결과 페이지 301 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,300 669.1 USD |
0
|
$5.62T 333.03B USD | $4 0.24 USD | $11,300 669.1 USD | $11,300 669.1 USD | $5.62T 333.03B USD | 22.11 | $510.99 30.26 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,200 13.24 USD |
-3.66
|
$278.99T 329.77B USD | $284 0.34 USD | $11,050 13.06 USD | $11,625 13.74 USD | $278.99T 329.77B USD | 97.08 | $115.36 0.14 USD | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $519,060 526.96 USD |
+1.21
|
$319.26T 324.12B USD | $14 0.01 USD | $508,800 516.55 USD | $519,060 526.96 USD | $319.26T 324.12B USD | 3725.26 | $139.34 0.14 USD | |
| Novo Nordisk A/S N1VO34.SA | $44.24 8.97 USD |
+0.07
|
$1.58T 319.41B USD | $4.29K 870.32 USD | $43.1 8.74 USD | $44.25 8.97 USD | $1.58T 319.41B USD | 18.05 | $2.45 0.5 USD | |
| SAP SE SAP.BD | $97,060 268.44 USD |
0
|
$115.05T 318.2B USD | $2 0.01 USD | $97,060 268.44 USD | $97,060 268.44 USD | $115.05T 318.2B USD | 48.78 | $1.99K 5.5 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.1 13.23 USD |
+0.83
|
$290.2B 317.23B USD | $420 459.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $290.2B 317.23B USD | 5.10 | $2.37 2.59 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.67 USD |
-0.26
|
$290.2B 317.23B USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $290.2B 317.23B USD | 5.14 | $0.12 0.13 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
0
|
$5.33T 315.86B USD | $0 0 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.64 | $1.7K 100.7 USD | |
| AbbVie Inc. ABBV.VI | $161.8 176.87 USD |
+2.28
|
$286.22B 312.88B USD | $0 0 USD | $161.4 176.43 USD | $164.2 179.49 USD | $286.22B 312.88B USD | 77.04 | $2.1 2.3 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $72.61 — | $72.61 — | $312.48B — | 29.51 | $2.46 — | |
| Wells Fargo & Company WFC.BA | $16,675 19.71 USD |
-0.45
|
$263.91T 311.95B USD | $364 0.43 USD | $16,550 19.56 USD | $16,825 19.89 USD | $263.91T 311.95B USD | 0.51 | $32.34K 38.22 USD | |
| AbbVie Inc. 4AB.DE | $161.2 176.21 USD |
+1.77
|
$285.16B 311.72B USD | $1.96K 2.14K USD | $159.4 174.25 USD | $165 180.37 USD | $285.16B 311.72B USD | 76.39 | $2.11 2.31 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.24 109.58 USD |
+0.02
|
$285.12B 311.67B USD | $30K 32.79K USD | $100.24 109.58 USD | $100.24 109.58 USD | $285.12B 311.67B USD | 89.26 | $1.12 1.23 USD | |
| SAP SE SAP.VI | $244.1 266.83 USD |
+1.37
|
$284.76B 311.29B USD | $118 128.99 USD | $242.05 264.59 USD | $244.8 267.6 USD | $284.76B 311.29B USD | 50.02 | $4.88 5.33 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100.01 109.32 USD |
+0.03
|
$284.46B 310.96B USD | $57.24K 62.57K USD | $100 109.31 USD | $100.01 109.32 USD | $284.46B 310.96B USD | 89.05 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $156K 170.53K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| McDonald's Corporation MCD.BA | $15,775 18.65 USD |
-0.16
|
$263.02T 310.9B USD | $3.31K 3.91 USD | $15,625 18.47 USD | $16,000 18.91 USD | $263.02T 310.9B USD | 0.29 | $52.99K 62.64 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $99.98 109.29 USD |
<0.01
|
$284.38B 310.86B USD | $55.07K 60.2K USD | $99.98 109.29 USD | $99.99 109.3 USD | $284.38B 310.86B USD | 89.02 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $99.93 109.24 USD |
-0.01
|
$284.23B 310.71B USD | $71.6K 78.27K USD | $99.9 109.2 USD | $100.18 109.51 USD | $284.23B 310.71B USD | 88.98 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $99.92 109.23 USD |
-0.11
|
$284.21B 310.68B USD | $52K 56.84K USD | $99.91 109.22 USD | $99.95 109.26 USD | $284.21B 310.68B USD | 88.97 | $1.12 1.23 USD | |
| AbbVie Inc. 4AB.F | $160.4 175.34 USD |
+2.95
|
$283.74B 310.17B USD | $91 99.48 USD | $159.6 174.46 USD | $164 179.27 USD | $283.74B 310.17B USD | 75.66 | $2.12 2.32 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Abbott Laboratories ABT.BA | $38,525 45.54 USD |
-0.9
|
$261T 308.51B USD | $121 0.14 USD | $38,125 45.07 USD | $38,925 46.01 USD | $261T 308.51B USD | 2.16 | $17.77K 21.01 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,650 16.13 USD |
+1.68
|
$260.48T 307.9B USD | $872 1.03 USD | $13,450 15.9 USD | $13,650 16.13 USD | $260.48T 307.9B USD | 1.02 | $13.26K 15.67 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99 108.22 USD |
0
|
$281.59B 307.82B USD | $15K 16.4K USD | $99 108.22 USD | $99 108.22 USD | $281.59B 307.82B USD | 88.15 | $1.12 1.23 USD | |
| Philip Morris International Inc. PM.MX | $3,297 195.22 USD |
0
|
$5.2T 307.69B USD | $1.31K 77.8 USD | $3,297 195.22 USD | $3,297 195.22 USD | $5.2T 307.69B USD | 26.45 | $124.63 7.38 USD | |
| SAP SE SAPA.F | $240 262.35 USD |
-0.83
|
$281.32B 307.52B USD | $20 21.86 USD | $238 260.17 USD | $240 262.35 USD | $281.32B 307.52B USD | 49.28 | $4.87 5.32 USD | |
| PROSHARES TRUST ACALG.PA | $98.85 108.06 USD |
-0.44
|
$281.16B 307.35B USD | $17.16K 18.76K USD | $98.76 107.96 USD | $99.01 108.23 USD | $281.16B 307.35B USD | 88.02 | $1.12 1.23 USD | |
| Philip Morris International Inc. PHMO34.SA | $482.1 97.71 USD |
+0.2
|
$1.51T 306.17B USD | $68 13.78 USD | $482.1 97.71 USD | $484.36 98.17 USD | $1.51T 306.17B USD | 26.59 | $18.13 3.67 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.09 107.23 USD |
+0.07
|
$279B 304.99B USD | $20.9K 22.85K USD | $98.09 107.23 USD | $98.09 107.23 USD | $279B 304.99B USD | 87.34 | $1.12 1.23 USD | |
| ASML Holding N.V. ASML34.SA | $69.26 14.04 USD |
+0.36
|
$1.5T 304.77B USD | $926 187.68 USD | $68.6 13.9 USD | $69.89 14.17 USD | $1.5T 304.77B USD | 26.63 | $2.6 0.53 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $97.96 107.08 USD |
+0.06
|
$278.63B 304.58B USD | $10.7K 11.7K USD | $97.96 107.08 USD | $97.96 107.08 USD | $278.63B 304.58B USD | 87.23 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $97.93 107.05 USD |
0
|
$278.55B 304.49B USD | $15K 16.4K USD | $97.93 107.05 USD | $97.93 107.05 USD | $278.55B 304.49B USD | 87.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.59 106.68 USD |
-0.02
|
$277.58B 303.43B USD | $12.5K 13.66K USD | $97.59 106.68 USD | $97.59 106.68 USD | $277.58B 303.43B USD | 86.90 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $97.53 106.61 USD |
0
|
$277.41B 303.24B USD | $120K 131.18K USD | $97.33 106.39 USD | $97.73 106.83 USD | $277.41B 303.24B USD | 86.84 | $1.12 1.23 USD | |
| The Coca-Cola Company KO.VI | $62.72 68.56 USD |
-2.49
|
$275.55B 301.22B USD | $631 689.77 USD | $62.63 68.46 USD | $64.14 70.11 USD | $275.55B 301.22B USD | 28.90 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.SG | $63.19 69.08 USD |
-0.63
|
$275.55B 301.21B USD | $263 287.49 USD | $62.88 68.74 USD | $64.01 69.97 USD | $275.55B 301.21B USD | 29.11 | $2.17 2.37 USD | |
| Novartis AG NVS.BA | $33,775 39.92 USD |
+0.9
|
$254.65T 301B USD | $19 0.02 USD | $33,225 39.27 USD | $33,775 39.92 USD | $254.65T 301B USD | 2.47 | $13.66K 16.14 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $96.79 105.8 USD |
0
|
$275.3B 300.94B USD | $5K 5.47K USD | $96.79 105.8 USD | $96.79 105.8 USD | $275.3B 300.94B USD | 86.18 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $96.44 105.42 USD |
+0.06
|
$274.31B 299.86B USD | $19K 20.77K USD | $96.42 105.4 USD | $96.45 105.43 USD | $274.31B 299.86B USD | 85.87 | $1.12 1.23 USD | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$299.23B — | $0 — | $36.19 — | $36.19 — | $299.23B — | 10.80 | $3.35 — | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.12 105.07 USD |
-0.04
|
$273.4B 298.86B USD | $49.11K 53.68K USD | $96.1 105.05 USD | $96.13 105.08 USD | $273.4B 298.86B USD | 85.59 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.01 104.95 USD |
+0.04
|
$273.09B 298.52B USD | $1K 1.09K USD | $96.01 104.95 USD | $96.01 104.95 USD | $273.09B 298.52B USD | 85.49 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $95.86 104.79 USD |
0
|
$272.66B 298.05B USD | $90K 98.38K USD | $95.84 104.77 USD | $95.9 104.83 USD | $272.66B 298.05B USD | 85.36 | $1.12 1.23 USD | |
| Salesforce, Inc. CRM.MX | $5,226.11 309.45 USD |
+0.89
|
$5.02T 297.38B USD | $7.34K 434.68 USD | $5,216 308.85 USD | $5,246.92 310.68 USD | $5.02T 297.38B USD | 41.84 | $124.9 7.4 USD | |
| Salesforce, Inc. SSFO34.SA | $69.37 14.06 USD |
+0.92
|
$1.47T 297.26B USD | $4.27K 864.45 USD | $67.99 13.78 USD | $69.37 14.06 USD | $1.47T 297.26B USD | 42.04 | $1.65 0.33 USD | |
| AstraZeneca PLC AZN.BA | $41,700 49.29 USD |
+0.24
|
$249.78T 295.25B USD | $81 0.1 USD | $41,325 48.85 USD | $41,700 49.29 USD | $249.78T 295.25B USD | 7.96 | $5.23K 6.19 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$4.98T 294.79B USD | $0 0 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $4.98T 294.79B USD | 25.57 | $243.73 14.43 USD | |
| International Business Machines Corporation IBM.BA | $18,575 21.96 USD |
+1.36
|
$247.92T 293.05B USD | $1.31K 1.55 USD | $18,200 21.51 USD | $18,625 22.02 USD | $247.92T 293.05B USD | 0.27 | $68.05K 80.43 USD | |
| Bank of America Corporation BML-PG | $21.58 — |
-0.09
|
$291.39B — | $1.11K — | $21.58 — | $21.58 — | $291.39B — | 6.14 | $3.51 — | |
| Bank of America Corporation NCB.DE | $34.7 37.93 USD |
+0.32
|
$265.03B 289.72B USD | $1.73K 1.89K USD | $34.62 37.84 USD | $35.18 38.45 USD | $265.03B 289.72B USD | 11.72 | $2.96 3.24 USD | |
| General Electric Company GE.BA | $29,750 35.17 USD |
-1.16
|
$244.87T 289.44B USD | $302 0.36 USD | $29,475 34.84 USD | $30,200 35.7 USD | $244.87T 289.44B USD | 0.79 | $37.23K 44.01 USD | |
| Bank of America Corporation BOAC.VI | $34.73 37.96 USD |
+0.61
|
$264.19B 288.8B USD | $100 109.31 USD | $34.57 37.79 USD | $34.94 38.19 USD | $264.19B 288.8B USD | 11.73 | $2.96 3.24 USD | |
| Bank of America Corporation NCB.F | $34.8 38.04 USD |
+0.09
|
$264.19B 288.8B USD | $50 54.66 USD | $34.8 38.04 USD | $34.96 38.21 USD | $264.19B 288.8B USD | 11.75 | $2.96 3.24 USD | |
| Bank of America Corporation NCB0.F | $12.5 13.66 USD |
+1.63
|
$264.19B 288.8B USD | $60 65.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $264.19B 288.8B USD | 11.06 | $1.13 1.24 USD | |
| Baxter International Inc BTL.SG | $26.54 29.01 USD |
-0.47
|
$263.71B 288.27B USD | $0 0 USD | $26.46 28.92 USD | $26.67 29.15 USD | $263.71B 288.27B USD | 0 | $0 0 USD | |
| T-Mobile US, Inc. TM5.DE | $205.25 224.37 USD |
-11.15
|
$263.12B 287.62B USD | $13.2K 14.42K USD | $205.15 224.26 USD | $219.2 239.62 USD | $263.12B 287.62B USD | 22.72 | $9.03 9.87 USD | |
| T-Mobile US, Inc. TM5.F | $204.5 223.55 USD |
-9.89
|
$263.12B 287.62B USD | $653 713.82 USD | $203.75 222.73 USD | $218.8 239.18 USD | $263.12B 287.62B USD | 22.62 | $9.04 9.88 USD | |
| T-Mobile US, Inc. TMUS.VI | $206.05 225.24 USD |
-10.7
|
$263.12B 287.62B USD | $0 0 USD | $206.05 225.24 USD | $218.6 238.96 USD | $263.12B 287.62B USD | 22.76 | $9.05 9.89 USD | |
| Hermès International Société en commandite par actions HESAF | $2,740 — |
+1.11
|
$287.25B — | $1 — | $2,710 — | $2,710 — | $287.25B — | 55.25 | $49.59 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $574 — |
+0.48
|
$286.25B — | $112 — | $566 — | $571.26 — | $286.25B — | 20.16 | $28.47 — | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$283.74B — | $0 — | $162.44 — | $162.44 — | $283.74B — | 16.08 | $10.1 — | |
| Chevron Corporation CVX.MX | $2,701 159.93 USD |
+0.7
|
$4.77T 282.35B USD | $404 23.92 USD | $2,700.03 159.87 USD | $2,736.95 162.06 USD | $4.77T 282.35B USD | 14.16 | $190.69 11.29 USD | |
| Toyota Motor Corporation TMCO34.SA | $66.7 13.52 USD |
+0.06
|
$1.39T 281.9B USD | $94 19.05 USD | $65.77 13.33 USD | $66.85 13.55 USD | $1.39T 281.9B USD | 7.01 | $9.51 1.93 USD | |
| HSBC Holdings plc HSBC.BA | $33,725 39.86 USD |
+0.67
|
$238.28T 281.66B USD | $29 0.03 USD | $33,350 39.42 USD | $33,725 39.86 USD | $238.28T 281.66B USD | 9.35 | $3.61K 4.26 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.75T 281.01B USD | $1 0.06 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.75T 281.01B USD | 6.49 | $523.6 31 USD | |
| Chevron Corporation CHVX34.SA | $78.95 16 USD |
+0.22
|
$1.39T 280.96B USD | $3.11K 630.95 USD | $78.15 15.84 USD | $79.08 16.03 USD | $1.39T 280.96B USD | 14.22 | $5.55 1.12 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,250 34.91 USD |
+0.22
|
$367.38T 277.31B USD | $596.79K 450.48 USD | $46,250 34.91 USD | $46,700 35.25 USD | $367.38T 277.31B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. MRK.BA | $19,925 23.55 USD |
+4.73
|
$233.69T 276.23B USD | $5.63K 6.66 USD | $18,850 22.28 USD | $20,000 23.64 USD | $233.69T 276.23B USD | 0.24 | $80.03K 94.59 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $505.9 553.02 USD |
+0.44
|
$252.29B 275.78B USD | $366 400.09 USD | $498.05 544.44 USD | $505.9 553.02 USD | $252.29B 275.78B USD | 20.12 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $101 110.41 USD |
+3.91
|
$251.84B 275.29B USD | $5 5.47 USD | $98.8 108 USD | $101 110.41 USD | $251.84B 275.29B USD | 20.11 | $5.02 5.49 USD | |
| Reelcause RCIT | $2,096.97 — |
0
|
$274.14B — | $2.4K — | $0.0083 — | $0.0083 — | $274.14B — | 0 | $0 — | |
| Alibaba Group Holding Limited AHLA.VI | $105 114.78 USD |
+0.96
|
$250.6B 273.94B USD | $438 478.79 USD | $104.2 113.9 USD | $105.8 115.65 USD | $250.6B 273.94B USD | 17.38 | $6.04 6.6 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,387 2609.31 USD |
+0.76
|
$250.24B 273.54B USD | $17 18.58 USD | $2,376 2597.29 USD | $2,412 2636.64 USD | $250.24B 273.54B USD | 54.34 | $43.92 48.01 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,387 2609.31 USD |
+0.55
|
$250.24B 273.54B USD | $0 0 USD | $2,377 2598.38 USD | $2,388 2610.41 USD | $250.24B 273.54B USD | 54.34 | $43.92 48.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $498.7 545.15 USD |
-0.58
|
$249.5B 272.73B USD | $21 22.96 USD | $498.7 545.15 USD | $502.8 549.63 USD | $249.5B 272.73B USD | 19.84 | $25.13 27.47 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,377 2598.38 USD |
-0.63
|
$249.19B 272.4B USD | $125 136.64 USD | $2,373 2594.01 USD | $2,412 2636.64 USD | $249.19B 272.4B USD | 54.05 | $43.97 48.07 USD | |
| AT&T Inc. T.BA | $10,775 12.74 USD |
-1.82
|
$230.43T 272.38B USD | $2.1K 2.48 USD | $10,575 12.5 USD | $11,250 13.3 USD | $230.43T 272.38B USD | 1.89 | $5.69K 6.72 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$271.28B — | $0 — | $135.9 — | $135.9 — | $271.28B — | 17.78 | $7.64 — | |
| Roche Holding AG 0TDF.L | $39.82 — |
+7.13
|
$271.22B — | $61 — | $39.82 — | $39.82 — | $271.22B — | 19.22 | $2.07 — | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
+1.72
|
$247.41B 270.45B USD | $14 15.3 USD | $236 257.98 USD | $236 257.98 USD | $247.41B 270.45B USD | 53.75 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
+0.87
|
$247.2B 270.22B USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $247.2B 270.22B USD | 52.96 | $4.38 4.79 USD | |
| Novo Nordisk A/S NOVA.F | $54.3 59.36 USD |
-0.37
|
$243.83B 266.54B USD | $2.62K 2.87K USD | $53 57.94 USD | $55.7 60.89 USD | $243.83B 266.54B USD | 17.92 | $3.03 3.31 USD | |
| ASML Holding N.V. ASMLF | $675.25 — |
+1.08
|
$265.51B — | $4 — | $668.01 — | $668.01 — | $265.51B — | 26.95 | $25.05 — | |
| Wells Fargo & Company WFC.MX | $1,370 81.12 USD |
+0.69
|
$4.47T 264.59B USD | $697 41.27 USD | $1,360 80.53 USD | $1,370 81.12 USD | $4.47T 264.59B USD | 12.54 | $109.19 6.47 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$262.9B — | $2K — | $0.68 — | $0.68 — | $262.9B — | 5.40 | $0.1 — | |
| McDonald's Corporation MCD.MX | $6,182.03 366.05 USD |
+0.19
|
$4.44T 262.83B USD | $1.04K 61.28 USD | $6,182.03 366.05 USD | $6,182.03 366.05 USD | $4.44T 262.83B USD | 27.62 | $223.79 13.25 USD | |
| Wells Fargo & Company WFCO34.SA | $99.18 20.1 USD |
+0.68
|
$1.29T 262.41B USD | $5.19K 1.05K USD | $96.53 19.57 USD | $99.2 20.11 USD | $1.29T 262.41B USD | 12.50 | $7.93 1.61 USD | |
| Nestlé S.A. NESM.F | $91.2 99.69 USD |
-1.94
|
$239.3B 261.58B USD | $397 433.97 USD | $91.2 99.69 USD | $93 101.66 USD | $239.3B 261.58B USD | 20.44 | $4.46 4.88 USD | |
| McDonald's Corporation MCDC34.SA | $89.26 18.09 USD |
-1.26
|
$1.29T 261.53B USD | $3.37K 683.85 USD | $89.26 18.09 USD | $91.16 18.48 USD | $1.29T 261.53B USD | 27.46 | $3.25 0.66 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $2 0.12 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 19.37 | $115.33 6.83 USD | |
| HDFC Bank Limited HDB.BA | $43,275 51.15 USD |
-0.29
|
$220.86T 261.07B USD | $18 0.02 USD | $43,200 51.06 USD | $43,350 51.24 USD | $220.86T 261.07B USD | 22.93 | $1.89K 2.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||