.78 41.3 USD | €31.51B 36.37B USD | 7.71 | €4.63 5.34 USD | ||
| Tesco PLC TCO2.F | €15.00 17.32 USD |
-3.23
|
€31.45B 36.3B USD | €177.00 204.32 USD | €15.00 17.32 USD | €15.00 17.32 USD | €31.45B 36.3B USD | 15.95 | €0.94 1.09 USD | ||
| MS&AD Insurance MSADF | $25.00 — |
+1.42
|
$36.27B — | $100.00 — | $25.00 — | $25.00 — | $36.27B — | 7.57 | $3.30 — | ||
| PayPal Holdings, Inc. 2PP.F | €35.59 41.08 USD |
-0.42
|
€31.39B 36.24B USD | €749.00 864.6 USD | €35.59 41.08 USD | €35.93 41.48 USD | €31.39B 36.24B USD | 7.77 | €4.58 5.29 USD | ||
| Kering SA PPRUF | $295.00 — |
+5.41
|
$36.17B — | $5.00 — | $295.00 — | $295.00 — | $36.17B — | 0 | -$0.27 — | ||
| Kering SA KER.VI | €255.45 294.87 USD |
+1.96
|
€31.32B 36.16B USD | €40.00 46.17 USD | €249.45 287.95 USD | €255.45 294.87 USD | €31.32B 36.16B USD | 0 | -€0.23 -0.2 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 17,070.00 2502.82 USD |
-0.47
|
DKK 246.43B 36.13B USD | DKK 1.14K 167.73 USD | DKK 16,800.00 2463.23 USD | DKK 17,110.00 2508.69 USD | DKK 246.43B 36.13B USD | 24.57 | DKK 694.58 101.84 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$265.00 15.69 USD |
0
|
MX$610.21B 36.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$610.21B 36.13B USD | 0 | -MX$2.44 -0.1 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.49 40.97 USD |
-0.03
|
€31.25B 36.07B USD | €0.00 0 USD | €35.20 40.63 USD | €35.49 40.97 USD | €31.25B 36.07B USD | 14.08 | €2.52 2.91 USD | ||
| Prudential Financial, Inc. PRU.VI | €89.96 103.84 USD |
-0.29
|
€31.25B 36.07B USD | €0.00 0 USD | €89.96 103.84 USD | €89.96 103.84 USD | €31.25B 36.07B USD | 10.67 | €8.43 9.73 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.47 40.94 USD |
+0.54
|
€31.23B 36.05B USD | €320.00 369.39 USD | €35.25 40.69 USD | €35.47 40.94 USD | €31.23B 36.05B USD | 14.07 | €2.52 2.91 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$274.00 55.54 USD |
+0.43
|
R$177.86B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.86B 36.05B USD | 9.46 | R$28.96 5.87 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.42 40.89 USD |
0
|
€31.19B 36B USD | €23.00 26.55 USD | €35.42 40.89 USD | €35.42 40.89 USD | €31.19B 36B USD | 14.05 | €2.52 2.91 USD | ||
| Daimler Truck Holding AG DTG1.F | €20.40 23.55 USD |
0
|
€31.18B 36B USD | €4.00 4.62 USD | €20.40 23.55 USD | €20.40 23.55 USD | €31.18B 36B USD | 25.82 | €0.79 0.91 USD | ||
| Kering SA PPX.F | €254.30 293.55 USD |
+1.78
|
€31.18B 35.99B USD | €35.00 40.4 USD | €254.30 293.55 USD | €254.30 293.55 USD | €31.18B 35.99B USD | 0 | -€0.22 -0.2 USD | ||
| Epiroc AB (publ) EPIAF | $29.75 — |
+1.28
|
$35.99B — | $140.00 — | $29.75 — | $29.75 — | $35.99B — | 39.66 | $0.75 — | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩101,200 76.39 USD |
+4.22
|
₩48T 35.97B USD | ₩2M 1.4K USD | ₩96,500 72.84 USD | ₩102,200 77.14 USD | ₩48T 35.97B USD | 0 | ₩0 0 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$38.52 7.81 USD |
+1.21
|
R$177.40B 35.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.40B 35.96B USD | 0 | -R$0.36 -0.07 USD | ||
| Kering SA PPX.DE | €253.90 293.09 USD |
+1.91
|
€31.13B 35.94B USD | €222.00 256.26 USD | €249.40 287.89 USD | €253.90 293.09 USD | €31.13B 35.94B USD | 0 | -€0.22 -0.2 USD | ||
| EQT AB (publ) 6EQ.F | €26.61 30.72 USD |
+0.95
|
€31.13B 35.94B USD | €300.00 346.3 USD | €26.61 30.72 USD | €26.61 30.72 USD | €31.13B 35.94B USD | 42.23 | €0.63 0.73 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.50 110.24 USD |
-2.05
|
€31.11B 35.91B USD | €3.00 3.46 USD | €95.50 110.24 USD | €95.50 110.24 USD | €31.11B 35.91B USD | 22.05 | €4.33 5 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$606.02B 35.88B USD | 24.15 | MX$54.98 3.26 USD | ||
| Paychex, Inc. PCX.DE | €86.70 100.08 USD |
0
|
€31.06B 35.86B USD | €4.00 4.62 USD | €86.70 100.08 USD | €86.70 100.08 USD | €31.06B 35.86B USD | 22.06 | €3.93 4.54 USD | ||
| PG&E Corporation PCG.F | €14.10 16.28 USD |
-2.76
|
€31.05B 35.84B USD | €2.13K 2.46K USD | €14.10 16.28 USD | €14.10 16.28 USD | €31.05B 35.84B USD | 12.58 | €1.12 1.29 USD | ||
| Workday, Inc. WDAY.MX | MX$2,450.00 145.07 USD |
0
|
MX$605.08B 35.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$605.08B 35.83B USD | 43.28 | MX$56.60 3.35 USD | ||
| Prudential Financial, Inc. PLL.F | €89.34 103.13 USD |
-0.89
|
€31.03B 35.82B USD | €30.00 34.63 USD | €89.34 103.13 USD | €89.34 103.13 USD | €31.03B 35.82B USD | 10.59 | €8.43 9.73 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | SEK 187.80 18.33 USD |
+0.32
|
SEK 366.69B 35.79B USD | SEK 4.34K 423.93 USD | SEK 187.00 18.25 USD | SEK 188.80 18.43 USD | SEK 366.69B 35.79B USD | 12.20 | SEK 15.39 1.5 USD | ||
| Mahindra & Mahindra Limited MOM.F | €25.80 29.78 USD |
-0.77
|
€30.98B 35.76B USD | €75.00 86.58 USD | €25.80 29.78 USD | €25.80 29.78 USD | €30.98B 35.76B USD | 18.56 | €1.39 1.6 USD | ||
| Schindler Holding AG SHLRF | $320.00 — |
+0.65
|
$35.74B — | $52.00 — | $320.00 — | $320.00 — | $35.74B — | 26.71 | $11.98 — | ||
| The Hershey Company HSY.VI | €152.40 175.92 USD |
-1.23
|
€30.91B 35.68B USD | €0.00 0 USD | €152.40 175.92 USD | €152.40 175.92 USD | €30.91B 35.68B USD | 32.70 | €4.66 5.38 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$76.22 56.56 USD |
0
|
CA$48.03B 35.64B USD | CA$50.00 37.1 USD | CA$76.22 56.56 USD | CA$76.22 56.56 USD | CA$48.03B 35.64B USD | 18.32 | CA$4.16 3.09 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
| The Hershey Company HSY.F | €152.10 175.57 USD |
-4.76
|
€30.85B 35.61B USD | €140.00 161.61 USD | €152.10 175.57 USD | €152.10 175.57 USD | €30.85B 35.61B USD | 32.63 | €4.66 5.38 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
| Carnival Corporation Ltd. POH3.F | €22.20 25.63 USD |
+0.91
|
€30.78B 35.53B USD | €145.00 167.38 USD | €22.20 25.63 USD | €22.20 25.63 USD | €30.78B 35.53B USD | 11.50 | €1.93 2.23 USD | ||
| Waters Corporation WAZ.F | €313.00 361.31 USD |
-0.57
|
€30.73B 35.48B USD | €5.00 5.77 USD | €313.00 361.31 USD | €313.00 361.31 USD | €30.73B 35.48B USD | 45.82 | €6.83 7.88 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$598.76B 35.45B USD | 35.33 | MX$282.20 16.71 USD | ||
| Abbott Laboratories ABT.BA | ARS 34,440.00 40.71 USD |
-0.06
|
ARS 29.99T 35.45B USD | ARS 2.48K 2.93 USD | ARS 34,180.00 40.4 USD | ARS 34,640.00 40.95 USD | ARS 29.99T 35.45B USD | 3.32 | ARS 10.36K 12.24 USD | ||
| Heidelberg Materials AG HLBZF | $201.00 — |
-3.83
|
$35.45B — | $6.00 — | $201.00 — | $203.00 — | $35.45B — | 15.61 | $12.87 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||