결과 페이지 301 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KGHM Polska Miedz S.A.
KGH.PR
CZ
|
CZK 1,950.00 84.14 USD |
0
|
CZK 390.00B 16.83B USD | CZK 10.00 0.43 USD | CZK 1,950.00 84.14 USD | CZK 1,950.00 84.14 USD | CZK 390.00B 16.83B USD | 7.82 | CZK 249.20 10.75 USD | ||
Warner Music Group Corp.
WMG.VI
AT
|
€27.86 32.16 USD |
-1.69
|
€14.57B 16.82B USD | €0.00 0 USD | €27.86 32.16 USD | €28.31 32.68 USD | €14.57B 16.82B USD | 26.03 | €1.07 1.24 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€34.00 39.25 USD |
+2.41
|
€14.57B 16.82B USD | €10.00 11.54 USD | €34.00 39.25 USD | €34.00 39.25 USD | €14.57B 16.82B USD | 34.00 | €1.00 1.15 USD | ||
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€51.00 58.87 USD |
+2
|
€14.57B 16.82B USD | €95.00 109.66 USD | €50.80 58.64 USD | €51.00 58.87 USD | €14.57B 16.82B USD | 12.25 | €4.16 4.8 USD | ||
Coloplast A/S
CBHD.F
DE
|
€64.56 74.52 USD |
+0.5
|
€14.55B 16.8B USD | €350.00 404.02 USD | €64.56 74.52 USD | €64.62 74.59 USD | €14.55B 16.8B USD | 39.36 | €1.64 1.89 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.33 0.38 USD |
0
|
€14.54B 16.78B USD | €218.00 251.64 USD | €0.33 0.38 USD | €0.34 0.39 USD | €14.54B 16.78B USD | 4.74 | €0.07 0.08 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€142.10 164.03 USD |
+0.42
|
€14.51B 16.75B USD | €30.00 34.63 USD | €142.10 164.03 USD | €144.25 166.51 USD | €14.51B 16.75B USD | 16.95 | €8.38 9.67 USD | ||
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$35.72 7.24 USD |
0
|
R$82.49B 16.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.49B 16.72B USD | 25.69 | R$1.39 0.28 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.70 12.35 USD |
+0.94
|
€14.48B 16.71B USD | €1.20K 1.39K USD | €10.70 12.35 USD | €10.80 12.47 USD | €14.48B 16.71B USD | 42.79 | €0.25 0.29 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€24.60 28.4 USD |
0
|
€14.47B 16.7B USD | €5.00 5.77 USD | €24.60 28.4 USD | €25.00 28.86 USD | €14.47B 16.7B USD | 61.50 | €0.40 0.46 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.89 2.18 USD |
-2.1
|
€14.47B 16.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.47B 16.7B USD | 37.79 | €0.05 0.06 USD | ||
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€5.37 6.19 USD |
+0.49
|
€14.44B 16.67B USD | €1.77K 2.04K USD | €5.37 6.19 USD | €5.37 6.19 USD | €14.44B 16.67B USD | 13.41 | €0.40 0.46 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€27.60 31.86 USD |
+0.69
|
€14.44B 16.67B USD | €115.00 132.75 USD | €26.81 30.95 USD | €27.60 31.86 USD | €14.44B 16.67B USD | 25.79 | €1.07 1.24 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€153.20 176.84 USD |
-2.3
|
€14.44B 16.67B USD | €100.00 115.43 USD | €153.20 176.84 USD | €153.20 176.84 USD | €14.44B 16.67B USD | 222.02 | €0.69 0.8 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹407.10 4.93 USD |
+3.51
|
₹1.38T 16.66B USD | ₹313.11K 3.79K USD | ₹388.10 4.7 USD | ₹409.70 4.96 USD | ₹1.38T 16.66B USD | 40.71 | ₹10.00 0.12 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.58 5.28 USD |
-0.67
|
€14.43B 16.66B USD | €1.00K 1.15K USD | €4.58 5.28 USD | €4.58 5.28 USD | €14.43B 16.66B USD | 22.88 | €0.20 0.23 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€124.85 144.12 USD |
-0.68
|
€14.42B 16.64B USD | €500.00 577.17 USD | €124.85 144.12 USD | €125.10 144.41 USD | €14.42B 16.64B USD | 27.80 | €4.49 5.18 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.40 28.17 USD |
-0.81
|
€14.41B 16.64B USD | €16.91K 19.52K USD | €24.40 28.17 USD | €24.80 28.63 USD | €14.41B 16.64B USD | 26.23 | €0.93 1.07 USD | ||
Power Assets
HGKGY
US
|
$7.78 — |
+1.17
|
$16.58B — | $102.00 — | $7.61 — | $7.78 — | $16.58B — | 7.20 | $1.08 — |
|
|
Mapfre
MPFRF
US
|
$5.40 — |
+11.57
|
$16.57B — | $100.00 — | $5.40 — | $5.40 — | $16.57B — | 12.27 | $0.44 — |
|
|
Evolution Mining Limited
WE7.F
DE
|
€7.02 8.1 USD |
-2.53
|
€14.36B 16.57B USD | €430.00 496.36 USD | €7.02 8.1 USD | €7.03 8.11 USD | €14.36B 16.57B USD | 16.71 | €0.42 0.48 USD | ||
China Coal Energy Company Limited
CVV.F
DE
|
€1.08 1.25 USD |
+2.7
|
€14.35B 16.57B USD | €1.47K 1.69K USD | €1.07 1.24 USD | €1.11 1.29 USD | €14.35B 16.57B USD | 7.73 | €0.14 0.16 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,500 6.6 USD |
-1.14
|
CLP 16T 16.56B USD | CLP 805K 817.07 USD | CLP 6,425 6.52 USD | CLP 6,570 6.67 USD | CLP 16T 16.56B USD | 12.26 | CLP 530 0.54 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€140.45 162.13 USD |
+5.4
|
€14.34B 16.55B USD | €0.00 0 USD | €135.30 156.18 USD | €140.45 162.13 USD | €14.34B 16.55B USD | 16.76 | €8.38 9.67 USD | ||
SITC
SITIY
US
|
$12.30 — |
-0.81
|
$16.55B — | $1.17K — | $12.30 — | $12.65 — | $16.55B — | 2.61 | $4.70 — |
|
|
Eurofins Scientific SE
ESF.VI
AT
|
€83.76 96.69 USD |
+1.36
|
€14.33B 16.54B USD | €0.00 0 USD | €82.06 94.72 USD | €83.76 96.69 USD | €14.33B 16.54B USD | 29.08 | €2.88 3.32 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.26B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.26B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
IHI Corporation
IWJ.F
DE
|
€13.49 15.57 USD |
-1.72
|
€14.30B 16.5B USD | €100.00 115.43 USD | €13.49 15.57 USD | €13.49 15.57 USD | €14.30B 16.5B USD | 15.50 | €0.87 1 USD | ||
HAL Trust
HALFF
US
|
$182.61 — |
0
|
$16.49B — | $2.00 — | $192.12 — | $192.12 — | $16.49B — | 9.88 | $18.47 — |
|
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€26.89 31.04 USD |
+1.26
|
€14.27B 16.48B USD | €220.00 253.95 USD | €25.87 29.86 USD | €26.89 31.04 USD | €14.27B 16.48B USD | 34.03 | €0.79 0.91 USD | ||
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.52 19.07 USD |
-2.28
|
€14.27B 16.47B USD | €3.45K 3.98K USD | €16.52 19.07 USD | €16.76 19.34 USD | €14.27B 16.47B USD | 9.33 | €1.77 2.04 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€291.90 336.95 USD |
+3.22
|
€14.23B 16.42B USD | €10.00 11.54 USD | €282.00 325.52 USD | €298.00 343.99 USD | €14.23B 16.42B USD | 23.54 | €12.40 14.31 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$2,099.85 124.34 USD |
-1.06
|
MX$277.17B 16.41B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$277.17B 16.41B USD | 0 | -MX$44.45 -2.6 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.28 2.63 USD |
0
|
€14.21B 16.4B USD | €560.00 646.43 USD | €2.28 2.63 USD | €2.29 2.64 USD | €14.21B 16.4B USD | 11.37 | €0.20 0.23 USD | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 56,525 57.39 USD |
-0.69
|
CLP 16T 16.39B USD | CLP 198K 200.81 USD | CLP 56,123 56.98 USD | CLP 57,495 58.37 USD | CLP 16T 16.39B USD | 12.62 | CLP 4K 4.54 USD | ||
|
Franklin Templeton Inc.
F1RA34.SA
BR
|
R$159.04 32.23 USD |
0
|
R$80.80B 16.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.80B 16.38B USD | 20.41 | R$7.79 1.58 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$276.55B 16.37B USD | MX$0.00 0 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$276.55B 16.37B USD | 11.21 | MX$32.99 1.95 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.70 6.63 USD |
+9.55
|
R$80.74B 16.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.74B 16.37B USD | 93.42 | R$0.35 0.07 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.79 0.91 USD |
-0.75
|
€14.18B 16.36B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €14.18B 16.36B USD | 6.58 | €0.12 0.14 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€16.66 19.23 USD |
+1
|
€14.17B 16.36B USD | €1.00 1.15 USD | €16.66 19.23 USD | €16.66 19.23 USD | €14.17B 16.36B USD | 9.68 | €1.72 1.99 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€346.00 399.4 USD |
-0.46
|
€14.17B 16.36B USD | €1.00 1.15 USD | €346.00 399.4 USD | €346.00 399.4 USD | €14.17B 16.36B USD | 53.06 | €6.52 7.53 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€75.80 87.5 USD |
-0.26
|
€14.17B 16.35B USD | €109.00 125.82 USD | €75.20 86.81 USD | €76.20 87.96 USD | €14.17B 16.35B USD | 53.75 | €1.41 1.63 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€40.70 46.98 USD |
+0.89
|
€14.16B 16.35B USD | €100.00 115.43 USD | €40.70 46.98 USD | €40.70 46.98 USD | €14.16B 16.35B USD | 116.28 | €0.35 0.4 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€21.00 24.24 USD |
0
|
€14.16B 16.35B USD | €36.00 41.56 USD | €21.00 24.24 USD | €21.20 24.47 USD | €14.16B 16.35B USD | 28.76 | €0.73 0.84 USD | ||
Jardine Matheson
JARLF
US
|
$55.85 — |
+2.48
|
$16.34B — | $220.00 — | $55.85 — | $55.85 — | $16.34B — | 14.73 | $3.79 — |
|
|
Exelixis, Inc.
EX9.F
DE
|
€57.12 65.94 USD |
-0.85
|
€14.15B 16.34B USD | €200.00 230.87 USD | €57.00 65.8 USD | €57.25 66.09 USD | €14.15B 16.34B USD | 21.00 | €2.72 3.14 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€170.10 196.35 USD |
0
|
€14.15B 16.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.33B USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 51,975.00 61.44 USD |
+0.48
|
ARS 13.81T 16.33B USD | ARS 273.00 0.32 USD | ARS 51,650.00 61.05 USD | ARS 52,575.00 62.15 USD | ARS 13.81T 16.33B USD | 4.87 | ARS 10.66K 12.6 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€41.10 47.44 USD |
+2.26
|
€14.12B 16.3B USD | €60.00 69.26 USD | €41.10 47.44 USD | €41.10 47.44 USD | €14.12B 16.3B USD | 11.51 | €3.57 4.12 USD | ||
|
Banco Santander-Chile
B1SA34.SA
BR
|
R$85.36 17.3 USD |
+4.92
|
R$80.43B 16.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.43B 16.3B USD | 12.44 | R$6.86 1.39 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,357.50 76.92 USD |
+3.54
|
₹1.35T 16.3B USD | ₹212.58K 2.57K USD | ₹6,064.00 73.36 USD | ₹6,357.50 76.92 USD | ₹1.35T 16.3B USD | 86.60 | ₹73.41 0.89 USD | ||
Wilmar International Limited
RTH.F
DE
|
€22.60 26.09 USD |
0
|
€14.11B 16.29B USD | €51.00 58.87 USD | €22.60 26.09 USD | €22.60 26.09 USD | €14.11B 16.29B USD | 11.58 | €1.95 2.25 USD | ||
Galp Energia, SGPS
GLPEF
US
|
$20.85 — |
-16.2
|
$16.29B — | $145.00 — | $20.85 — | $20.85 — | $16.29B — | 12.12 | $1.72 — |
|
|
Vonovia SE
VNA.VI
AT
|
€16.63 19.19 USD |
+1.25
|
€14.11B 16.28B USD | €200.00 230.87 USD | €16.63 19.19 USD | €16.71 19.28 USD | €14.11B 16.28B USD | 3.78 | €4.39 5.07 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,350.00 76.82 USD |
+3.42
|
₹1.35T 16.28B USD | ₹12.20K 147.6 USD | ₹6,067.35 73.4 USD | ₹6,350.00 76.82 USD | ₹1.35T 16.28B USD | 76.15 | ₹83.38 1.01 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 244.00 6.87 USD |
+0.83
|
THB 578.12B 16.27B USD | THB 22.10M 621.85K USD | THB 243.00 6.84 USD | THB 247.00 6.95 USD | THB 578.12B 16.27B USD | 11.31 | THB 21.56 0.61 USD | ||
Coloplast A/S
CBH.F
DE
|
€6.25 7.21 USD |
+0.81
|
€14.09B 16.26B USD | €450.00 519.45 USD | €6.25 7.21 USD | €6.25 7.21 USD | €14.09B 16.26B USD | 39.06 | €0.16 0.18 USD | ||
CNH Industrial N.V.
0QGU.IL
GB
|
€10.19 11.76 USD |
0
|
€14.08B 16.26B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €14.08B 16.26B USD | 6.49 | €1.57 1.81 USD | ||
|
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$39.44 7.99 USD |
+10.41
|
R$80.18B 16.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.18B 16.25B USD | 21.79 | R$1.81 0.37 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.62 11.1 USD |
+1.54
|
€14.06B 16.24B USD | €2.00 2.31 USD | €9.62 11.1 USD | €9.62 11.1 USD | €14.06B 16.24B USD | 15.76 | €0.61 0.7 USD | ||
Symrise AG
SY1.VI
AT
|
€102.45 118.26 USD |
+0.54
|
€14.05B 16.22B USD | €0.00 0 USD | €101.80 117.51 USD | €102.45 118.26 USD | €14.05B 16.22B USD | 57.88 | €1.77 2.04 USD | ||
Franklin Templeton Inc.
FRK.F
DE
|
€27.63 31.89 USD |
-1.07
|
€14.04B 16.2B USD | €14.67K 16.93K USD | €27.63 31.89 USD | €27.63 31.89 USD | €14.04B 16.2B USD | 21.92 | €1.26 1.45 USD | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — |
|
|
Computershare
CMSQF
US
|
$28.00 — |
-0.96
|
$16.19B — | $300.00 — | $28.00 — | $28.00 — | $16.19B — | 26.16 | $1.07 — |
|
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,167.00 69.1 USD |
+1.1
|
MX$272.04B 16.11B USD | MX$32.00 1.89 USD | MX$1,167.00 69.1 USD | MX$1,167.00 69.1 USD | MX$272.04B 16.11B USD | 0 | -MX$8.64 -0.5 USD | ||
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€53.80 62.1 USD |
+3.46
|
€13.95B 16.11B USD | €1.78K 2.05K USD | €53.00 61.18 USD | €53.80 62.1 USD | €13.95B 16.11B USD | 13.58 | €3.96 4.57 USD | ||
SEGRO
SEGXF
US
|
$11.90 — |
-3.25
|
$16.10B — | $100.00 — | $11.90 — | $11.90 — | $16.10B — | 39.66 | $0.30 — |
|
|
Informa
IFPJF
US
|
$11.85 — |
+1.85
|
$16.10B — | $820.00 — | $11.85 — | $11.85 — | $16.10B — | 51.52 | $0.23 — |
|
|
Metso
OUKPF
US
|
$19.43 — |
0
|
$16.09B — | $160.00 — | $19.43 — | $19.43 — | $16.09B — | 29.00 | $0.67 — |
|
|
Ryohin Keikaku
RYKKY
US
|
$15.11 — |
+2.44
|
$16.08B — | $618.00 — | $15.00 — | $15.17 — | $16.08B — | 32.84 | $0.46 — |
|
|
GF Securities Co., Ltd.
9GF.F
DE
|
€1.78 2.05 USD |
-0.56
|
€13.93B 16.08B USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €13.93B 16.08B USD | 6.35 | €0.28 0.32 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€57.00 65.8 USD |
-5
|
€13.93B 16.08B USD | €45.00 51.95 USD | €57.00 65.8 USD | €58.00 66.95 USD | €13.93B 16.08B USD | 7.74 | €7.36 8.5 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩29,050 21.93 USD |
-0.68
|
₩21T 16.07B USD | ₩852K 642.92 USD | ₩28,600 21.59 USD | ₩29,500 22.27 USD | ₩21T 16.07B USD | 0 | ₩0 0 USD | ||
Nidec Corporation
NNDNF
US
|
$14.00 — |
0
|
$16.07B — | $30.00 — | $18.29 — | $18.29 — | $16.07B — | 0 | $0.00 — |
|
|
Lamar Advertising Company
6LA.F
DE
|
€137.00 158.14 USD |
-0.72
|
€13.91B 16.06B USD | €10.00 11.54 USD | €137.00 158.14 USD | €137.00 158.14 USD | €13.91B 16.06B USD | 29.14 | €4.70 5.43 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩22,550 17.02 USD |
0
|
₩21T 16.06B USD | ₩269K 202.94 USD | ₩22,450 16.95 USD | ₩22,800 17.21 USD | ₩21T 16.06B USD | 0 | ₩0 0 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹44,900.00 543.22 USD |
+1.85
|
₹1.32T 16.02B USD | ₹8.95K 108.33 USD | ₹43,650.00 528.09 USD | ₹44,900.00 543.22 USD | ₹1.32T 16.02B USD | 56.03 | ₹801.24 9.69 USD | ||
Exor N.V.
EYX.F
DE
|
€68.80 79.42 USD |
+0.66
|
€13.87B 16.01B USD | €5.00 5.77 USD | €68.80 79.42 USD | €68.80 79.42 USD | €13.87B 16.01B USD | 0 | -€21.01 -24.2 USD | ||
Swedish Orphan Biovitrum
BIOVF
US
|
$46.00 — |
0
|
$16.01B — | $102.00 — | $46.00 — | $46.00 — | $16.01B — | 112.19 | $0.41 — |
|
|
Metso Oyj
M6Q.F
DE
|
€16.32 18.84 USD |
+1.49
|
€13.87B 16.01B USD | €80.00 92.35 USD | €16.32 18.84 USD | €16.32 18.84 USD | €13.87B 16.01B USD | 28.13 | €0.58 0.67 USD | ||
Banca Mediolanum
BNMDF
US
|
$21.65 — |
0
|
$16.01B — | $77.00 — | $10.45 — | $10.45 — | $16.01B — | 10.50 | $2.06 — |
|
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,834.95 542.43 USD |
+1.79
|
₹1.32T 16B USD | ₹294.00 3.56 USD | ₹43,750.00 529.3 USD | ₹44,879.95 542.97 USD | ₹1.32T 16B USD | 49.26 | ₹910.02 11.01 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$117.04 23.72 USD |
0
|
R$78.93B 16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.93B 16B USD | 26.00 | R$4.50 0.91 USD | ||
Keppel
KPELF
US
|
$8.89 — |
+20.62
|
$15.93B — | $100.00 — | $8.89 — | $8.89 — | $15.93B — | 26.14 | $0.34 — |
|
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€13.00 15.01 USD |
+2.36
|
€13.80B 15.93B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.80B 15.93B USD | 33.33 | €0.39 0.45 USD | ||
BAWAG
BWAGF
US
|
$206.90 — |
+16.89
|
$15.93B — | $1.00 — | $206.90 — | $206.90 — | $15.93B — | 15.52 | $13.33 — |
|
|
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$269.01B 15.93B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$269.01B 15.93B USD | 11.80 | MX$125.75 7.45 USD | ||
Admiral Group plc
FLN.F
DE
|
€45.82 52.89 USD |
-1.21
|
€13.77B 15.89B USD | €1.00 1.15 USD | €45.82 52.89 USD | €45.82 52.89 USD | €13.77B 15.89B USD | 18.25 | €2.51 2.9 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹833.00 10.08 USD |
+2.21
|
₹1.31T 15.88B USD | ₹370.21K 4.48K USD | ₹793.00 9.59 USD | ₹834.75 10.1 USD | ₹1.31T 15.88B USD | 95.52 | ₹8.72 0.11 USD | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$2,359.20 139.69 USD |
+0.18
|
MX$267.76B 15.85B USD | MX$1.06K 62.76 USD | MX$2,359.20 139.69 USD | MX$2,370.00 140.33 USD | MX$267.76B 15.85B USD | 38.33 | MX$61.54 3.64 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€205.10 236.75 USD |
-1.39
|
€13.73B 15.85B USD | €40.00 46.17 USD | €205.10 236.75 USD | €205.10 236.75 USD | €13.73B 15.85B USD | 21.63 | €9.48 10.94 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$292.00 59.18 USD |
0
|
R$78.20B 15.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.20B 15.85B USD | 19.94 | R$14.64 2.97 USD | ||
Orion Oyj
OFK.F
DE
|
€97.75 112.84 USD |
+6.13
|
€13.72B 15.84B USD | €27.00 31.17 USD | €97.10 112.09 USD | €97.75 112.84 USD | €13.72B 15.84B USD | 23.44 | €4.17 4.81 USD | ||
PTT
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — |
|
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.30 17.66 USD |
-0.33
|
€13.71B 15.83B USD | €16.00 18.47 USD | €14.88 17.18 USD | €15.40 17.78 USD | €13.71B 15.83B USD | 12.43 | €1.23 1.42 USD | ||
China Railway
CRWOF
US
|
$0.64 — |
+68.41
|
$15.82B — | $19.00K — | $0.64 — | $0.64 — | $15.82B — | 5.86 | $0.11 — |
|
|
Burlington Stores, Inc.
BUI.F
DE
|
€218.00 251.64 USD |
-1.8
|
€13.69B 15.81B USD | €9.00 10.39 USD | €218.00 251.64 USD | €218.00 251.64 USD | €13.69B 15.81B USD | 22.80 | €9.56 11.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
