결과 페이지 59 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥33.70 4.97 USD |
-5.79
|
CN¥20.00B 2.95B USD | CN¥12.14M 1.79M USD | CN¥33.68 4.97 USD | CN¥36.15 5.33 USD | CN¥20.00B 2.95B USD | 112.33 | CN¥0.30 0.04 USD | ||
Talos Energy
TALO
US
|
$17.66 — |
-2.27
|
$2.95B — | $2.39M — | $17.21 — | $18.29 — | $2.95B — | 0 | -$2.36 — | ||
IPG Photonics
IPGP
US
|
$69.41 — |
-6.24
|
$2.95B — | $332.15K — | $68.63 — | $71.88 — | $2.95B — | 106.78 | $0.65 — | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.72 0.4 USD |
-1.45
|
CN¥19.97B 2.95B USD | CN¥55.98M 8.26M USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥19.97B 2.95B USD | 11.82 | CN¥0.23 0.03 USD | ||
Dyne Therapeutics
DYN
US
|
$15.77 — |
-1.87
|
$2.94B — | $2.05M — | $15.67 — | $16.34 — | $2.94B — | 0 | -$3.30 — | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 474.60 46.33 USD |
+0.25
|
SEK 30.17B 2.94B USD | SEK 61.95K 6.05K USD | SEK 468.20 45.7 USD | SEK 477.00 46.56 USD | SEK 30.17B 2.94B USD | 24.03 | SEK 19.75 1.93 USD | ||
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥9.20 1.36 USD |
-1.29
|
CN¥19.95B 2.94B USD | CN¥10.32M 1.52M USD | CN¥9.18 1.35 USD | CN¥9.33 1.38 USD | CN¥19.95B 2.94B USD | 28.75 | CN¥0.32 0.05 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$9.77 1.25 USD |
-2.88
|
HK$23.00B 2.94B USD | HK$10.65M 1.36M USD | HK$9.71 1.24 USD | HK$10.11 1.29 USD | HK$23.00B 2.94B USD | 8.42 | HK$1.16 0.15 USD | ||
SES S.A.
0M6P.IL
GB
|
€4.14 4.78 USD |
-1.19
|
€2.55B 2.94B USD | €553.68K 639.13K USD | €4.11 4.75 USD | €4.20 4.85 USD | €2.55B 2.94B USD | 0 | -€0.17 -0.1 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.46 1.84 USD |
-3.71
|
CN¥19.93B 2.94B USD | CN¥46.64M 6.88M USD | CN¥12.48 1.84 USD | CN¥13.00 1.92 USD | CN¥19.93B 2.94B USD | 113.27 | CN¥0.11 0.02 USD | ||
California Water Service
CWT
US
|
$47.54 — |
+3.55
|
$2.94B — | $418.10K — | $46.20 — | $47.61 — | $2.94B — | 21.31 | $2.23 — | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.79 0.81 USD |
-0.26
|
MYR 13.81B 2.94B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.81B 2.94B USD | 31.58 | MYR 0.12 0.03 USD | ||
Oxford Nanopore
ONTTF
US
|
$3.00 — |
+7.14
|
$2.94B — | $14.50K — | $2.78 — | $3.00 — | $2.94B — | 0 | -$0.17 — | ||
ENEA S.A.
ENA.WA
PL
|
PLN 21.80 5.54 USD |
-3.37
|
PLN 11.55B 2.94B USD | PLN 222.59K 56.58K USD | PLN 21.80 5.54 USD | PLN 22.52 5.72 USD | PLN 11.55B 2.94B USD | 8.28 | PLN 2.63 0.67 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥28.15 4.15 USD |
-4.22
|
CN¥19.89B 2.93B USD | CN¥6.53M 963.55K USD | CN¥28.00 4.13 USD | CN¥29.58 4.36 USD | CN¥19.89B 2.93B USD | 13.09 | CN¥2.15 0.32 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥49.00 7.23 USD |
-4.22
|
CN¥19.89B 2.93B USD | CN¥4.86M 717.71K USD | CN¥48.70 7.19 USD | CN¥51.96 7.67 USD | CN¥19.89B 2.93B USD | 37.40 | CN¥1.31 0.19 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥125.11 18.46 USD |
-3.09
|
CN¥19.89B 2.93B USD | CN¥6.98M 1.03M USD | CN¥122.85 18.13 USD | CN¥129.68 19.13 USD | CN¥19.89B 2.93B USD | 30.21 | CN¥4.14 0.61 USD | ||
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 110.00 29.35 USD |
-4.6
|
SAR 11.00B 2.93B USD | SAR 385.06K 102.72K USD | SAR 108.50 28.94 USD | SAR 115.60 30.84 USD | SAR 11.00B 2.93B USD | 24.12 | SAR 4.56 1.22 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹567.90 6.87 USD |
-2.87
|
₹242.39B 2.93B USD | ₹2.62M 31.71K USD | ₹566.20 6.85 USD | ₹587.65 7.11 USD | ₹242.39B 2.93B USD | 9.75 | ₹58.24 0.7 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 2.73 2.05 USD |
-2.15
|
SGD 3.91B 2.93B USD | SGD 100.30K 75.17K USD | SGD 2.71 2.03 USD | SGD 2.77 2.08 USD | SGD 3.91B 2.93B USD | 10.50 | SGD 0.26 0.19 USD | ||
Mesaieed Petrochemical Holding Company Q.P.S.C.
MPHC.QA
QA
|
QAR 0.85 0.23 USD |
+0.47
|
QAR 10.67B 2.93B USD | QAR 12.40M 3.41M USD | QAR 0.83 0.23 USD | QAR 0.85 0.23 USD | QAR 10.67B 2.93B USD | 0 | QAR 0.00 0 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.70 1.14 USD |
-0.26
|
CN¥19.84B 2.93B USD | CN¥8.40M 1.24M USD | CN¥7.67 1.13 USD | CN¥7.76 1.14 USD | CN¥19.84B 2.93B USD | 16.38 | CN¥0.47 0.07 USD | ||
CES Energy
CESDF
US
|
$13.96 — |
-5.1
|
$2.93B — | $645.00 — | $13.96 — | $14.03 — | $2.93B — | 21.15 | $0.66 — | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$13.33 9.89 USD |
-8.13
|
CA$3.95B 2.93B USD | CA$1.08M 801.44K USD | CA$13.27 9.85 USD | CA$14.01 10.4 USD | CA$3.95B 2.93B USD | 8.22 | CA$1.62 1.2 USD | ||
Tomra Systems
TMRAY
US
|
$9.90 — |
0
|
$2.93B — | $1.17K — | $9.85 — | $9.98 — | $2.93B — | 30.93 | $0.32 — | ||
Columbia Financial
CLBK
US
|
$10.86 — |
+2.16
|
$2.93B — | $2.68M — | $10.58 — | $10.88 — | $2.93B — | 18.72 | $0.58 — | ||
Archer Aviation
ACHR
US
|
$3.80 — |
-1.81
|
$2.93B — | $18.41M — | $3.75 — | $3.89 — | $2.93B — | 0 | -$1.09 — | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.77 1.88 USD |
-1.47
|
CN¥19.83B 2.93B USD | CN¥11.00M 1.62M USD | CN¥12.77 1.88 USD | CN¥13.02 1.92 USD | CN¥19.83B 2.93B USD | 34.51 | CN¥0.37 0.05 USD | ||
China First Heavy Industries
601106.SS
CN
|
CN¥2.89 0.43 USD |
-0.69
|
CN¥19.82B 2.92B USD | CN¥37.38M 5.52M USD | CN¥2.89 0.43 USD | CN¥2.94 0.43 USD | CN¥19.82B 2.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
Privia Health
PRVA
US
|
$22.89 — |
+1.85
|
$2.92B — | $984.01K — | $22.60 — | $23.00 — | $2.92B — | 108.97 | $0.21 — | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.60 185.12 USD |
-0.94
|
CHF 2.33B 2.92B USD | CHF 19.24K 24.14K USD | CHF 146.40 183.62 USD | CHF 149.00 186.88 USD | CHF 2.33B 2.92B USD | 14.81 | CHF 9.96 12.49 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.01 11.88 USD |
+0.53
|
A$4.18B 2.92B USD | A$1.01M 703.01K USD | A$16.96 11.85 USD | A$17.48 12.21 USD | A$4.18B 2.92B USD | 68.04 | A$0.25 0.17 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.02 0.45 USD |
-1.95
|
CN¥19.76B 2.92B USD | CN¥51.83M 7.65M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥19.76B 2.92B USD | 50.33 | CN¥0.06 0.008 USD | ||
Cohen & Steers Infra Fund
UTF
US
|
$26.08 — |
+0.77
|
$2.92B — | $263.23K — | $25.70 — | $26.08 — | $2.92B — | 5.47 | $4.76 — | ||
CarGurus
CARG
US
|
$32.73 — |
+4.94
|
$2.92B — | $1.11M — | $31.22 — | $32.80 — | $2.92B — | 17.40 | $1.88 — | ||
Air France-KLM
AFLYY
US
|
$1.11 — |
-1.77
|
$2.91B — | $5.38K — | $1.11 — | $1.11 — | $2.91B — | 2.46 | $0.45 — | ||
Extreme Networks
EXTR
US
|
$22.04 — |
-2.22
|
$2.91B — | $1.06M — | $21.69 — | $22.41 — | $2.91B — | 71.09 | $0.31 — | ||
ArcBest
ARCB
US
|
$130.30 — |
-0.39
|
$2.91B — | $271.05K — | $129.74 — | $133.81 — | $2.91B — | 186.14 | $0.70 — | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.20 1.5 USD |
-0.78
|
CN¥19.74B 2.91B USD | CN¥15.42M 2.28M USD | CN¥10.18 1.5 USD | CN¥10.41 1.54 USD | CN¥19.74B 2.91B USD | 72.85 | CN¥0.14 0.02 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$32.14 23.85 USD |
-7.43
|
CA$3.92B 2.91B USD | CA$773.65K 574.1K USD | CA$31.99 23.74 USD | CA$34.63 25.69 USD | CA$3.92B 2.91B USD | 51.01 | CA$0.63 0.47 USD | ||
Via Transportation
VIA
US
|
$35.71 — |
+3.24
|
$2.91B — | $443.00K — | $34.13 — | $35.74 — | $2.91B — | 0 | -$0.47 — | ||
FS KKR Capital
FSK
US
|
$10.53 — |
+4.46
|
$2.91B — | $1.96M — | $10.09 — | $10.57 — | $2.91B — | 0 | -$1.35 — | ||
Shake Shack
SHAK
US
|
$67.88 — |
+0.06
|
$2.91B — | $1.13M — | $66.97 — | $69.08 — | $2.91B — | 71.45 | $0.95 — | ||
Aveanna Healthcare
AVAH
US
|
$13.32 — |
+2.54
|
$2.91B — | $1.78M — | $13.03 — | $13.34 — | $2.91B — | 10.57 | $1.26 — | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.17 1.81 USD |
-0.7
|
HK$22.74B 2.91B USD | HK$3.53M 451.54K USD | HK$13.91 1.78 USD | HK$14.27 1.82 USD | HK$22.74B 2.91B USD | 10.41 | HK$1.36 0.17 USD | ||
Northern Oil and Gas
NOG
US
|
$27.26 — |
-0.66
|
$2.90B — | $1.19M — | $26.73 — | $27.84 — | $2.90B — | 0 | -$4.85 — | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥14.12 2.08 USD |
-1.88
|
CN¥19.66B 2.9B USD | CN¥43.36M 6.4M USD | CN¥14.11 2.08 USD | CN¥14.74 2.17 USD | CN¥19.66B 2.9B USD | 176.50 | CN¥0.08 0.01 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,690 28.92 USD |
-3.36
|
¥470B 2.9B USD | ¥576K 3.55K USD | ¥4,662 28.75 USD | ¥4,842 29.86 USD | ¥470B 2.9B USD | 10.96 | ¥428 2.64 USD | ||
CoreCivic
CXW
US
|
$29.33 — |
-0.64
|
$2.90B — | $1.70M — | $28.44 — | $29.64 — | $2.90B — | 23.46 | $1.25 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥34.40 5.08 USD |
+0.97
|
CN¥19.66B 2.9B USD | CN¥4.47M 660.2K USD | CN¥33.43 4.93 USD | CN¥34.60 5.11 USD | CN¥19.66B 2.9B USD | 19.77 | CN¥1.74 0.26 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€12.47 14.39 USD |
-3.03
|
€2.51B 2.9B USD | €10.92K 12.61K USD | €12.44 14.36 USD | €12.62 14.57 USD | €2.51B 2.9B USD | 36.67 | €0.34 0.39 USD | ||
Group 1 Automotive
GPI
US
|
$242.79 — |
+7.98
|
$2.89B — | $274.41K — | $226.00 — | $244.51 — | $2.89B — | 10.14 | $23.93 — | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥24.81 3.66 USD |
-1.9
|
CN¥19.61B 2.89B USD | CN¥30.51M 4.5M USD | CN¥24.12 3.56 USD | CN¥27.36 4.04 USD | CN¥19.61B 2.89B USD | 42.05 | CN¥0.59 0.09 USD | ||
Newmark
NMRK
US
|
$11.82 — |
+2.96
|
$2.89B — | $1.78M — | $11.39 — | $11.93 — | $2.89B — | 14.96 | $0.79 — | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.91 3.82 USD |
-1.89
|
CN¥19.58B 2.89B USD | CN¥14.01M 2.07M USD | CN¥25.56 3.77 USD | CN¥26.63 3.93 USD | CN¥19.58B 2.89B USD | 35.01 | CN¥0.74 0.11 USD | ||
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,320.00 41.94 USD |
-7.69
|
NT$90.92B 2.89B USD | NT$1.18M 37.64K USD | NT$1,320.00 41.94 USD | NT$1,470.00 46.71 USD | NT$90.92B 2.89B USD | 105.17 | NT$12.55 0.4 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.03 0.89 USD |
-0.99
|
CN¥19.57B 2.89B USD | CN¥16.88M 2.49M USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥19.57B 2.89B USD | 17.22 | CN¥0.35 0.05 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.17 9.77 USD |
+2.57
|
CA$3.89B 2.88B USD | CA$514.03K 381.44K USD | CA$12.79 9.49 USD | CA$13.18 9.78 USD | CA$3.89B 2.88B USD | 22.70 | CA$0.58 0.43 USD | ||
Gulfport Energy
GPOR
US
|
$160.50 — |
+1.58
|
$2.88B — | $472.45K — | $155.12 — | $161.94 — | $2.88B — | 6.37 | $25.18 — | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.51 3.47 USD |
+0.13
|
CN¥19.55B 2.88B USD | CN¥14.29M 2.11M USD | CN¥23.27 3.43 USD | CN¥23.89 3.52 USD | CN¥19.55B 2.88B USD | 36.16 | CN¥0.65 0.1 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥79.70 11.76 USD |
-1.39
|
CN¥19.54B 2.88B USD | CN¥7.58M 1.12M USD | CN¥79.63 11.75 USD | CN¥84.89 12.53 USD | CN¥19.54B 2.88B USD | 27.48 | CN¥2.90 0.43 USD | ||
Hilton Grand Vacations
HGV
US
|
$37.08 — |
+3.03
|
$2.88B — | $1.28M — | $35.63 — | $37.27 — | $2.88B — | 21.06 | $1.76 — | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.31 3.14 USD |
-2.07
|
CN¥19.52B 2.88B USD | CN¥3.81M 562.31K USD | CN¥21.22 3.13 USD | CN¥21.82 3.22 USD | CN¥19.52B 2.88B USD | 14.59 | CN¥1.46 0.22 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.38 0.94 USD |
-2.6
|
CN¥19.51B 2.88B USD | CN¥13.30M 1.96M USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥19.51B 2.88B USD | 13.57 | CN¥0.47 0.07 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.70 72.38 USD |
-2.03
|
€2.49B 2.88B USD | €14.79K 17.07K USD | €62.50 72.15 USD | €64.30 74.22 USD | €2.49B 2.88B USD | 35.02 | €1.79 2.07 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$74.49 55.28 USD |
+3
|
CA$3.87B 2.87B USD | CA$152.83K 113.41K USD | CA$72.25 53.61 USD | CA$74.88 55.57 USD | CA$3.87B 2.87B USD | 111.17 | CA$0.67 0.5 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.20 4.33 USD |
-1.74
|
A$4.11B 2.87B USD | A$1.20M 839.94K USD | A$6.15 4.3 USD | A$6.36 4.44 USD | A$4.11B 2.87B USD | 16.31 | A$0.38 0.27 USD | ||
Eaton Vance Tax-Managed Glbl
EXG
US
|
$9.39 — |
-1.26
|
$2.87B — | $486.47K — | $9.36 — | $9.44 — | $2.87B — | 4.21 | $2.23 — | ||
Danaos
DAC
US
|
$157.81 — |
-0.43
|
$2.87B — | $161.87K — | $155.98 — | $159.17 — | $2.87B — | 5.34 | $29.55 — | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.84 1.6 USD |
-0.46
|
CN¥19.47B 2.87B USD | CN¥22.13M 3.27M USD | CN¥10.36 1.53 USD | CN¥10.97 1.62 USD | CN¥19.47B 2.87B USD | 12.90 | CN¥0.84 0.12 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.65 0.27 USD |
-2.26
|
NT$90.39B 2.87B USD | NT$16.14M 512.92K USD | NT$8.61 0.27 USD | NT$8.96 0.28 USD | NT$90.39B 2.87B USD | 43.24 | NT$0.20 0.006 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.70 3.79 USD |
-4.03
|
CN¥19.47B 2.87B USD | CN¥49.93M 7.37M USD | CN¥25.64 3.78 USD | CN¥27.15 4.01 USD | CN¥19.47B 2.87B USD | 27.63 | CN¥0.93 0.14 USD | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥8.60 1.27 USD |
-1.71
|
CN¥19.45B 2.87B USD | CN¥25.25M 3.73M USD | CN¥8.60 1.27 USD | CN¥8.78 1.3 USD | CN¥19.45B 2.87B USD | 95.55 | CN¥0.09 0.01 USD | ||
IMAX
IMAX
US
|
$52.31 — |
-1.47
|
$2.87B — | $792.43K — | $52.16 — | $53.47 — | $2.87B — | 71.65 | $0.73 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$19.50 2.49 USD |
-0.2
|
HK$22.43B 2.87B USD | HK$6.61M 845.38K USD | HK$19.21 2.46 USD | HK$19.57 2.5 USD | HK$22.43B 2.87B USD | 8.22 | HK$2.37 0.3 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.87 1.16 USD |
-3.44
|
CN¥19.43B 2.87B USD | CN¥19.42M 2.87M USD | CN¥7.85 1.16 USD | CN¥8.16 1.2 USD | CN¥19.43B 2.87B USD | 65.58 | CN¥0.12 0.02 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥58.94 8.7 USD |
-2.19
|
CN¥19.43B 2.87B USD | CN¥2.59M 382.13K USD | CN¥56.11 8.28 USD | CN¥60.49 8.93 USD | CN¥19.43B 2.87B USD | 78.58 | CN¥0.75 0.11 USD | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 110.00 3.45 USD |
+10
|
TRY 91.24B 2.87B USD | TRY 520.76K 16.35K USD | TRY 100.00 3.14 USD | TRY 110.00 3.45 USD | TRY 91.24B 2.87B USD | 500.00 | TRY 0.22 0.006 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.89 11.8 USD |
+4.39
|
A$4.10B 2.86B USD | A$9.71M 6.79M USD | A$16.38 11.44 USD | A$17.32 12.1 USD | A$4.10B 2.86B USD | 0 | -A$0.23 -0.1 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.22 0.77 USD |
-2.43
|
CN¥19.40B 2.86B USD | CN¥40.74M 6.01M USD | CN¥5.20 0.77 USD | CN¥5.37 0.79 USD | CN¥19.40B 2.86B USD | 20.07 | CN¥0.26 0.04 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.10 0.65 USD |
-6.08
|
HK$22.38B 2.86B USD | HK$16.79M 2.15M USD | HK$4.98 0.64 USD | HK$5.30 0.68 USD | HK$22.38B 2.86B USD | 13.07 | HK$0.39 0.05 USD | ||
Sun TV Network Limited
SUNTV.NS
IN
|
₹600.30 7.26 USD |
-4.28
|
₹236.57B 2.86B USD | ₹579.40K 7.01K USD | ₹597.00 7.22 USD | ₹629.80 7.62 USD | ₹236.57B 2.86B USD | 15.45 | ₹38.84 0.47 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.15 11.71 USD |
-2.47
|
€2.48B 2.86B USD | €3.53K 4.08K USD | €10.10 11.66 USD | €10.43 12.04 USD | €2.48B 2.86B USD | 15.37 | €0.66 0.76 USD | ||
IHS
IHS
US
|
$8.45 — |
+0.24
|
$2.86B — | $331.91K — | $8.41 — | $8.46 — | $2.86B — | 5.38 | $1.57 — | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 18.72 0.59 USD |
-2.19
|
TRY 91.01B 2.86B USD | TRY 5.89M 184.92K USD | TRY 18.69 0.59 USD | TRY 19.23 0.6 USD | TRY 91.01B 2.86B USD | 12.91 | TRY 1.45 0.05 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.73 0.85 USD |
-2.39
|
CN¥19.35B 2.86B USD | CN¥19.10M 2.82M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥19.35B 2.86B USD | 143.25 | CN¥0.04 0.005 USD | ||
TGS
TGSGY
US
|
$14.53 — |
-2.15
|
$2.86B — | $5.46K — | $14.47 — | $14.75 — | $2.86B — | 30.27 | $0.48 — | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥19.34B 2.85B USD | CN¥5.87M 865.62K USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥19.34B 2.85B USD | 26.86 | CN¥0.15 0.02 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.10 1.79 USD |
-4.57
|
CN¥19.34B 2.85B USD | CN¥29.27M 4.32M USD | CN¥12.11 1.79 USD | CN¥12.66 1.87 USD | CN¥19.34B 2.85B USD | 1210.00 | CN¥0.01 0.001 USD | ||
McGrath RentCorp
MGRC
US
|
$116.81 — |
+2.22
|
$2.85B — | $137.70K — | $113.19 — | $117.27 — | $2.85B — | 18.80 | $6.21 — | ||
flatexDEGIRO SE
FTK.DE
DE
|
€23.10 26.67 USD |
-6.17
|
€2.47B 2.85B USD | €597.34K 689.53K USD | €23.10 26.67 USD | €24.40 28.17 USD | €2.47B 2.85B USD | 12.55 | €1.84 2.12 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥101.00 14.9 USD |
-5.83
|
CN¥19.33B 2.85B USD | CN¥4.01M 591.24K USD | CN¥100.12 14.77 USD | CN¥107.50 15.86 USD | CN¥19.33B 2.85B USD | 374.07 | CN¥0.27 0.04 USD | ||
DiamondRock Hospitality
DRH
US
|
$13.88 — |
-0.36
|
$2.85B — | $4.35M — | $13.69 — | $14.04 — | $2.85B — | 19.28 | $0.72 — | ||
United Natural Foods
UNFI
US
|
$47.28 — |
+2.23
|
$2.85B — | $560.32K — | $45.95 — | $47.59 — | $2.85B — | 35.28 | $1.34 — | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.30 1.67 USD |
-3.25
|
CN¥19.32B 2.85B USD | CN¥127.86M 18.87M USD | CN¥11.22 1.66 USD | CN¥11.75 1.73 USD | CN¥19.32B 2.85B USD | 21.73 | CN¥0.52 0.08 USD | ||
Knowles
KN
US
|
$33.38 — |
-4.41
|
$2.85B — | $1.18M — | $32.56 — | $34.35 — | $2.85B — | 39.73 | $0.84 — | ||
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥2.44 0.36 USD |
-2.01
|
CN¥19.32B 2.85B USD | CN¥161.65M 23.85M USD | CN¥2.42 0.36 USD | CN¥2.49 0.37 USD | CN¥19.32B 2.85B USD | 13.55 | CN¥0.18 0.03 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€12.38 14.29 USD |
-2.13
|
€2.47B 2.85B USD | €206.19K 238.01K USD | €12.36 14.27 USD | €12.76 14.73 USD | €2.47B 2.85B USD | 21.34 | €0.58 0.67 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥345 2.13 USD |
-1.51
|
¥462B 2.85B USD | ¥3M 20.45K USD | ¥345 2.13 USD | ¥351 2.16 USD | ¥462B 2.85B USD | 43.68 | ¥8 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
