결과 페이지 59 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥57.35 7.97 USD |
+4.29
|
CN¥23.41B 3.25B USD | CN¥5.02M 698.4K USD | CN¥54.43 7.57 USD | CN¥57.35 7.97 USD | CN¥23.41B 3.25B USD | 23.21 | CN¥2.47 0.34 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥56.35 7.84 USD |
-6.21
|
CN¥23.40B 3.25B USD | CN¥21.34M 2.97M USD | CN¥55.10 7.66 USD | CN¥59.00 8.2 USD | CN¥23.40B 3.25B USD | 61.24 | CN¥0.92 0.13 USD | ||
| H.B. Fuller Company FUL | $59.72 — |
-0.27
|
$3.25B — | $48.18K — | $59.66 — | $60.16 — | $3.25B — | 20.66 | $2.89 — | ||
| Air France-KLM SA 0LN7.IL | €11.13 12.17 USD |
-1.74
|
€2.98B 3.25B USD | €261.69K 286.06K USD | €10.89 11.9 USD | €11.25 12.3 USD | €2.98B 3.25B USD | 1.45 | €7.64 8.35 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥324.41 45.11 USD |
-3.15
|
CN¥23.37B 3.25B USD | CN¥1.61M 224.34K USD | CN¥323.71 45.01 USD | CN¥339.99 47.27 USD | CN¥23.37B 3.25B USD | 11.52 | CN¥28.14 3.91 USD | ||
| Brederode SA BREB.BR | €101.40 110.84 USD |
0
|
€2.97B 3.25B USD | €7.44K 8.14K USD | €101.20 110.63 USD | €102.00 111.5 USD | €2.97B 3.25B USD | 23.85 | €4.25 4.65 USD | ||
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.04 0.98 USD |
-0.28
|
CN¥23.35B 3.25B USD | CN¥33.08M 4.6M USD | CN¥7.00 0.97 USD | CN¥7.07 0.98 USD | CN¥23.35B 3.25B USD | 6.76 | CN¥1.04 0.14 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$29.48 3.77 USD |
-7
|
HK$25.38B 3.25B USD | HK$1.98M 253.5K USD | HK$29.30 3.75 USD | HK$31.92 4.08 USD | HK$25.38B 3.25B USD | 28.07 | HK$1.05 0.13 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.44 0.62 USD |
-2.63
|
CN¥23.34B 3.25B USD | CN¥50.07M 6.96M USD | CN¥4.37 0.61 USD | CN¥4.60 0.64 USD | CN¥23.34B 3.25B USD | 27.75 | CN¥0.16 0.02 USD | ||
| freenet AG FNTN.DE | €25.16 27.5 USD |
+0.48
|
€2.97B 3.24B USD | €162.64K 177.79K USD | €24.88 27.2 USD | €25.24 27.59 USD | €2.97B 3.24B USD | 11.43 | €2.20 2.4 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.86 1.93 USD |
-3.35
|
CN¥23.32B 3.24B USD | CN¥26.01M 3.62M USD | CN¥13.69 1.9 USD | CN¥14.31 1.99 USD | CN¥23.32B 3.24B USD | 22.00 | CN¥0.63 0.09 USD | ||
| Kinaxis KXSCF | $118.58 — |
-2
|
$3.24B — | $100.00 — | $118.58 — | $118.58 — | $3.24B — | 40.33 | $2.94 — | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.56 3.14 USD |
-2.15
|
HK$25.33B 3.24B USD | HK$6.35M 812.07K USD | HK$23.72 3.03 USD | HK$24.82 3.17 USD | HK$25.33B 3.24B USD | 0 | -HK$0.28 -0.03 USD | ||
| NovaGold Resources NG | $7.38 — |
+0.68
|
$3.24B — | $416.04K — | $7.34 — | $7.58 — | $3.24B — | 0 | -$0.26 — | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$4.35 0.56 USD |
0
|
HK$25.32B 3.24B USD | HK$1.38M 175.94K USD | HK$4.28 0.55 USD | HK$4.40 0.56 USD | HK$25.32B 3.24B USD | 4.43 | HK$0.98 0.13 USD | ||
| Knowles KN | $37.84 — |
+1.54
|
$3.24B — | $47.56K — | $37.70 — | $38.43 — | $3.24B — | 53.28 | $0.71 — | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥24.57 3.42 USD |
-4.4
|
CN¥23.26B 3.23B USD | CN¥38.82M 5.4M USD | CN¥24.21 3.37 USD | CN¥25.78 3.58 USD | CN¥23.26B 3.23B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥48.46 6.74 USD |
-8.58
|
CN¥23.23B 3.23B USD | CN¥62.83M 8.74M USD | CN¥47.60 6.62 USD | CN¥51.59 7.17 USD | CN¥23.23B 3.23B USD | 372.76 | CN¥0.13 0.02 USD | ||
| United States Lime & Minerals USLM | $112.56 — |
+7.6
|
$3.23B — | $89.01K — | $108.00 — | $113.15 — | $3.23B — | 24.79 | $4.54 — | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.56 6.07 USD |
+1.37
|
€2.95B 3.23B USD | €81.08K 88.63K USD | €5.51 6.02 USD | €5.66 6.19 USD | €2.95B 3.23B USD | 0 | -€1.30 -1.4 USD | ||
| China Medical System Holdings Limited 0867.HK | HK$10.35 1.32 USD |
-2.82
|
HK$25.24B 3.23B USD | HK$7.67M 981.31K USD | HK$10.16 1.3 USD | HK$10.52 1.35 USD | HK$25.24B 3.23B USD | 14.57 | HK$0.71 0.09 USD | ||
| Sopra Steria Group SA SOP.PA | €152.50 166.7 USD |
+1.6
|
€2.95B 3.22B USD | €15.44K 16.88K USD | €147.10 160.8 USD | €153.10 167.36 USD | €2.95B 3.22B USD | 10.05 | €15.16 16.57 USD | ||
| Visteon VC | $120.66 — |
+2.72
|
$3.22B — | $59.53K — | $119.01 — | $120.67 — | $3.22B — | 20.17 | $5.98 — | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$59.08 3.5 USD |
-0.13
|
MX$54.36B 3.22B USD | MX$6.85K 405.37 USD | MX$58.77 3.48 USD | MX$59.51 3.52 USD | MX$54.36B 3.22B USD | 8.96 | MX$6.59 0.39 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$261.00 8.29 USD |
-10
|
NT$101.23B 3.22B USD | NT$373.48K 11.87K USD | NT$261.00 8.29 USD | NT$261.00 8.29 USD | NT$101.23B 3.22B USD | 166.24 | NT$1.57 0.05 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.42 4.23 USD |
-3.98
|
CN¥23.12B 3.21B USD | CN¥10.02M 1.39M USD | CN¥30.10 4.19 USD | CN¥31.35 4.36 USD | CN¥23.12B 3.21B USD | 23.76 | CN¥1.28 0.18 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹151.55 1.83 USD |
-2.16
|
₹265.61B 3.21B USD | ₹4.17M 50.43K USD | ₹150.65 1.82 USD | ₹155.99 1.89 USD | ₹265.61B 3.21B USD | 13.80 | ₹10.98 0.13 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 40.50 1.14 USD |
-2.41
|
THB 114.20B 3.21B USD | THB 8.13M 228.78K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 114.20B 3.21B USD | 16.33 | THB 2.48 0.07 USD | ||
| Robert Half RHI | $31.41 — |
+0.48
|
$3.21B — | $54.10K — | $30.54 — | $31.44 — | $3.21B — | 24.16 | $1.30 — | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹151.50 1.83 USD |
-2.13
|
₹265.52B 3.21B USD | ₹233.03K 2.82K USD | ₹150.60 1.82 USD | ₹156.00 1.89 USD | ₹265.52B 3.21B USD | 12.18 | ₹12.43 0.15 USD | ||
| Calamos Strategic Total Return Fund CSQ | $20.03 — |
+0.3
|
$3.21B — | $77.17K — | $20.02 — | $20.17 — | $3.21B — | 4.44 | $4.51 — | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥95.50 13.28 USD |
-7.9
|
CN¥23.10B 3.21B USD | CN¥7.55M 1.05M USD | CN¥95.02 13.21 USD | CN¥101.70 14.14 USD | CN¥23.10B 3.21B USD | 104.94 | CN¥0.91 0.13 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥6.84 0.95 USD |
-5.52
|
CN¥23.10B 3.21B USD | CN¥66.69M 9.27M USD | CN¥6.78 0.94 USD | CN¥7.18 1 USD | CN¥23.10B 3.21B USD | 342.00 | CN¥0.02 0.002 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥32.32 4.49 USD |
-0.43
|
CN¥23.10B 3.21B USD | CN¥24.87M 3.46M USD | CN¥31.33 4.36 USD | CN¥33.40 4.64 USD | CN¥23.10B 3.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥87.25 12.13 USD |
-3.77
|
CN¥23.10B 3.21B USD | CN¥3.39M 471.64K USD | CN¥85.80 11.93 USD | CN¥90.59 12.6 USD | CN¥23.10B 3.21B USD | 46.40 | CN¥1.88 0.26 USD | ||
| Centrus Energy LEU | $163.23 — |
+0.9
|
$3.21B — | $176.17K — | $162.50 — | $167.00 — | $3.21B — | 59.35 | $2.75 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $50.00 — |
+0.83
|
$3.21B — | $48.01K — | $49.59 — | $50.15 — | $3.21B — | 0 | -$0.34 — | ||
| Premium Brands PRBZF | $61.61 — |
-7.02
|
$3.20B — | $500.00 — | $60.95 — | $63.61 — | $3.20B — | 97.79 | $0.63 — | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥8.78 1.22 USD |
-2.98
|
CN¥23.02B 3.2B USD | CN¥23.01M 3.2M USD | CN¥8.74 1.22 USD | CN¥8.96 1.25 USD | CN¥23.02B 3.2B USD | 8.69 | CN¥1.01 0.14 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥27.68 3.85 USD |
-5.56
|
CN¥23.01B 3.2B USD | CN¥20.91M 2.91M USD | CN¥27.46 3.82 USD | CN¥29.13 4.05 USD | CN¥23.01B 3.2B USD | 40.11 | CN¥0.69 0.1 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.56 0.77 USD |
+2.02
|
CN¥23.01B 3.2B USD | CN¥29.01M 4.03M USD | CN¥5.40 0.75 USD | CN¥5.57 0.77 USD | CN¥23.01B 3.2B USD | 15.88 | CN¥0.35 0.05 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥77.00 10.71 USD |
+0.65
|
CN¥23.01B 3.2B USD | CN¥16.14M 2.24M USD | CN¥72.65 10.1 USD | CN¥79.00 10.98 USD | CN¥23.01B 3.2B USD | 88.50 | CN¥0.87 0.12 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$8.11 4.7 USD |
-1.58
|
NZ$5.52B 3.2B USD | NZ$145.04K 84.1K USD | NZ$8.11 4.7 USD | NZ$8.24 4.78 USD | NZ$5.52B 3.2B USD | 32.43 | NZ$0.25 0.14 USD | ||
| New World Development Company NDVLY | $0.56 — |
+25.04
|
$3.20B — | $3.50K — | $0.56 — | $0.56 — | $3.20B — | 0 | -$0.36 — | ||
| Centerra Gold Inc. CG.TO | CA$21.69 16.1 USD |
+1.78
|
CA$4.31B 3.2B USD | CA$129.35K 95.98K USD | CA$21.35 15.84 USD | CA$21.75 16.14 USD | CA$4.31B 3.2B USD | 5.03 | CA$4.31 3.2 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.07 1.68 USD |
-3.36
|
CN¥22.99B 3.2B USD | CN¥38.43M 5.34M USD | CN¥11.85 1.65 USD | CN¥12.50 1.74 USD | CN¥22.99B 3.2B USD | 24.63 | CN¥0.49 0.07 USD | ||
| SEB SA 0MGS.IL | €52.45 57.33 USD |
-0.71
|
€2.92B 3.2B USD | €121.00 132.27 USD | €51.90 56.73 USD | €52.50 57.39 USD | €2.92B 3.2B USD | 9.04 | €5.80 6.34 USD | ||
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.49 0.32 USD |
-1.19
|
HK$24.97B 3.19B USD | HK$34.85M 4.46M USD | HK$2.44 0.31 USD | HK$2.50 0.32 USD | HK$24.97B 3.19B USD | 14.64 | HK$0.17 0.02 USD | ||
| Alignment Healthcare ALHC | $15.44 — |
+0.46
|
$3.19B — | $292.12K — | $15.05 — | $15.50 — | $3.19B — | 154.40 | $0.10 — | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥56.80 7.9 USD |
-3.6
|
CN¥22.95B 3.19B USD | CN¥5.16M 716.89K USD | CN¥56.55 7.86 USD | CN¥58.90 8.19 USD | CN¥22.95B 3.19B USD | 18.20 | CN¥3.12 0.43 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.22 0.31 USD |
+1.83
|
CN¥22.95B 3.19B USD | CN¥202.00M 28.09M USD | CN¥2.12 0.29 USD | CN¥2.27 0.32 USD | CN¥22.95B 3.19B USD | 24.66 | CN¥0.09 0.01 USD | ||
| Bright Horizons Family BFAM | $60.64 — |
-2.46
|
$3.19B — | $60.34K — | $59.52 — | $61.36 — | $3.19B — | 18.26 | $3.32 — | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.44 1.08 USD |
-0.69
|
SGD 4.26B 3.19B USD | SGD 5.75M 4.31M USD | SGD 1.40 1.05 USD | SGD 1.44 1.08 USD | SGD 4.26B 3.19B USD | 28.80 | SGD 0.05 0.04 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,095.00 34.79 USD |
-1.35
|
NT$100.27B 3.19B USD | NT$3.43M 108.95K USD | NT$1,000.00 31.78 USD | NT$1,100.00 34.95 USD | NT$100.27B 3.19B USD | 39.61 | NT$27.64 0.88 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥31.62 4.4 USD |
-1.13
|
CN¥22.90B 3.18B USD | CN¥11.13M 1.55M USD | CN¥31.09 4.32 USD | CN¥32.59 4.53 USD | CN¥22.90B 3.18B USD | 0 | CN¥0.00 0 USD | ||
| Siltronic AG 0R8P.IL | €94.15 102.92 USD |
+3.21
|
€2.91B 3.18B USD | €31.02K 33.91K USD | €87.20 95.32 USD | €94.75 103.57 USD | €2.91B 3.18B USD | 8.62 | €10.92 11.94 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥183.02 25.45 USD |
-6.95
|
CN¥22.90B 3.18B USD | CN¥10.75M 1.5M USD | CN¥179.01 24.89 USD | CN¥194.93 27.1 USD | CN¥22.90B 3.18B USD | 175.98 | CN¥1.04 0.14 USD | ||
| Air France-KLM SA AF.PA | €11.15 12.18 USD |
-1.59
|
€2.91B 3.18B USD | €956.67K 1.05M USD | €10.89 11.9 USD | €11.27 12.32 USD | €2.91B 3.18B USD | 2.02 | €5.51 6.02 USD | ||
| Highwoods Properties HIW | $28.32 — |
+1.58
|
$3.18B — | $132.73K — | $28.02 — | $28.32 — | $3.18B — | 34.12 | $0.83 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 167.40 16.34 USD |
-1.41
|
SEK 32.58B 3.18B USD | SEK 22.67K 2.21K USD | SEK 166.80 16.28 USD | SEK 169.60 16.56 USD | SEK 32.58B 3.18B USD | 8.89 | SEK 18.83 1.84 USD | ||
| Virbac SA VIRP.PA | €347.00 379.32 USD |
-0.86
|
€2.91B 3.18B USD | €994.00 1.09K USD | €342.00 373.85 USD | €347.50 379.86 USD | €2.91B 3.18B USD | 19.28 | €17.99 19.67 USD | ||
| Lisi S.A. FII.PA | €63.60 69.52 USD |
-0.93
|
€2.91B 3.18B USD | €7.10K 7.76K USD | €62.20 67.99 USD | €64.10 70.07 USD | €2.91B 3.18B USD | 46.76 | €1.36 1.49 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.08 0.81 USD |
-1.82
|
SGD 4.24B 3.18B USD | SGD 100.50K 75.32K USD | SGD 1.07 0.8 USD | SGD 1.10 0.82 USD | SGD 4.24B 3.18B USD | 27.00 | SGD 0.04 0.03 USD | ||
| Ardentec Corporation 3264.TWO | NT$211.00 6.7 USD |
-7.66
|
NT$100.00B 3.18B USD | NT$4.68M 148.67K USD | NT$206.00 6.55 USD | NT$213.00 6.77 USD | NT$100.00B 3.18B USD | 35.52 | NT$5.94 0.19 USD | ||
| Simmons First National SFNC | $21.89 — |
+1.44
|
$3.18B — | $71.61K — | $21.65 — | $21.90 — | $3.18B — | 0 | -$2.75 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥8.97 1.25 USD |
-0.22
|
CN¥22.83B 3.17B USD | CN¥5.61M 780.12K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥22.83B 3.17B USD | 13.19 | CN¥0.68 0.09 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.28 0.6 USD |
-1.38
|
CN¥22.83B 3.17B USD | CN¥20.44M 2.84M USD | CN¥4.24 0.59 USD | CN¥4.39 0.61 USD | CN¥22.83B 3.17B USD | 15.85 | CN¥0.27 0.04 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.69 0.51 USD |
-5.14
|
CN¥22.82B 3.17B USD | CN¥73.95M 10.28M USD | CN¥3.65 0.51 USD | CN¥3.85 0.54 USD | CN¥22.82B 3.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Teradata TDC | $33.71 — |
+0.02
|
$3.17B — | $101.10K — | $33.19 — | $33.76 — | $3.17B — | 7.71 | $4.37 — | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,317 15.64 USD |
-2.95
|
¥470B 3.17B USD | ¥1M 7.43K USD | ¥2,294 15.49 USD | ¥2,396 16.17 USD | ¥470B 3.17B USD | 0 | -¥27 -0.1 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥9.48 1.32 USD |
-7.87
|
CN¥22.80B 3.17B USD | CN¥56.94M 7.92M USD | CN¥9.33 1.3 USD | CN¥10.23 1.42 USD | CN¥22.80B 3.17B USD | 49.89 | CN¥0.19 0.03 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$136.00 4.32 USD |
-4.9
|
NT$99.74B 3.17B USD | NT$4.54M 144.33K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$99.74B 3.17B USD | 15.24 | NT$8.92 0.28 USD | ||
| Cushman & Wakefield CWK | $13.53 — |
+1.16
|
$3.17B — | $73.77K — | $13.28 — | $13.57 — | $3.17B — | 42.26 | $0.32 — | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$2.43 0.31 USD |
-3.57
|
HK$24.78B 3.17B USD | HK$14.67M 1.88M USD | HK$2.41 0.31 USD | HK$2.53 0.32 USD | HK$24.78B 3.17B USD | 0 | -HK$0.97 -0.1 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.02 0.42 USD |
-1.31
|
CN¥22.78B 3.17B USD | CN¥31.30M 4.35M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥22.78B 3.17B USD | 30.19 | CN¥0.10 0.01 USD | ||
| Sprott SII | $122.87 — |
+0.07
|
$3.17B — | $12.71K — | $122.87 — | $125.00 — | $3.17B — | 37.46 | $3.28 — | ||
| Seabridge Gold Inc. SEA.TO | CA$39.66 29.43 USD |
-2.94
|
CA$4.27B 3.17B USD | CA$25.94K 19.25K USD | CA$39.58 29.37 USD | CA$41.47 30.77 USD | CA$4.27B 3.17B USD | 0 | -CA$0.70 -0.5 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.00 108.09 USD |
+0.05
|
CHF 2.78B 3.17B USD | CHF 5.19K 5.91K USD | CHF 94.55 107.58 USD | CHF 95.30 108.43 USD | CHF 2.78B 3.17B USD | 15.54 | CHF 6.11 6.95 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$15.23 1.95 USD |
-0.85
|
HK$24.76B 3.17B USD | HK$1.60M 205.17K USD | HK$15.12 1.93 USD | HK$15.82 2.02 USD | HK$24.76B 3.17B USD | 7.25 | HK$2.10 0.27 USD | ||
| Sunrun RUN | $13.27 — |
-0.64
|
$3.17B — | $1.17M — | $13.09 — | $13.78 — | $3.17B — | 6.23 | $2.13 — | ||
| XTB S.A. XTB.WA | PLN 106.08 26.96 USD |
-2.32
|
PLN 12.45B 3.17B USD | PLN 410.09K 104.24K USD | PLN 103.62 26.34 USD | PLN 108.48 27.57 USD | PLN 12.45B 3.17B USD | 12.65 | PLN 8.38 2.13 USD | ||
| Paramount Resources PRMRF | $21.77 — |
+0.88
|
$3.17B — | $245.00 — | $21.37 — | $21.77 — | $3.17B — | 75.06 | $0.29 — | ||
| AB Electrolux (publ) ELUXY | $12.86 — |
+1.58
|
$3.17B — | $60.00 — | $12.82 — | $12.86 — | $3.17B — | 45.92 | $0.28 — | ||
| Maximus MMS | $60.24 — |
-0.5
|
$3.17B — | $13.80K — | $59.94 — | $60.61 — | $3.17B — | 9.04 | $6.66 — | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥54.18 7.53 USD |
-10
|
CN¥22.75B 3.16B USD | CN¥24.98M 3.47M USD | CN¥54.18 7.53 USD | CN¥58.39 8.12 USD | CN¥22.75B 3.16B USD | 76.30 | CN¥0.71 0.1 USD | ||
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | HK$7.52 0.96 USD |
-0.53
|
HK$24.74B 3.16B USD | HK$7.87M 1.01M USD | HK$7.11 0.91 USD | HK$7.65 0.98 USD | HK$24.74B 3.16B USD | 13.42 | HK$0.56 0.07 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$9.63 1.23 USD |
-2.43
|
HK$24.73B 3.16B USD | HK$4.73M 605.13K USD | HK$9.50 1.21 USD | HK$9.87 1.26 USD | HK$24.73B 3.16B USD | 15.53 | HK$0.62 0.08 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.10 0.4 USD |
-1.9
|
HK$24.72B 3.16B USD | HK$23.35M 2.99M USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$24.72B 3.16B USD | 11.92 | HK$0.26 0.03 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,927 13.01 USD |
+0.16
|
¥468B 3.16B USD | ¥977K 6.6K USD | ¥1,865 12.59 USD | ¥1,933 13.05 USD | ¥468B 3.16B USD | 17.47 | ¥110 0.74 USD | ||
| Option Care Health OPCH | $20.10 — |
-2
|
$3.16B — | $291.44K — | $19.91 — | $20.27 — | $3.16B — | 15.70 | $1.28 — | ||
| Integer ITGR | $92.92 — |
+1.05
|
$3.16B — | $10.50K — | $91.48 — | $92.92 — | $3.16B — | 23.05 | $4.03 — | ||
| e.l.f. Beauty ELF | $53.06 — |
+7.05
|
$3.15B — | $1.50M — | $49.22 — | $53.85 — | $3.15B — | 120.60 | $0.44 — | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.72 0.75 USD |
-2.3
|
QAR 11.48B 3.15B USD | QAR 4.12M 1.13M USD | QAR 2.68 0.74 USD | QAR 2.78 0.76 USD | QAR 11.48B 3.15B USD | 15.08 | QAR 0.18 0.05 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥10.70 1.49 USD |
-4.55
|
CN¥22.65B 3.15B USD | CN¥36.90M 5.13M USD | CN¥10.54 1.47 USD | CN¥11.26 1.57 USD | CN¥22.65B 3.15B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.30 3.24 USD |
-3.84
|
CN¥22.65B 3.15B USD | CN¥4.04M 562.07K USD | CN¥22.97 3.19 USD | CN¥24.09 3.35 USD | CN¥22.65B 3.15B USD | 18.06 | CN¥1.29 0.18 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥28.78 4 USD |
-3.91
|
CN¥22.65B 3.15B USD | CN¥12.62M 1.75M USD | CN¥28.66 3.98 USD | CN¥29.80 4.14 USD | CN¥22.65B 3.15B USD | 33.85 | CN¥0.85 0.12 USD | ||
| EQB Inc. EQB.TO | CA$119.75 88.86 USD |
+0.77
|
CA$4.24B 3.15B USD | CA$3.82K 2.83K USD | CA$118.27 87.76 USD | CA$120.42 89.36 USD | CA$4.24B 3.15B USD | 23.52 | CA$5.09 3.78 USD | ||
| Koninklijke BAM Groep nv BAMNB.AS | €11.09 12.12 USD |
+2.31
|
€2.88B 3.15B USD | €477.09K 521.52K USD | €10.68 11.67 USD | €11.13 12.17 USD | €2.88B 3.15B USD | 13.86 | €0.80 0.87 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.62 0.65 USD |
-0.1
|
TRY 100.25B 3.15B USD | TRY 15.50M 486.89K USD | TRY 20.30 0.64 USD | TRY 20.78 0.65 USD | TRY 100.25B 3.15B USD | 11.45 | TRY 1.80 0.06 USD | ||
| Solvay SA 0NZR.IL | €26.00 28.42 USD |
+0.12
|
€2.88B 3.15B USD | €1.84K 2.01K USD | €25.46 27.83 USD | €26.00 28.42 USD | €2.88B 3.15B USD | 2.08 | €12.48 13.64 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||