결과 페이지 316 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XP Inc.
XP9.F
DE
|
€14.20 16.39 USD |
+0.78
|
€7.21B 8.32B USD | €20.01K 23.1K USD | €14.20 16.39 USD | €14.20 16.39 USD | €7.21B 8.32B USD | 8.65 | €1.64 1.89 USD | ||
Renault SA
RNL1.F
DE
|
€4.98 5.75 USD |
-1.39
|
€7.21B 8.32B USD | €100.00 115.43 USD | €4.98 5.75 USD | €4.98 5.75 USD | €7.21B 8.32B USD | 7.66 | €0.65 0.75 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,233.00 135.9 USD |
+0.65
|
₹687.13B 8.31B USD | ₹304.14K 3.68K USD | ₹11,115.00 134.47 USD | ₹11,321.00 136.97 USD | ₹687.13B 8.31B USD | 32.84 | ₹342.03 4.14 USD | ||
ANA
ALNPF
US
|
$19.50 — |
0
|
$8.31B — | $78.00 — | $17.95 — | $20.10 — | $8.31B — | 9.60 | $2.03 — |
|
|
Dongfang Electric
DNGFF
US
|
$2.40 — |
0
|
$8.30B — | $360.00 — | $2.40 — | $2.40 — | $8.30B — | 12.63 | $0.19 — |
|
|
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$59.97 44.5 USD |
+2.08
|
CA$11.18B 8.3B USD | CA$205.00 152.12 USD | CA$59.97 44.5 USD | CA$59.97 44.5 USD | CA$11.18B 8.3B USD | 0 | -CA$15.75 -11.6 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,164.00 111.66 USD |
-0.26
|
NOK 86.47B 8.3B USD | NOK 54.00 5.18 USD | NOK 1,164.00 111.66 USD | NOK 1,164.00 111.66 USD | NOK 86.47B 8.3B USD | 0 | -NOK 39.32 -3.7 USD | ||
West Japan Railway
WJRYF
US
|
$18.23 — |
0
|
$8.29B — | $6.00 — | $19.05 — | $19.05 — | $8.29B — | 11.04 | $1.65 — |
|
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$140.03B 8.29B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$140.03B 8.29B USD | 12.02 | MX$50.74 3 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.79 12.46 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €10.79 12.46 USD | €10.79 12.46 USD | €7.18B 8.29B USD | 28.39 | €0.38 0.44 USD | ||
Toho
TKCOF
US
|
$9.96 — |
0
|
$8.29B — | $7.00 — | $10.30 — | $10.30 — | $8.29B — | 34.34 | $0.29 — |
|
|
Oracle Corporation Japan
OCJ.F
DE
|
€56.00 64.64 USD |
-0.88
|
€7.18B 8.28B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €7.18B 8.28B USD | 19.51 | €2.87 3.31 USD | ||
Zoomlion Heavy Industry Science
ZLIOY
US
|
$6.45 — |
0
|
$8.28B — | $2.00 — | $5.91 — | $5.91 — | $8.28B — | 9.62 | $0.67 — |
|
|
AptarGroup, Inc.
AGT.F
DE
|
€112.80 130.21 USD |
+1.08
|
€7.17B 8.28B USD | €190.00 219.32 USD | €112.80 130.21 USD | €112.80 130.21 USD | €7.17B 8.28B USD | 23.74 | €4.75 5.48 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.57B 8.26B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.57B 8.26B USD | 30.21 | MX$88.53 5.24 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.02 — |
+1.21
|
$8.26B — | $3.75K — | $4.96 — | $4.96 — | $8.26B — | 10.45 | $0.48 — |
|
|
Empire Company Limited
C15.F
DE
|
€32.00 36.94 USD |
0
|
€7.16B 8.26B USD | €14.00 16.16 USD | €32.00 36.94 USD | €32.00 36.94 USD | €7.16B 8.26B USD | 53.33 | €0.60 0.69 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,300.00 1.3 USD |
+1.12
|
IDR 129.26T 8.26B USD | IDR 1.70K 0.11 USD | IDR 20,100.00 1.28 USD | IDR 20,300.00 1.3 USD | IDR 129.26T 8.26B USD | 42.64 | IDR 476.00 0.03 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.60 7.61 USD |
0
|
€7.15B 8.26B USD | €0.00 0 USD | €6.60 7.61 USD | €6.60 7.61 USD | €7.15B 8.26B USD | 13.18 | €0.50 0.58 USD | ||
Randstad N.V.
RAND.VI
AT
|
€40.77 47.06 USD |
-1.24
|
€7.15B 8.26B USD | €12.00 13.85 USD | €40.77 47.06 USD | €40.77 47.06 USD | €7.15B 8.26B USD | 21.12 | €1.93 2.23 USD | ||
Kyowa Kirin
KYKOF
US
|
$15.75 — |
+1.61
|
$8.25B — | $131.00 — | $15.75 — | $15.75 — | $8.25B — | 15.59 | $1.01 — |
|
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.62 19.18 USD |
+0.27
|
€7.14B 8.24B USD | €18.00 20.78 USD | €16.62 19.18 USD | €16.62 19.18 USD | €7.14B 8.24B USD | 11.78 | €1.41 1.63 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,904.85 23.05 USD |
+0.54
|
₹681.32B 8.24B USD | ₹27.92K 337.75 USD | ₹1,872.30 22.65 USD | ₹1,931.00 23.36 USD | ₹681.32B 8.24B USD | 53.05 | ₹35.90 0.43 USD | ||
Nedbank
NDBKF
US
|
$18.04 — |
0
|
$8.24B — | $271.00 — | $18.04 — | $18.04 — | $8.24B — | 16.10 | $1.12 — |
|
|
Corteva, Inc.
2X0.SG
DE
|
€10.70 12.35 USD |
+0.23
|
€7.14B 8.24B USD | €1.00K 1.15K USD | €10.63 12.26 USD | €10.71 12.36 USD | €7.14B 8.24B USD | 7.69 | €1.39 1.6 USD | ||
|
Niterra
NGKSY
US
|
$7.05 — |
0
|
$8.24B — | $5.00 — | $6.63 — | $6.63 — | $8.24B — | 6.91 | $1.02 — |
|
|
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.58 7.59 USD |
+0.15
|
€7.13B 8.23B USD | €500.00 577.17 USD | €6.58 7.59 USD | €6.58 7.59 USD | €7.13B 8.23B USD | 13.15 | €0.50 0.58 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.52 13.3 USD |
+2.77
|
€7.13B 8.23B USD | €901.00 1.04K USD | €11.40 13.16 USD | €11.52 13.3 USD | €7.13B 8.23B USD | 7.89 | €1.46 1.69 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.16 37.12 USD |
-1.65
|
€7.13B 8.23B USD | €48.00 55.41 USD | €32.16 37.12 USD | €32.16 37.12 USD | €7.13B 8.23B USD | 39.21 | €0.82 0.95 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.35 10.79 USD |
+0.54
|
€7.13B 8.23B USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.13B 8.23B USD | 0 | -€0.12 -0.1 USD | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€16.19 18.69 USD |
-2.41
|
€7.12B 8.22B USD | €30.00 34.63 USD | €16.19 18.69 USD | €16.19 18.69 USD | €7.12B 8.22B USD | 11.48 | €1.41 1.63 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,144.00 1434.84 USD |
-0.91
|
CHF 6.55B 8.22B USD | CHF 6.00 7.53 USD | CHF 1,120.00 1404.74 USD | CHF 1,159.00 1453.66 USD | CHF 6.55B 8.22B USD | 16.92 | CHF 67.59 84.77 USD | ||
Voestalpine AG
VAS.F
DE
|
€41.54 47.95 USD |
+0.34
|
€7.12B 8.22B USD | €250.00 288.58 USD | €41.54 47.95 USD | €41.54 47.95 USD | €7.12B 8.22B USD | 14.03 | €2.96 3.42 USD | ||
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — |
|
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.60 15.7 USD |
-1.45
|
€7.12B 8.22B USD | €30.00 34.63 USD | €13.60 15.7 USD | €13.60 15.7 USD | €7.12B 8.22B USD | 15.81 | €0.86 0.99 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.30 9.58 USD |
0
|
€7.12B 8.21B USD | €99.00 114.28 USD | €8.30 9.58 USD | €8.30 9.58 USD | €7.12B 8.21B USD | 14.06 | €0.59 0.68 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.60 57.25 USD |
0
|
€7.11B 8.21B USD | €200.00 230.87 USD | €49.60 57.25 USD | €49.60 57.25 USD | €7.11B 8.21B USD | 13.89 | €3.57 4.12 USD | ||
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$138.63B 8.21B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$138.63B 8.21B USD | 6.79 | MX$13.79 0.82 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.00 1.83 USD |
0
|
THB 291.72B 8.21B USD | THB 7.12M 200.42K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
KBC Ancora SA
KB9.F
DE
|
€92.30 106.55 USD |
+1.88
|
€7.11B 8.21B USD | €20.00 23.09 USD | €92.30 106.55 USD | €92.30 106.55 USD | €7.11B 8.21B USD | 18.38 | €5.02 5.79 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 1,006.00 43.41 USD |
+0.3
|
CZK 189.99B 8.2B USD | CZK 13.34K 575.53 USD | CZK 997.00 43.02 USD | CZK 1,008.00 43.49 USD | CZK 189.99B 8.2B USD | 6.09 | CZK 165.11 7.12 USD | ||
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$58.00 11.76 USD |
+6.62
|
R$40.43B 8.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.43B 8.19B USD | 0 | -R$7.51 -1.5 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€10.43 12.04 USD |
+3.63
|
€7.10B 8.19B USD | €6.00 6.93 USD | €10.43 12.04 USD | €10.43 12.04 USD | €7.10B 8.19B USD | 15.80 | €0.66 0.76 USD | ||
Voestalpine AG
VAS.DE
DE
|
€41.40 47.79 USD |
-0.72
|
€7.10B 8.19B USD | €1.00 1.15 USD | €41.40 47.79 USD | €41.74 48.18 USD | €7.10B 8.19B USD | 13.98 | €2.96 3.42 USD | ||
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — |
|
|
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.17 — |
0
|
$8.18B — | $100.00 — | $2.20 — | $2.20 — | $8.18B — | 12.08 | $0.18 — |
|
|
Etsy, Inc.
3E2.DE
DE
|
€77.24 89.16 USD |
+1.02
|
€7.09B 8.18B USD | €2.00 2.31 USD | €76.36 88.14 USD | €77.24 89.16 USD | €7.09B 8.18B USD | 26.36 | €2.93 3.38 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.26 0.3 USD |
+0.78
|
€7.09B 8.18B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €7.09B 8.18B USD | 5.16 | €0.05 0.06 USD | ||
NewMarket Corporation
UG9.F
DE
|
€770.00 888.84 USD |
+1.32
|
€7.08B 8.17B USD | €60.00 69.26 USD | €770.00 888.84 USD | €770.00 888.84 USD | €7.08B 8.17B USD | 19.32 | €39.84 45.99 USD | ||
|
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$40.33B 8.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.33B 8.17B USD | 7.85 | R$47.07 9.54 USD | ||
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€64.00 73.88 USD |
+3.56
|
€7.08B 8.17B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €7.08B 8.17B USD | 9.87 | €6.48 7.48 USD | ||
NIO Inc.
N3I.F
DE
|
€2.83 3.26 USD |
-3.75
|
€7.08B 8.17B USD | €1.68K 1.94K USD | €2.83 3.26 USD | €2.84 3.28 USD | €7.08B 8.17B USD | 0 | -€0.22 -0.2 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€11.43 13.19 USD |
+2.6
|
€7.08B 8.17B USD | €0.00 0 USD | €11.43 13.19 USD | €11.43 13.19 USD | €7.08B 8.17B USD | 7.77 | €1.47 1.7 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩178,400 134.66 USD |
-0.72
|
₩11T 8.17B USD | ₩128K 96.49 USD | ₩177,000 133.61 USD | ₩181,200 136.78 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
Pampa Energía S.A.
PAMP.BA
AR
|
ARS 5,140.00 6.08 USD |
-2.1
|
ARS 6.91T 8.16B USD | ARS 878.19K 1.04K USD | ARS 4,980.00 5.89 USD | ARS 5,240.00 6.19 USD | ARS 6.91T 8.16B USD | 8.35 | ARS 615.28 0.73 USD | ||
Alstom
AOMFF
US
|
$17.64 — |
0
|
$8.16B — | $2.00K — | $17.00 — | $17.00 — | $8.16B — | 25.19 | $0.70 — |
|
|
UiPath, Inc.
PATH.MX
MX
|
MX$264.00 15.63 USD |
+1.34
|
MX$137.59B 8.15B USD | MX$428.00 25.34 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$137.59B 8.15B USD | 22.01 | MX$11.99 0.71 USD | ||
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 13.84 | $2.77 — |
|
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.14 4.78 USD |
0
|
€7.06B 8.15B USD | €100.00 115.43 USD | €4.14 4.78 USD | €4.14 4.78 USD | €7.06B 8.15B USD | 41.39 | €0.10 0.12 USD | ||
Thai Beverage
TBVPF
US
|
$0.32 — |
0
|
$8.14B — | $12.70K — | $0.32 — | $0.32 — | $8.14B — | 10.70 | $0.03 — |
|
|
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.20 9.47 USD |
0
|
€7.05B 8.14B USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €7.05B 8.14B USD | 11.54 | €0.71 0.82 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,050.45 239.84 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$137.34B 8.13B USD | 26.32 | MX$153.85 9.11 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€199.90 230.75 USD |
-0.3
|
€7.04B 8.13B USD | €13.00 15.01 USD | €199.90 230.75 USD | €199.90 230.75 USD | €7.04B 8.13B USD | 38.59 | €5.18 5.98 USD | ||
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.13B — | $1.00 — | $15.45 — | $15.45 — | $8.13B — | 10.97 | $1.90 — |
|
|
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.13B — | $1.30K — | $59.95 — | $59.95 — | $8.13B — | 36.11 | $1.66 — |
|
|
Nedbank Group Limited
NCO.F
DE
|
€15.40 17.78 USD |
-0.65
|
€7.04B 8.12B USD | €14.00 16.16 USD | €15.40 17.78 USD | €15.40 17.78 USD | €7.04B 8.12B USD | 16.04 | €0.96 1.11 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$9.61 1.95 USD |
+8.83
|
R$40.07B 8.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.07B 8.12B USD | 21.84 | R$0.44 0.09 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$22.74 4.61 USD |
0
|
R$40.05B 8.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.05B 8.12B USD | 14.76 | R$1.54 0.31 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€618.00 713.38 USD |
-0.88
|
€7.03B 8.11B USD | €0.00 0 USD | €618.00 713.38 USD | €618.00 713.38 USD | €7.03B 8.11B USD | 26.41 | €23.40 27.01 USD | ||
Tsingtao Brewery
TSGTY
US
|
$25.00 — |
0
|
$8.10B — | $527.00 — | $25.60 — | $25.60 — | $8.10B — | 10.37 | $2.41 — |
|
|
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$214.35 43.45 USD |
+5.12
|
R$39.97B 8.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.97B 8.1B USD | 0 | -R$58.64 -11.8 USD | ||
SPIE SA
4SP.F
DE
|
€41.50 47.9 USD |
+0.53
|
€7.01B 8.09B USD | €1.00 1.15 USD | €41.50 47.9 USD | €41.50 47.9 USD | €7.01B 8.09B USD | 23.31 | €1.78 2.05 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€19.96 23.03 USD |
-0.27
|
€7.01B 8.09B USD | €2.00 2.31 USD | €19.96 23.03 USD | €19.96 23.03 USD | €7.01B 8.09B USD | 7.00 | €2.85 3.29 USD | ||
KT Corporation
KTC.F
DE
|
€14.80 17.08 USD |
-1.99
|
€7.01B 8.09B USD | €240.00 277.04 USD | €14.80 17.08 USD | €14.80 17.08 USD | €7.01B 8.09B USD | 9.36 | €1.58 1.82 USD | ||
Stantec Inc.
S3A.F
DE
|
€62.34 71.96 USD |
-0.95
|
€7.01B 8.09B USD | €100.00 115.43 USD | €62.34 71.96 USD | €62.34 71.96 USD | €7.01B 8.09B USD | 23.26 | €2.68 3.09 USD | ||
ALK-Abelló
AKBLF
US
|
$36.50 — |
0
|
$8.09B — | $100.00 — | $33.70 — | $33.70 — | $8.09B — | 38.42 | $0.95 — |
|
|
Sembcorp Industries
SCRPF
US
|
$4.54 — |
0
|
$8.08B — | $100.00 — | $4.95 — | $4.95 — | $8.08B — | 17.46 | $0.26 — |
|
|
Dai Nippon Printing
DNPCF
US
|
$18.95 — |
0
|
$8.08B — | $100.00 — | $18.95 — | $18.95 — | $8.08B — | 12.14 | $1.56 — |
|
|
IDACORP, Inc.
IDJ.F
DE
|
€121.00 139.67 USD |
+0.83
|
€7.00B 8.08B USD | €11.00 12.7 USD | €121.00 139.67 USD | €121.00 139.67 USD | €7.00B 8.08B USD | 23.81 | €5.08 5.86 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.00 8.08 USD |
0
|
€7.00B 8.08B USD | €790.00 911.92 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.00B 8.08B USD | 70.00 | €0.10 0.12 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.56 24.89 USD |
-0.28
|
€7.00B 8.08B USD | €0.00 0 USD | €21.56 24.89 USD | €21.56 24.89 USD | €7.00B 8.08B USD | 37.82 | €0.57 0.66 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€115.00 132.75 USD |
+0.88
|
€6.99B 8.07B USD | €42.00 48.48 USD | €115.00 132.75 USD | €115.00 132.75 USD | €6.99B 8.07B USD | 12.10 | €9.50 10.97 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€614.50 709.34 USD |
-1.13
|
€6.99B 8.07B USD | €22.00 25.4 USD | €614.50 709.34 USD | €618.50 713.96 USD | €6.99B 8.07B USD | 26.26 | €23.40 27.01 USD | ||
Randstad N.V.
RSH.F
DE
|
€39.80 45.94 USD |
-1.87
|
€6.98B 8.06B USD | €550.00 634.88 USD | €39.80 45.94 USD | €39.80 45.94 USD | €6.98B 8.06B USD | 20.41 | €1.95 2.25 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€37.40 43.17 USD |
+2.75
|
€6.97B 8.05B USD | €1.00 1.15 USD | €37.40 43.17 USD | €37.40 43.17 USD | €6.97B 8.05B USD | 0 | -€9.98 -11.5 USD | ||
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€177.00 204.32 USD |
+0.57
|
€6.97B 8.05B USD | €6.00 6.93 USD | €177.00 204.32 USD | €177.00 204.32 USD | €6.97B 8.05B USD | 25.35 | €6.98 8.06 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 166.50 16.25 USD |
-2.35
|
SEK 82.37B 8.04B USD | SEK 248.00 24.21 USD | SEK 166.50 16.25 USD | SEK 168.50 16.45 USD | SEK 82.37B 8.04B USD | 9.13 | SEK 18.22 1.78 USD | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.15 2.48 USD |
-0.74
|
€6.96B 8.03B USD | €100.00 115.43 USD | €2.15 2.48 USD | €2.15 2.48 USD | €6.96B 8.03B USD | 21.44 | €0.10 0.12 USD | ||
Hiscox
HCXLY
US
|
$50.79 — |
0
|
$8.02B — | $327.00 — | $50.50 — | $50.50 — | $8.02B — | 13.40 | $3.79 — |
|
|
AECOM
E6Z.F
DE
|
€54.00 62.33 USD |
0
|
€6.95B 8.02B USD | €6.00 6.93 USD | €54.00 62.33 USD | €54.00 62.33 USD | €6.95B 8.02B USD | 22.22 | €2.43 2.81 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$28.89 5.86 USD |
0
|
R$39.58B 8.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.58B 8.02B USD | 23.87 | R$1.21 0.25 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,880 42.42 USD |
+2.99
|
¥1T 8.02B USD | ¥609K 3.76K USD | ¥6,695 41.28 USD | ¥6,880 42.42 USD | ¥1T 8.02B USD | 14.24 | ¥483 2.98 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.45 0.51 USD |
0
|
€6.94B 8.02B USD | €244.00 281.66 USD | €0.45 0.51 USD | €0.45 0.51 USD | €6.94B 8.02B USD | 8.91 | €0.05 0.06 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€7.90 9.12 USD |
-0.5
|
€6.94B 8.01B USD | €611.00 705.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €6.94B 8.01B USD | 14.36 | €0.55 0.63 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€75.62 87.29 USD |
-6.06
|
€6.94B 8.01B USD | €5.00 5.77 USD | €75.62 87.29 USD | €75.62 87.29 USD | €6.94B 8.01B USD | 25.80 | €2.93 3.38 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
