결과 페이지 59 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alior Bank S.A. ALR.WA | $98.96 25.15 USD |
+2.02
|
$12.92B 3.28B USD | $475.46K 120.85K USD | $96.86 24.62 USD | $99.56 25.31 USD | $12.92B 3.28B USD | 5.51 | $17.95 4.56 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $140.8 19.58 USD |
+3.51
|
$23.61B 3.28B USD | $3.47M 482.71K USD | $134.5 18.7 USD | $140.88 19.59 USD | $23.61B 3.28B USD | 704.00 | $0.2 0.03 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $42.31 — |
+0.38
|
$3.28B — | $73 — | $42.1 — | $42.31 — | $3.28B — | 6.13 | $6.9 — | |
| Nikon Corporation 7731.T | $1,477.5 9.97 USD |
-0.81
|
$486.13B 3.28B USD | $559.1K 3.77K USD | $1,473 9.94 USD | $1,499 10.12 USD | $486.13B 3.28B USD | 83.33 | $17.73 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.76 6.5 USD |
-0.7
|
$23.6B 3.28B USD | $3.06M 425.72K USD | $46.6 6.48 USD | $47.49 6.6 USD | $23.6B 3.28B USD | 46.75 | $1 0.14 USD | |
| Alight, Inc. ALIT | $5.93 — |
-0.84
|
$3.28B — | $10.17M — | $5.85 — | $6.11 — | $3.28B — | 0 | -$0.06 — | |
| XINGFA GP 600141.SS | $21.38 2.97 USD |
+2.15
|
$23.59B 3.28B USD | $12.93M 1.8M USD | $20.96 2.91 USD | $21.45 2.98 USD | $23.59B 3.28B USD | 15.95 | $1.34 0.19 USD | |
| PriceSmart PSMT | $105.42 — |
-1.12
|
$3.28B — | $171.29K — | $106.31 — | $106.31 — | $3.28B — | 22.47 | $4.69 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.49 2.01 USD |
+3.28
|
$23.57B 3.28B USD | $28.2M 3.92M USD | $14.01 1.95 USD | $14.62 2.03 USD | $23.57B 3.28B USD | 12.07 | $1.2 0.17 USD | |
| Artisan Partners Asset Management APAM | $46.42 — |
-0.15
|
$3.27B — | $669.88K — | $45.93 — | $47.09 — | $3.27B — | 12.75 | $3.64 — | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.99 0.69 USD |
-2.16
|
$23.53B 3.27B USD | $87.68M 12.19M USD | $4.9 0.68 USD | $5.18 0.72 USD | $23.53B 3.27B USD | 62.37 | $0.08 0.01 USD | |
| DLocal DLO | $11.57 — |
+1.05
|
$3.27B — | $1.06M — | $11.33 — | $11.75 — | $3.27B — | 24.10 | $0.48 — | |
| Terex TEX | $49.07 — |
-1.45
|
$3.27B — | $924.4K — | $48.86 — | $49.93 — | $3.27B — | 13.55 | $3.62 — | |
| Hercules Capital HTGC | $18.44 — |
-0.91
|
$3.26B — | $1.1M — | $18.34 — | $18.67 — | $3.26B — | 13.86 | $1.33 — | |
| SINOPACK ELECTRONIC 003031.SZ | $52.03 7.23 USD |
+1.32
|
$23.47B 3.26B USD | $3.18M 442.63K USD | $51 7.09 USD | $52.17 7.25 USD | $23.47B 3.26B USD | 42.99 | $1.21 0.17 USD | |
| Worthington Enterprises WOR | $64.18 — |
-1.79
|
$3.26B — | $343.34K — | $63.85 — | $65.72 — | $3.26B — | 33.95 | $1.89 — | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
0
|
$23.46B 3.26B USD | $62.29M 8.66M USD | $3.35 0.47 USD | $3.44 0.48 USD | $23.46B 3.26B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.32 6.44 USD |
+0.94
|
$23.45B 3.26B USD | $2.23M 310.13K USD | $45.68 6.35 USD | $46.49 6.46 USD | $23.45B 3.26B USD | 13.34 | $3.47 0.48 USD | |
| Webster Financial Corporation WBS-PF | $19.25 — |
-0.27
|
$3.26B — | $7.79K — | $19.1 — | $19.28 — | $3.26B — | 7.38 | $2.61 — | |
| WNS (Holdings) WNS | $74.7 — |
+14.26
|
$3.26B — | $22.59M — | $74.65 — | $74.84 — | $3.26B — | 20.13 | $3.71 — | |
| Kojamo Oyj 0A0E.IL | $11.1 12.13 USD |
-1.38
|
$2.98B 3.25B USD | $11.95K 13.06K USD | $0 0 USD | $0 0 USD | $2.98B 3.25B USD | 0 | -$1.81 -1.9 USD | |
| The Cheesecake Factory Incorporated CAKE | $63.53 — |
-3.3
|
$3.25B — | $1.77M — | $63.11 — | $65.45 — | $3.25B — | 19.91 | $3.19 — | |
| CIE Automotive, S.A. CIE.MC | $24.85 27.16 USD |
+0.2
|
$2.97B 3.25B USD | $204 223 USD | $24.45 26.73 USD | $24.9 27.22 USD | $2.97B 3.25B USD | 9.16 | $2.71 2.96 USD | |
| Whitehaven Coal WHITF | $3.85 — |
+2.67
|
$3.25B — | $14.2K — | $3.75 — | $3.88 — | $3.25B — | 27.50 | $0.14 — | |
| Kemira Oyj 0MGG.IL | $19.36 21.16 USD |
-0.23
|
$2.97B 3.25B USD | $2.79M 3.05M USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 9.87 | $1.96 2.14 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-0.1
|
$3.25B — | $200.56K — | $0.9899 — | $1 — | $3.25B — | 9.94 | $0.1 — | |
| Six Flags Entertainment FUN | $31.07 — |
-3.36
|
$3.25B — | $2.14M — | $30.64 — | $31.98 — | $3.25B — | 0 | -$2.7 — | |
| Advance Auto Parts AAP | $54.22 — |
+5.04
|
$3.25B — | $2.22M — | $50.81 — | $54.34 — | $3.25B — | 0 | -$9.73 — | |
| UniFirst UNF | $169.68 — |
-3.05
|
$3.25B — | $182.48K — | $169.68 — | $175.52 — | $3.25B — | 20.84 | $8.14 — | |
| Cembra Money Bank AG 0QPJ.L | $100.9 114.8 USD |
+1.77
|
$2.85B 3.25B USD | $1.72K 1.96K USD | $99.3 112.98 USD | $101.3 115.26 USD | $2.85B 3.25B USD | 18.37 | $5.49 6.25 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.47 1.46 USD |
+0.29
|
$23.36B 3.25B USD | $2.57M 357.55K USD | $10.41 1.45 USD | $10.48 1.46 USD | $23.36B 3.25B USD | 23.26 | $0.45 0.06 USD | |
| Rubis 0RTS.IL | $27.81 30.4 USD |
+0.36
|
$2.97B 3.25B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 10.86 | $2.56 2.8 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.64 1.76 USD |
-0.55
|
$23.34B 3.25B USD | $6.2M 862.7K USD | $12.55 1.74 USD | $12.83 1.78 USD | $23.34B 3.25B USD | 10.89 | $1.16 0.16 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,080 0.13 USD |
+1.46
|
$50.78T 3.24B USD | $18.21M 1.16K USD | $2,060 0.13 USD | $2,120 0.14 USD | $50.78T 3.24B USD | 0 | -$30.75 -0.001 USD | |
| TCL ELECTRONICS 1070.HK | $10.06 1.29 USD |
+5.89
|
$25.36B 3.24B USD | $7.82M 1M USD | $9.49 1.21 USD | $10.14 1.3 USD | $25.36B 3.24B USD | 14.37 | $0.7 0.09 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.92 4.02 USD |
+3.54
|
$23.32B 3.24B USD | $13.21M 1.84M USD | $27.94 3.88 USD | $29.2 4.06 USD | $23.32B 3.24B USD | 25.59 | $1.13 0.16 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.68 0.47 USD |
+2.51
|
$25.35B 3.24B USD | $190K 24.29K USD | $3.6 0.46 USD | $3.68 0.47 USD | $25.35B 3.24B USD | 5.04 | $0.73 0.09 USD | |
| Hypera HYPMY | $5.02 — |
-0.2
|
$3.24B — | $6 — | $4.85 — | $5.08 — | $3.24B — | 21.82 | $0.23 — | |
| The Goodyear Tire & Rubber Company GT | $10.89 — |
-3.97
|
$3.24B — | $7.44M — | $10.76 — | $11.17 — | $3.24B — | 12.96 | $0.84 — | |
| The Simply Good Foods Company SMPL | $31.58 — |
-1.5
|
$3.24B — | $1.88M — | $31.29 — | $32.13 — | $3.24B — | 22.23 | $1.42 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.6 19 USD |
-1.16
|
$4.36B 3.24B USD | $254.78K 189.06K USD | $25.57 18.97 USD | $26.03 19.32 USD | $4.36B 3.24B USD | 17.77 | $1.44 1.07 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $142.05 13.63 USD |
+2.82
|
$33.71B 3.23B USD | $594 56.98 USD | $0 0 USD | $0 0 USD | $33.71B 3.23B USD | 49.66 | $2.86 0.27 USD | |
| SHENZHENEXPRESS 0548.HK | $6.68 0.85 USD |
-0.89
|
$25.29B 3.23B USD | $2.34M 298.95K USD | $6.66 0.85 USD | $6.73 0.86 USD | $25.29B 3.23B USD | 13.63 | $0.49 0.06 USD | |
| Chimera Investment Corporation CIM-PC | $22.75 — |
-0.35
|
$3.23B — | $31.53K — | $22.55 — | $22.81 — | $3.23B — | 31.03 | $0.73 — | |
| ANGANG STEEL 0347.HK | $1.92 0.25 USD |
+2.67
|
$25.27B 3.23B USD | $30.74M 3.93M USD | $1.84 0.24 USD | $1.93 0.25 USD | $25.27B 3.23B USD | 0 | -$0.7 -0.08 USD | |
| Agilysys AGYS | $114.39 — |
-0.78
|
$3.23B — | $229.85K — | $114.27 — | $117.49 — | $3.23B — | 139.50 | $0.82 — | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.07 0.57 USD |
+4.9
|
$23.23B 3.23B USD | $85.29M 11.86M USD | $3.87 0.54 USD | $4.15 0.58 USD | $23.23B 3.23B USD | 0 | -$0.14 -0.01 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.47 0.9 USD |
+2.05
|
$23.22B 3.23B USD | $23.61M 3.28M USD | $6.33 0.88 USD | $6.48 0.9 USD | $23.22B 3.23B USD | 17.97 | $0.36 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $273.05 3.3 USD |
-0.46
|
$266.79B 3.23B USD | $43.63K 527.89 USD | $271.85 3.29 USD | $276.45 3.34 USD | $266.79B 3.23B USD | 56.88 | $4.8 0.06 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Broadstone Net Lease BNL | $16.05 — |
-1.77
|
$3.23B — | $1.17M — | $15.99 — | $16.37 — | $3.23B — | 26.74 | $0.6 — | |
| Melexis NV MELE.BR | $73.2 80.02 USD |
+1.24
|
$2.95B 3.23B USD | $36.75K 40.18K USD | $71.8 78.49 USD | $73.5 80.35 USD | $2.95B 3.23B USD | 20.67 | $3.54 3.87 USD | |
| Mineral Resources Limited MALRY | $15.78 — |
-1.63
|
$3.23B — | $200 — | $15.77 — | $15.77 — | $3.23B — | 0 | -$4.07 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.84 5.54 USD |
-0.03
|
$23.2B 3.23B USD | $3.9M 541.58K USD | $39.62 5.51 USD | $40.11 5.58 USD | $23.2B 3.23B USD | 30.41 | $1.31 0.18 USD | |
| Genesis Minerals Limited GMD.AX | $4.31 2.85 USD |
+3.61
|
$4.87B 3.22B USD | $1.78M 1.18M USD | $4.17 2.76 USD | $4.35 2.88 USD | $4.87B 3.22B USD | 39.18 | $0.11 0.07 USD | |
| WesBanco WSBC | $33.33 — |
-1.1
|
$3.22B — | $494.99K — | $33.22 — | $33.92 — | $3.22B — | 21.50 | $1.55 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.78 1.22 USD |
+1.04
|
$23.18B 3.22B USD | $9.62M 1.34M USD | $8.68 1.21 USD | $8.79 1.22 USD | $23.18B 3.22B USD | 7.70 | $1.14 0.16 USD | |
| Kemira Oyj KEMIRA.HE | $19.09 20.87 USD |
-2.05
|
$2.95B 3.22B USD | $142.23K 155.47K USD | $19.09 20.87 USD | $19.36 21.16 USD | $2.95B 3.22B USD | 12.72 | $1.5 1.64 USD | |
| MGE Energy MGEE | $88.17 — |
-2.09
|
$3.22B — | $133.06K — | $87.98 — | $90.14 — | $3.22B — | 24.90 | $3.54 — | |
| First Interstate BancSystem FIBK | $30.71 — |
-1.32
|
$3.22B — | $787.72K — | $30.49 — | $31.25 — | $3.22B — | 14.55 | $2.11 — | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.71 1.91 USD |
+5.22
|
$23.16B 3.22B USD | $122.97M 17.1M USD | $13 1.81 USD | $14.09 1.96 USD | $23.16B 3.22B USD | 0 | -$0.12 -0.01 USD | |
| NorthWestern Energy NWE | $51.97 — |
-0.95
|
$3.22B — | $428.33K — | $51.77 — | $52.57 — | $3.22B — | 13.67 | $3.8 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $147.8 20.55 USD |
+8.11
|
$23.16B 3.22B USD | $7.78M 1.08M USD | $142.89 19.87 USD | $149.8 20.83 USD | $23.16B 3.22B USD | 60.32 | $2.45 0.34 USD | |
| Whitehaven Coal Limited WHC.AX | $5.85 3.87 USD |
-2.42
|
$4.87B 3.22B USD | $3.16M 2.09M USD | $5.81 3.85 USD | $5.97 3.95 USD | $4.87B 3.22B USD | 27.83 | $0.21 0.14 USD | |
| GUANGZHOU DEV 600098.SS | $6.6 0.92 USD |
+0.61
|
$23.14B 3.22B USD | $21.69M 3.02M USD | $6.48 0.9 USD | $6.61 0.92 USD | $23.14B 3.22B USD | 13.19 | $0.5 0.07 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $466 0.03 USD |
0
|
$50.33T 3.22B USD | $57.54M 3.68K USD | $464 0.03 USD | $474 0.03 USD | $50.33T 3.22B USD | 192.56 | $2.42 0.0001 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $272 3.29 USD |
-0.93
|
$265.52B 3.21B USD | $662.05K 8.01K USD | $271.6 3.29 USD | $276.5 3.35 USD | $265.52B 3.21B USD | 56.66 | $4.8 0.06 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $14.22 1.98 USD |
-1.18
|
$23.08B 3.21B USD | $106.7M 14.84M USD | $13.7 1.9 USD | $14.35 2 USD | $23.08B 3.21B USD | 41.82 | $0.34 0.05 USD | |
| FLSmidth & Co. A/S FLS.CO | $384.2 56.33 USD |
+0.16
|
$21.89B 3.21B USD | $57.34K 8.41K USD | $381.4 55.92 USD | $385.4 56.51 USD | $21.89B 3.21B USD | 18.75 | $20.48 3 USD | |
| SHENGHE RESOURCES 600392.SS | $13.16 1.83 USD |
+2.89
|
$23.07B 3.21B USD | $50.58M 7.03M USD | $12.82 1.78 USD | $13.24 1.84 USD | $23.07B 3.21B USD | 38.70 | $0.34 0.05 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.93 — |
0
|
$3.21B — | $1K — | $18.82 — | $18.83 — | $3.21B — | 17.85 | $1.06 — | |
| Pilbara Minerals PILBF | $0.9499 — |
-5.66
|
$3.21B — | $53.54K — | $0.9499 — | $0.9799 — | $3.21B — | 0 | -$0.01 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.94 1.24 USD |
+0.56
|
$23.06B 3.21B USD | $14.79M 2.06M USD | $8.89 1.24 USD | $9 1.25 USD | $23.06B 3.21B USD | 89.39 | $0.1 0.01 USD | |
| PROCEPT BioRobotics PRCT | $56.97 — |
-1.64
|
$3.2B — | $587.89K — | $56.67 — | $57.87 — | $3.2B — | 0 | -$1.66 — | |
| Air France-KLM SA AFLYY | $1.22 — |
-0.81
|
$3.2B — | $67.16K — | $1.2 — | $1.24 — | $3.2B — | 5.80 | $0.21 — | |
| Hawkins HWKN | $153.5 — |
+0.68
|
$3.2B — | $257.29K — | $149.58 — | $154.71 — | $3.2B — | 37.99 | $4.04 — | |
| Leo Group Co., Ltd. 002131.SZ | $3.4 0.47 USD |
+0.29
|
$23.02B 3.2B USD | $68.97M 9.59M USD | $3.38 0.47 USD | $3.41 0.47 USD | $23.02B 3.2B USD | 170.00 | $0.02 0.002 USD | |
| Sasol Limited SSL | $4.98 — |
-0.2
|
$3.2B — | $1.22M — | $4.9 — | $4.99 — | $3.2B — | 0 | -$4.42 — | |
| Vivendi SE 0IIF.IL | $2.86 3.12 USD |
-0.12
|
$2.93B 3.2B USD | $342.22K 374.09K USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | -$0.97 -1.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.91 4.16 USD |
-1.97
|
$22.99B 3.2B USD | $4.26M 592.87K USD | $29.79 4.14 USD | $30.47 4.24 USD | $22.99B 3.2B USD | 18.69 | $1.6 0.22 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.5 3.27 USD |
+0.21
|
$22.96B 3.19B USD | $2.81M 390.28K USD | $23.35 3.25 USD | $23.58 3.28 USD | $22.96B 3.19B USD | 14.50 | $1.62 0.23 USD | |
| XD Inc. 2400.HK | $51.25 6.55 USD |
+0.49
|
$24.97B 3.19B USD | $1.88M 240.86K USD | $50.5 6.46 USD | $51.95 6.64 USD | $24.97B 3.19B USD | 27.70 | $1.85 0.24 USD | |
| ICU Medical ICUI | $129.71 — |
-4.23
|
$3.19B — | $186.84K — | $129.27 — | $135.51 — | $3.19B — | 0 | -$3.83 — | |
| Greentown China Holdings Limited 3900.HK | $9.85 1.26 USD |
+0.82
|
$24.96B 3.19B USD | $6.7M 856.55K USD | $9.63 1.23 USD | $9.87 1.26 USD | $24.96B 3.19B USD | 14.27 | $0.69 0.09 USD | |
| Mineral Resources Limited MIN.AX | $24.53 16.24 USD |
+0.29
|
$4.82B 3.19B USD | $2.07M 1.37M USD | $23.46 15.53 USD | $24.99 16.54 USD | $4.82B 3.19B USD | 0 | -$6.22 -4.1 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.74 3.3 USD |
-2.02
|
$22.94B 3.19B USD | $22.24M 3.09M USD | $23.51 3.27 USD | $24.4 3.39 USD | $22.94B 3.19B USD | 395.66 | $0.06 0.008 USD | |
| Blackbaud BLKB | $65.26 — |
-0.75
|
$3.19B — | $183.46K — | $64.66 — | $65.73 — | $3.19B — | 0 | -$5.6 — | |
| TransAlta Corporation TA.TO | $14.49 10.75 USD |
-0.07
|
$4.3B 3.19B USD | $788.15K 584.86K USD | $14.38 10.67 USD | $14.77 10.96 USD | $4.3B 3.19B USD | 724.50 | $0.02 0.01 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.55 52.35 USD |
-0.62
|
$4.3B 3.19B USD | $37.35K 27.72K USD | $70.08 52 USD | $71.22 52.85 USD | $4.3B 3.19B USD | 13.99 | $5.04 3.74 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.11 4.89 USD |
-1
|
$32.65B 3.19B USD | $2.56K 250.08 USD | $0 0 USD | $0 0 USD | $32.65B 3.19B USD | 14.78 | $3.39 0.33 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.37 0.47 USD |
+4.98
|
$22.92B 3.19B USD | $91.52M 12.73M USD | $3.25 0.45 USD | $3.37 0.47 USD | $22.92B 3.19B USD | 11.23 | $0.3 0.04 USD | |
| ASMPT 0522.HK | $59.8 7.65 USD |
+3.1
|
$24.9B 3.18B USD | $728.34K 93.13K USD | $58 7.42 USD | $59.95 7.67 USD | $24.9B 3.18B USD | 72.04 | $0.83 0.11 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+0.81
|
$3.18B — | $347.6K — | $0.7399 — | $0.75 — | $3.18B — | 37.14 | $0.02 — | |
| The Trade Desk, Inc. 0LF5.L | $73.21 — |
-1.99
|
$3.18B — | $261 — | $73.21 — | $73.95 — | $3.18B — | 362.42 | $0.2 — | |
| Caida Securities Co., Ltd. 600906.SS | $7.05 0.98 USD |
+0.14
|
$22.88B 3.18B USD | $44.05M 6.13M USD | $6.93 0.96 USD | $7.08 0.98 USD | $22.88B 3.18B USD | 32.04 | $0.22 0.03 USD | |
| MONETA Money Bank, a.s. MONET.PR | $144.2 6.22 USD |
+0.14
|
$73.69B 3.18B USD | $163.31K 7.05K USD | $143.6 6.2 USD | $145 6.26 USD | $73.69B 3.18B USD | 12.30 | $11.72 0.51 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.58 7.59 USD |
+1.19
|
$22.86B 3.18B USD | $3.04M 423.39K USD | $53.7 7.47 USD | $55 7.65 USD | $22.86B 3.18B USD | 287.26 | $0.19 0.03 USD | |
| Eagers Automotive Limited APE.AX | $18.61 12.32 USD |
0
|
$4.8B 3.18B USD | $167.46K 110.83K USD | $18.35 12.15 USD | $18.83 12.46 USD | $4.8B 3.18B USD | 23.26 | $0.8 0.53 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.82 2.76 USD |
+1.02
|
$22.86B 3.18B USD | $15.03M 2.09M USD | $19.49 2.71 USD | $19.95 2.77 USD | $22.86B 3.18B USD | 141.57 | $0.14 0.02 USD | |
| Academy Sports and Outdoors ASO | $47.8 — |
+1.16
|
$3.18B — | $1.24M — | $46.78 — | $47.82 — | $3.18B — | 8.85 | $5.4 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||